25/05/28,13:00:00,00,09,1, 11.9,1,1, 21.763, 10545.869, 402.200, 52915.206 25/05/28,13:00:00,01,09,1, 11.9,1,1, 21.763, 10545.856, 402.213, 52915.131 25/05/28,13:00:00,02,09,1, 11.9,1,1, 21.763, 10545.846, 402.177, 52915.030 25/05/28,13:00:00,03,09,1, 11.9,1,1, 21.763, 10545.825, 402.184, 52914.986 25/05/28,13:00:00,04,09,1, 11.9,1,1, 21.763, 10545.838, 402.176, 52915.010 25/05/28,13:00:00,05,09,1, 11.9,1,1, 21.763, 10545.848, 402.174, 52915.031 25/05/28,13:00:00,06,09,1, 11.9,1,1, 21.763, 10545.806, 402.186, 52915.012 25/05/28,13:00:00,07,09,1, 11.9,1,1, 21.763, 10545.845, 402.183, 52915.053 25/05/28,13:00:00,08,09,1, 11.9,1,1, 21.763, 10545.833, 402.177, 52915.057 25/05/28,13:00:00,09,09,1, 11.9,1,1, 21.763, 10545.819, 402.201, 52915.077 25/05/28,13:00:00,10,09,1, 11.9,1,1, 21.763, 10545.829, 402.181, 52914.977 25/05/28,13:00:00,11,09,1, 11.9,1,1, 21.763, 10545.795, 402.174, 52915.065 25/05/28,13:00:00,12,09,1, 11.9,1,1, 21.763, 10545.800, 402.195, 52914.950 25/05/28,13:00:00,13,09,1, 11.9,1,1, 21.763, 10545.780, 402.196, 52915.017 25/05/28,13:00:00,14,09,1, 11.9,1,1, 21.763, 10545.788, 402.188, 52914.992 25/05/28,13:00:00,15,09,1, 11.9,1,1, 21.763, 10545.775, 402.219, 52915.084 25/05/28,13:00:00,16,09,1, 11.9,1,1, 21.763, 10545.788, 402.218, 52915.031 25/05/28,13:00:00,17,09,1, 11.9,1,1, 21.763, 10545.803, 402.200, 52914.997 25/05/28,13:00:00,18,09,1, 11.9,1,1, 21.763, 10545.805, 402.208, 52915.041 25/05/28,13:00:00,19,09,1, 11.9,1,1, 21.763, 10545.789, 402.229, 52915.044 25/05/28,13:00:01,00,09,1, 12.0,1,1, 21.764, 10545.785, 402.229, 52915.044 25/05/28,13:00:01,01,09,1, 12.0,1,1, 21.764, 10545.791, 402.210, 52915.054 25/05/28,13:00:01,02,09,1, 12.0,1,1, 21.764, 10545.784, 402.212, 52914.998 25/05/28,13:00:01,03,09,1, 12.0,1,1, 21.764, 10545.798, 402.245, 52915.081 25/05/28,13:00:01,04,09,1, 12.0,1,1, 21.764, 10545.778, 402.252, 52915.055 25/05/28,13:00:01,05,09,1, 12.0,1,1, 21.764, 10545.813, 402.239, 52915.064 25/05/28,13:00:01,06,09,1, 12.0,1,1, 21.764, 10545.795, 402.243, 52915.041 25/05/28,13:00:01,07,09,1, 12.0,1,1, 21.764, 10545.768, 402.232, 52915.047 25/05/28,13:00:01,08,09,1, 12.0,1,1, 21.764, 10545.768, 402.227, 52914.988 25/05/28,13:00:01,09,09,1, 12.0,1,1, 21.764, 10545.765, 402.228, 52914.976 25/05/28,13:00:01,10,09,1, 12.0,1,1, 21.764, 10545.772, 402.248, 52914.978 25/05/28,13:00:01,11,09,1, 12.0,1,1, 21.764, 10545.728, 402.253, 52915.111 25/05/28,13:00:01,12,09,1, 12.0,1,1, 21.764, 10545.752, 402.253, 52915.071 25/05/28,13:00:01,13,09,1, 12.0,1,1, 21.764, 10545.763, 402.247, 52915.039 25/05/28,13:00:01,14,09,1, 12.0,1,1, 21.764, 10545.750, 402.254, 52915.082 25/05/28,13:00:01,15,09,1, 12.0,1,1, 21.764, 10545.736, 402.247, 52915.032 25/05/28,13:00:01,16,09,1, 12.0,1,1, 21.764, 10545.743, 402.259, 52915.071 25/05/28,13:00:01,17,09,1, 12.0,1,1, 21.764, 10545.763, 402.258, 52915.089 25/05/28,13:00:01,18,09,1, 12.0,1,1, 21.764, 10545.740, 402.279, 52915.055 25/05/28,13:00:01,19,09,1, 12.0,1,1, 21.764, 10545.774, 402.267, 52915.076 25/05/28,13:00:02,00,09,1, 12.0,1,1, 21.767, 10545.769, 402.267, 52915.076 25/05/28,13:00:02,01,09,1, 12.0,1,1, 21.767, 10545.722, 402.280, 52915.024 25/05/28,13:00:02,02,09,1, 12.0,1,1, 21.767, 10545.737, 402.286, 52915.115 25/05/28,13:00:02,03,09,1, 12.0,1,1, 21.767, 10545.706, 402.301, 52914.994 25/05/28,13:00:02,04,09,1, 12.0,1,1, 21.767, 10545.717, 402.289, 52915.057 25/05/28,13:00:02,05,09,1, 12.0,1,1, 21.767, 10545.735, 402.300, 52915.007 25/05/28,13:00:02,06,09,1, 12.0,1,1, 21.767, 10545.728, 402.307, 52915.013 25/05/28,13:00:02,07,09,1, 12.0,1,1, 21.767, 10545.728, 402.285, 52915.035 25/05/28,13:00:02,08,09,1, 12.0,1,1, 21.767, 10545.705, 402.317, 52915.108 25/05/28,13:00:02,09,09,1, 12.0,1,1, 21.767, 10545.690, 402.293, 52915.034 25/05/28,13:00:02,10,09,1, 12.0,1,1, 21.767, 10545.707, 402.309, 52915.038 25/05/28,13:00:02,11,09,1, 12.0,1,1, 21.767, 10545.712, 402.318, 52915.070 25/05/28,13:00:02,12,09,1, 12.0,1,1, 21.767, 10545.707, 402.305, 52915.010 25/05/28,13:00:02,13,09,1, 12.0,1,1, 21.767, 10545.711, 402.287, 52915.073 25/05/28,13:00:02,14,09,1, 12.0,1,1, 21.767, 10545.682, 402.296, 52915.051 25/05/28,13:00:02,15,09,1, 12.0,1,1, 21.767, 10545.695, 402.334, 52915.113 25/05/28,13:00:02,16,09,1, 12.0,1,1, 21.767, 10545.689, 402.317, 52914.999 25/05/28,13:00:02,17,09,1, 12.0,1,1, 21.767, 10545.675, 402.347, 52915.074 25/05/28,13:00:02,18,09,1, 12.0,1,1, 21.767, 10545.701, 402.352, 52915.107 25/05/28,13:00:02,19,09,1, 12.0,1,1, 21.767, 10545.676, 402.333, 52915.097 25/05/28,13:00:03,00,08,1, 11.8,1,1, 21.769, 10545.669, 402.333, 52915.097 25/05/28,13:00:03,01,08,1, 11.8,1,1, 21.769, 10545.680, 402.332, 52915.136 25/05/28,13:00:03,02,08,1, 11.8,1,1, 21.769, 10545.677, 402.339, 52915.122 25/05/28,13:00:03,03,08,1, 11.8,1,1, 21.769, 10545.670, 402.318, 52915.112 25/05/28,13:00:03,04,08,1, 11.8,1,1, 21.769, 10545.660, 402.313, 52915.055 25/05/28,13:00:03,05,08,1, 11.8,1,1, 21.769, 10545.692, 402.341, 52915.051 25/05/28,13:00:03,06,08,1, 11.8,1,1, 21.769, 10545.669, 402.347, 52915.028 25/05/28,13:00:03,07,08,1, 11.8,1,1, 21.769, 10545.678, 402.349, 52915.054 25/05/28,13:00:03,08,08,1, 11.8,1,1, 21.769, 10545.694, 402.351, 52915.064 25/05/28,13:00:03,09,08,1, 11.8,1,1, 21.769, 10545.673, 402.330, 52915.101 25/05/28,13:00:03,10,08,1, 11.8,1,1, 21.769, 10545.669, 402.344, 52915.130 25/05/28,13:00:03,11,08,1, 11.8,1,1, 21.769, 10545.666, 402.344, 52915.046 25/05/28,13:00:03,12,08,1, 11.8,1,1, 21.769, 10545.661, 402.348, 52915.096 25/05/28,13:00:03,13,08,1, 11.8,1,1, 21.769, 10545.661, 402.356, 52915.095 25/05/28,13:00:03,14,08,1, 11.8,1,1, 21.769, 10545.661, 402.360, 52915.092 25/05/28,13:00:03,15,08,1, 11.8,1,1, 21.769, 10545.670, 402.353, 52915.109 25/05/28,13:00:03,16,08,1, 11.8,1,1, 21.769, 10545.645, 402.365, 52915.132 25/05/28,13:00:03,17,08,1, 11.8,1,1, 21.769, 10545.670, 402.341, 52915.098 25/05/28,13:00:03,18,08,1, 11.8,1,1, 21.769, 10545.650, 402.331, 52915.104 25/05/28,13:00:03,19,08,1, 11.8,1,1, 21.769, 10545.640, 402.372, 52915.056 25/05/28,13:00:04,00,08,1, 12.0,1,1, 21.769, 10545.635, 402.372, 52915.056 25/05/28,13:00:04,01,08,1, 12.0,1,1, 21.769, 10545.637, 402.353, 52915.081 25/05/28,13:00:04,02,08,1, 12.0,1,1, 21.769, 10545.614, 402.354, 52915.117 25/05/28,13:00:04,03,08,1, 12.0,1,1, 21.769, 10545.645, 402.347, 52915.147 25/05/28,13:00:04,04,08,1, 12.0,1,1, 21.769, 10545.631, 402.347, 52915.040 25/05/28,13:00:04,05,08,1, 12.0,1,1, 21.769, 10545.606, 402.349, 52915.083 25/05/28,13:00:04,06,08,1, 12.0,1,1, 21.769, 10545.610, 402.341, 52915.071 25/05/28,13:00:04,07,08,1, 12.0,1,1, 21.769, 10545.599, 402.365, 52915.084 25/05/28,13:00:04,08,08,1, 12.0,1,1, 21.769, 10545.614, 402.376, 52915.115 25/05/28,13:00:04,09,08,1, 12.0,1,1, 21.769, 10545.620, 402.382, 52915.068 25/05/28,13:00:04,10,08,1, 12.0,1,1, 21.769, 10545.590, 402.360, 52915.127 25/05/28,13:00:04,11,08,1, 12.0,1,1, 21.769, 10545.612, 402.356, 52915.129 25/05/28,13:00:04,12,08,1, 12.0,1,1, 21.769, 10545.615, 402.386, 52915.081 25/05/28,13:00:04,13,08,1, 12.0,1,1, 21.769, 10545.603, 402.376, 52915.091 25/05/28,13:00:04,14,08,1, 12.0,1,1, 21.769, 10545.620, 402.396, 52915.120 25/05/28,13:00:04,15,08,1, 12.0,1,1, 21.769, 10545.597, 402.393, 52915.086 25/05/28,13:00:04,16,08,1, 12.0,1,1, 21.769, 10545.564, 402.386, 52915.098 25/05/28,13:00:04,17,08,1, 12.0,1,1, 21.769, 10545.590, 402.388, 52915.160 25/05/28,13:00:04,18,08,1, 12.0,1,1, 21.769, 10545.611, 402.400, 52915.109 25/05/28,13:00:04,19,08,1, 12.0,1,1, 21.769, 10545.573, 402.391, 52915.068 25/05/28,13:00:05,00,08,1, 11.8,1,1, 21.765, 10545.568, 402.391, 52915.068 25/05/28,13:00:05,01,08,1, 11.8,1,1, 21.765, 10545.582, 402.387, 52915.108 25/05/28,13:00:05,02,08,1, 11.8,1,1, 21.765, 10545.589, 402.389, 52915.084 25/05/28,13:00:05,03,08,1, 11.8,1,1, 21.765, 10545.572, 402.376, 52915.058 25/05/28,13:00:05,04,08,1, 11.8,1,1, 21.765, 10545.594, 402.386, 52915.147 25/05/28,13:00:05,05,08,1, 11.8,1,1, 21.765, 10545.584, 402.394, 52915.073 25/05/28,13:00:05,06,08,1, 11.8,1,1, 21.765, 10545.579, 402.383, 52915.071 25/05/28,13:00:05,07,08,1, 11.8,1,1, 21.765, 10545.572, 402.368, 52915.039 25/05/28,13:00:05,08,08,1, 11.8,1,1, 21.765, 10545.576, 402.376, 52915.041 25/05/28,13:00:05,09,08,1, 11.8,1,1, 21.765, 10545.585, 402.385, 52915.072 25/05/28,13:00:05,10,08,1, 11.8,1,1, 21.765, 10545.566, 402.396, 52915.142 25/05/28,13:00:05,11,08,1, 11.8,1,1, 21.765, 10545.556, 402.390, 52915.116 25/05/28,13:00:05,12,08,1, 11.8,1,1, 21.765, 10545.578, 402.404, 52915.041 25/05/28,13:00:05,13,08,1, 11.8,1,1, 21.765, 10545.574, 402.386, 52915.060 25/05/28,13:00:05,14,08,1, 11.8,1,1, 21.765, 10545.581, 402.386, 52915.087 25/05/28,13:00:05,15,08,1, 11.8,1,1, 21.765, 10545.553, 402.419, 52915.131 25/05/28,13:00:05,16,08,1, 11.8,1,1, 21.765, 10545.583, 402.373, 52914.904 25/05/28,13:00:05,17,08,1, 11.8,1,1, 21.765, 10545.551, 402.422, 52915.022 25/05/28,13:00:05,18,08,1, 11.8,1,1, 21.765, 10545.554, 402.415, 52915.140 25/05/28,13:00:05,19,08,1, 11.8,1,1, 21.765, 10545.552, 402.418, 52915.072 25/05/28,13:00:06,00,09,1, 11.9,1,1, 21.768, 10545.543, 402.418, 52915.072 25/05/28,13:00:06,01,09,1, 11.9,1,1, 21.768, 10545.543, 402.398, 52915.114 25/05/28,13:00:06,02,09,1, 11.9,1,1, 21.768, 10545.563, 402.417, 52915.144 25/05/28,13:00:06,03,09,1, 11.9,1,1, 21.768, 10545.544, 402.414, 52915.113 25/05/28,13:00:06,04,09,1, 11.9,1,1, 21.768, 10545.551, 402.418, 52915.039 25/05/28,13:00:06,05,09,1, 11.9,1,1, 21.768, 10545.561, 402.408, 52915.057 25/05/28,13:00:06,06,09,1, 11.9,1,1, 21.768, 10545.527, 402.423, 52915.083 25/05/28,13:00:06,07,09,1, 11.9,1,1, 21.768, 10545.546, 402.403, 52915.121 25/05/28,13:00:06,08,09,1, 11.9,1,1, 21.768, 10545.548, 402.403, 52915.091 25/05/28,13:00:06,09,09,1, 11.9,1,1, 21.768, 10545.553, 402.429, 52915.053 25/05/28,13:00:06,10,09,1, 11.9,1,1, 21.768, 10545.545, 402.440, 52915.107 25/05/28,13:00:06,11,09,1, 11.9,1,1, 21.768, 10545.533, 402.426, 52915.105 25/05/28,13:00:06,12,09,1, 11.9,1,1, 21.768, 10545.532, 402.429, 52915.156 25/05/28,13:00:06,13,09,1, 11.9,1,1, 21.768, 10545.531, 402.417, 52915.287 25/05/28,13:00:06,14,09,1, 11.9,1,1, 21.768, 10545.533, 402.415, 52915.089 25/05/28,13:00:06,15,09,1, 11.9,1,1, 21.768, 10545.527, 402.423, 52915.162 25/05/28,13:00:06,16,09,1, 11.9,1,1, 21.768, 10545.544, 402.409, 52915.120 25/05/28,13:00:06,17,09,1, 11.9,1,1, 21.768, 10545.526, 402.418, 52915.152 25/05/28,13:00:06,18,09,1, 11.9,1,1, 21.768, 10545.539, 402.429, 52915.099 25/05/28,13:00:06,19,09,1, 11.9,1,1, 21.768, 10545.506, 402.456, 52915.193 25/05/28,13:00:07,00,09,1, 12.0,1,1, 21.765, 10545.502, 402.456, 52915.193 25/05/28,13:00:07,01,09,1, 12.0,1,1, 21.765, 10545.522, 402.445, 52915.202 25/05/28,13:00:07,02,09,1, 12.0,1,1, 21.765, 10545.494, 402.429, 52915.167 25/05/28,13:00:07,03,09,1, 12.0,1,1, 21.765, 10545.519, 402.421, 52915.115 25/05/28,13:00:07,04,09,1, 12.0,1,1, 21.765, 10545.505, 402.432, 52915.133 25/05/28,13:00:07,05,09,1, 12.0,1,1, 21.765, 10545.537, 402.429, 52915.103 25/05/28,13:00:07,06,09,1, 12.0,1,1, 21.765, 10545.495, 402.437, 52915.180 25/05/28,13:00:07,07,09,1, 12.0,1,1, 21.765, 10545.535, 402.451, 52915.180 25/05/28,13:00:07,08,09,1, 12.0,1,1, 21.765, 10545.529, 402.477, 52915.143 25/05/28,13:00:07,09,09,1, 12.0,1,1, 21.765, 10545.499, 402.436, 52915.154 25/05/28,13:00:07,10,09,1, 12.0,1,1, 21.765, 10545.506, 402.443, 52915.179 25/05/28,13:00:07,11,09,1, 12.0,1,1, 21.765, 10545.502, 402.432, 52915.176 25/05/28,13:00:07,12,09,1, 12.0,1,1, 21.765, 10545.512, 402.456, 52915.162 25/05/28,13:00:07,13,09,1, 12.0,1,1, 21.765, 10545.474, 402.451, 52915.143 25/05/28,13:00:07,14,09,1, 12.0,1,1, 21.765, 10545.465, 402.431, 52915.147 25/05/28,13:00:07,15,09,1, 12.0,1,1, 21.765, 10545.460, 402.439, 52915.100 25/05/28,13:00:07,16,09,1, 12.0,1,1, 21.765, 10545.477, 402.442, 52915.184 25/05/28,13:00:07,17,09,1, 12.0,1,1, 21.765, 10545.479, 402.447, 52915.091 25/05/28,13:00:07,18,09,1, 12.0,1,1, 21.765, 10545.457, 402.443, 52915.138 25/05/28,13:00:07,19,09,1, 12.0,1,1, 21.765, 10545.459, 402.443, 52915.148 25/05/28,13:00:08,00,09,1, 12.0,1,1, 21.767, 10545.452, 402.443, 52915.148 25/05/28,13:00:08,01,09,1, 12.0,1,1, 21.767, 10545.467, 402.443, 52915.181 25/05/28,13:00:08,02,09,1, 12.0,1,1, 21.767, 10545.440, 402.431, 52915.152 25/05/28,13:00:08,03,09,1, 12.0,1,1, 21.767, 10545.452, 402.424, 52915.106 25/05/28,13:00:08,04,09,1, 12.0,1,1, 21.767, 10545.474, 402.437, 52915.131 25/05/28,13:00:08,05,09,1, 12.0,1,1, 21.767, 10545.480, 402.438, 52915.113 25/05/28,13:00:08,06,09,1, 12.0,1,1, 21.767, 10545.447, 402.441, 52915.170 25/05/28,13:00:08,07,09,1, 12.0,1,1, 21.767, 10545.468, 402.437, 52915.176 25/05/28,13:00:08,08,09,1, 12.0,1,1, 21.767, 10545.460, 402.474, 52915.165 25/05/28,13:00:08,09,09,1, 12.0,1,1, 21.767, 10545.453, 402.474, 52915.155 25/05/28,13:00:08,10,09,1, 12.0,1,1, 21.767, 10545.449, 402.464, 52915.149 25/05/28,13:00:08,11,09,1, 12.0,1,1, 21.767, 10545.420, 402.444, 52915.107 25/05/28,13:00:08,12,09,1, 12.0,1,1, 21.767, 10545.437, 402.446, 52915.101 25/05/28,13:00:08,13,09,1, 12.0,1,1, 21.767, 10545.457, 402.453, 52915.206 25/05/28,13:00:08,14,09,1, 12.0,1,1, 21.767, 10545.451, 402.459, 52915.130 25/05/28,13:00:08,15,09,1, 12.0,1,1, 21.767, 10545.460, 402.460, 52915.166 25/05/28,13:00:08,16,09,1, 12.0,1,1, 21.767, 10545.456, 402.469, 52915.092 25/05/28,13:00:08,17,09,1, 12.0,1,1, 21.767, 10545.448, 402.490, 52915.134 25/05/28,13:00:08,18,09,1, 12.0,1,1, 21.767, 10545.443, 402.474, 52915.106 25/05/28,13:00:08,19,09,1, 12.0,1,1, 21.767, 10545.466, 402.501, 52915.120 25/05/28,13:00:09,00,09,1, 11.9,1,1, 21.768, 10545.460, 402.501, 52915.120 25/05/28,13:00:09,01,09,1, 11.9,1,1, 21.768, 10545.444, 402.476, 52915.179 25/05/28,13:00:09,02,09,1, 11.9,1,1, 21.768, 10545.427, 402.498, 52915.168 25/05/28,13:00:09,03,09,1, 11.9,1,1, 21.768, 10545.396, 402.478, 52915.115 25/05/28,13:00:09,04,09,1, 11.9,1,1, 21.768, 10545.403, 402.488, 52915.129 25/05/28,13:00:09,05,09,1, 11.9,1,1, 21.768, 10545.408, 402.444, 52915.102 25/05/28,13:00:09,06,09,1, 11.9,1,1, 21.768, 10545.400, 402.467, 52915.230 25/05/28,13:00:09,07,09,1, 11.9,1,1, 21.768, 10545.402, 402.479, 52915.174 25/05/28,13:00:09,08,09,1, 11.9,1,1, 21.768, 10545.389, 402.462, 52915.134 25/05/28,13:00:09,09,09,1, 11.9,1,1, 21.768, 10545.412, 402.472, 52915.138 25/05/28,13:00:09,10,09,1, 11.9,1,1, 21.768, 10545.392, 402.459, 52915.146 25/05/28,13:00:09,11,09,1, 11.9,1,1, 21.768, 10545.404, 402.474, 52915.106 25/05/28,13:00:09,12,09,1, 11.9,1,1, 21.768, 10545.384, 402.480, 52915.102 25/05/28,13:00:09,13,09,1, 11.9,1,1, 21.768, 10545.389, 402.488, 52915.151 25/05/28,13:00:09,14,09,1, 11.9,1,1, 21.768, 10545.389, 402.481, 52915.125 25/05/28,13:00:09,15,09,1, 11.9,1,1, 21.768, 10545.413, 402.483, 52915.160 25/05/28,13:00:09,16,09,1, 11.9,1,1, 21.768, 10545.337, 402.482, 52915.175 25/05/28,13:00:09,17,09,1, 11.9,1,1, 21.768, 10545.385, 402.475, 52915.151 25/05/28,13:00:09,18,09,1, 11.9,1,1, 21.768, 10545.386, 402.499, 52915.087 25/05/28,13:00:09,19,09,1, 11.9,1,1, 21.768, 10545.357, 402.508, 52915.193 25/05/28,13:00:10,00,09,1, 11.9,1,1, 21.771, 10545.352, 402.508, 52915.193 25/05/28,13:00:10,01,09,1, 11.9,1,1, 21.771, 10545.358, 402.486, 52915.132 25/05/28,13:00:10,02,09,1, 11.9,1,1, 21.771, 10545.352, 402.514, 52915.094 25/05/28,13:00:10,03,09,1, 11.9,1,1, 21.771, 10545.344, 402.487, 52915.167 25/05/28,13:00:10,04,09,1, 11.9,1,1, 21.771, 10545.308, 402.474, 52915.170 25/05/28,13:00:10,05,09,1, 11.9,1,1, 21.771, 10545.354, 402.482, 52915.197 25/05/28,13:00:10,06,09,1, 11.9,1,1, 21.771, 10545.343, 402.475, 52915.105 25/05/28,13:00:10,07,09,1, 11.9,1,1, 21.771, 10545.318, 402.501, 52915.136 25/05/28,13:00:10,08,09,1, 11.9,1,1, 21.771, 10545.340, 402.472, 52915.185 25/05/28,13:00:10,09,09,1, 11.9,1,1, 21.771, 10545.285, 402.533, 52915.191 25/05/28,13:00:10,10,09,1, 11.9,1,1, 21.771, 10545.348, 402.512, 52915.131 25/05/28,13:00:10,11,09,1, 11.9,1,1, 21.771, 10545.318, 402.501, 52915.160 25/05/28,13:00:10,12,09,1, 11.9,1,1, 21.771, 10545.327, 402.512, 52915.097 25/05/28,13:00:10,13,09,1, 11.9,1,1, 21.771, 10545.316, 402.502, 52915.085 25/05/28,13:00:10,14,09,1, 11.9,1,1, 21.771, 10545.346, 402.506, 52915.114 25/05/28,13:00:10,15,09,1, 11.9,1,1, 21.771, 10545.311, 402.505, 52915.111 25/05/28,13:00:10,16,09,1, 11.9,1,1, 21.771, 10545.311, 402.495, 52915.122 25/05/28,13:00:10,17,09,1, 11.9,1,1, 21.771, 10545.320, 402.511, 52915.123 25/05/28,13:00:10,18,09,1, 11.9,1,1, 21.771, 10545.290, 402.513, 52915.203 25/05/28,13:00:10,19,09,1, 11.9,1,1, 21.771, 10545.298, 402.539, 52915.161 25/05/28,13:00:11,00,09,1, 11.9,1,1, 21.767, 10545.293, 402.539, 52915.161 25/05/28,13:00:11,01,09,1, 11.9,1,1, 21.767, 10545.329, 402.554, 52915.169 25/05/28,13:00:11,02,09,1, 11.9,1,1, 21.767, 10545.303, 402.518, 52915.130 25/05/28,13:00:11,03,09,1, 11.9,1,1, 21.767, 10545.298, 402.519, 52915.211 25/05/28,13:00:11,04,09,1, 11.9,1,1, 21.767, 10545.261, 402.527, 52915.201 25/05/28,13:00:11,05,09,1, 11.9,1,1, 21.767, 10545.293, 402.513, 52915.161 25/05/28,13:00:11,06,09,1, 11.9,1,1, 21.767, 10545.263, 402.545, 52915.123 25/05/28,13:00:11,07,09,1, 11.9,1,1, 21.767, 10545.274, 402.519, 52915.128 25/05/28,13:00:11,08,09,1, 11.9,1,1, 21.767, 10545.284, 402.540, 52915.185 25/05/28,13:00:11,09,09,1, 11.9,1,1, 21.767, 10545.265, 402.534, 52915.188 25/05/28,13:00:11,10,09,1, 11.9,1,1, 21.767, 10545.268, 402.518, 52915.191 25/05/28,13:00:11,11,09,1, 11.9,1,1, 21.767, 10545.268, 402.529, 52915.218 25/05/28,13:00:11,12,09,1, 11.9,1,1, 21.767, 10545.262, 402.543, 52915.162 25/05/28,13:00:11,13,09,1, 11.9,1,1, 21.767, 10545.279, 402.503, 52915.163 25/05/28,13:00:11,14,09,1, 11.9,1,1, 21.767, 10545.259, 402.523, 52915.129 25/05/28,13:00:11,15,09,1, 11.9,1,1, 21.767, 10545.234, 402.522, 52915.110 25/05/28,13:00:11,16,09,1, 11.9,1,1, 21.767, 10545.241, 402.551, 52915.143 25/05/28,13:00:11,17,09,1, 11.9,1,1, 21.767, 10545.250, 402.506, 52915.104 25/05/28,13:00:11,18,09,1, 11.9,1,1, 21.767, 10545.238, 402.526, 52915.111 25/05/28,13:00:11,19,09,1, 11.9,1,1, 21.767, 10545.244, 402.528, 52915.124 25/05/28,13:00:12,00,09,1, 11.9,1,1, 21.768, 10545.243, 402.528, 52915.124 25/05/28,13:00:12,01,09,1, 11.9,1,1, 21.768, 10545.230, 402.527, 52915.205 25/05/28,13:00:12,02,09,1, 11.9,1,1, 21.768, 10545.197, 402.524, 52915.218 25/05/28,13:00:12,03,09,1, 11.9,1,1, 21.768, 10545.212, 402.543, 52915.152 25/05/28,13:00:12,04,09,1, 11.9,1,1, 21.768, 10545.220, 402.563, 52915.190 25/05/28,13:00:12,05,09,1, 11.9,1,1, 21.768, 10545.204, 402.537, 52915.130 25/05/28,13:00:12,06,09,1, 11.9,1,1, 21.768, 10545.200, 402.544, 52915.286 25/05/28,13:00:12,07,09,1, 11.9,1,1, 21.768, 10545.236, 402.577, 52915.224 25/05/28,13:00:12,08,09,1, 11.9,1,1, 21.768, 10545.199, 402.537, 52915.142 25/05/28,13:00:12,09,09,1, 11.9,1,1, 21.768, 10545.206, 402.510, 52915.151 25/05/28,13:00:12,10,09,1, 11.9,1,1, 21.768, 10545.189, 402.514, 52915.193 25/05/28,13:00:12,11,09,1, 11.9,1,1, 21.768, 10545.213, 402.572, 52915.212 25/05/28,13:00:12,12,09,1, 11.9,1,1, 21.768, 10545.221, 402.533, 52915.158 25/05/28,13:00:12,13,09,1, 11.9,1,1, 21.768, 10545.216, 402.514, 52915.142 25/05/28,13:00:12,14,09,1, 11.9,1,1, 21.768, 10545.209, 402.532, 52915.166 25/05/28,13:00:12,15,09,1, 11.9,1,1, 21.768, 10545.199, 402.530, 52915.206 25/05/28,13:00:12,16,09,1, 11.9,1,1, 21.768, 10545.171, 402.558, 52915.197 25/05/28,13:00:12,17,09,1, 11.9,1,1, 21.768, 10545.195, 402.534, 52915.143 25/05/28,13:00:12,18,09,1, 11.9,1,1, 21.768, 10545.195, 402.559, 52915.180 25/05/28,13:00:12,19,09,1, 11.9,1,1, 21.768, 10545.186, 402.568, 52915.184 25/05/28,13:00:13,00,08,1, 11.9,1,1, 21.766, 10545.185, 402.568, 52915.184 25/05/28,13:00:13,01,08,1, 11.9,1,1, 21.766, 10545.171, 402.576, 52915.189 25/05/28,13:00:13,02,08,1, 11.9,1,1, 21.766, 10545.183, 402.574, 52915.201 25/05/28,13:00:13,03,08,1, 11.9,1,1, 21.766, 10545.186, 402.582, 52915.142 25/05/28,13:00:13,04,08,1, 11.9,1,1, 21.766, 10545.175, 402.578, 52915.424 25/05/28,13:00:13,05,08,1, 11.9,1,1, 21.766, 10545.184, 402.584, 52915.166 25/05/28,13:00:13,06,08,1, 11.9,1,1, 21.766, 10545.178, 402.554, 52915.097 25/05/28,13:00:13,07,08,1, 11.9,1,1, 21.766, 10545.168, 402.585, 52915.121 25/05/28,13:00:13,08,08,1, 11.9,1,1, 21.766, 10545.164, 402.549, 52915.199 25/05/28,13:00:13,09,08,1, 11.9,1,1, 21.766, 10545.161, 402.573, 52915.180 25/05/28,13:00:13,10,08,1, 11.9,1,1, 21.766, 10545.189, 402.583, 52915.176 25/05/28,13:00:13,11,08,1, 11.9,1,1, 21.766, 10545.175, 402.601, 52915.245 25/05/28,13:00:13,12,08,1, 11.9,1,1, 21.766, 10545.155, 402.600, 52915.257 25/05/28,13:00:13,13,08,1, 11.9,1,1, 21.766, 10545.165, 402.593, 52915.240 25/05/28,13:00:13,14,08,1, 11.9,1,1, 21.766, 10545.139, 402.603, 52915.194 25/05/28,13:00:13,15,08,1, 11.9,1,1, 21.766, 10545.140, 402.572, 52915.161 25/05/28,13:00:13,16,08,1, 11.9,1,1, 21.766, 10545.169, 402.589, 52915.161 25/05/28,13:00:13,17,08,1, 11.9,1,1, 21.766, 10545.167, 402.605, 52915.167 25/05/28,13:00:13,18,08,1, 11.9,1,1, 21.766, 10545.134, 402.615, 52915.196 25/05/28,13:00:13,19,08,1, 11.9,1,1, 21.766, 10545.158, 402.599, 52915.233 25/05/28,13:00:14,00,08,1, 12.0,1,1, 21.767, 10545.151, 402.599, 52915.233 25/05/28,13:00:14,01,08,1, 12.0,1,1, 21.767, 10545.132, 402.599, 52915.177 25/05/28,13:00:14,02,08,1, 12.0,1,1, 21.767, 10545.131, 402.615, 52915.239 25/05/28,13:00:14,03,08,1, 12.0,1,1, 21.767, 10545.115, 402.614, 52915.235 25/05/28,13:00:14,04,08,1, 12.0,1,1, 21.767, 10545.134, 402.594, 52915.243 25/05/28,13:00:14,05,08,1, 12.0,1,1, 21.767, 10545.115, 402.623, 52915.201 25/05/28,13:00:14,06,08,1, 12.0,1,1, 21.767, 10545.105, 402.603, 52915.212 25/05/28,13:00:14,07,08,1, 12.0,1,1, 21.767, 10545.105, 402.583, 52915.166 25/05/28,13:00:14,08,08,1, 12.0,1,1, 21.767, 10545.133, 402.605, 52915.223 25/05/28,13:00:14,09,08,1, 12.0,1,1, 21.767, 10545.138, 402.607, 52915.223 25/05/28,13:00:14,10,08,1, 12.0,1,1, 21.767, 10545.116, 402.607, 52915.200 25/05/28,13:00:14,11,08,1, 12.0,1,1, 21.767, 10545.119, 402.615, 52915.149 25/05/28,13:00:14,12,08,1, 12.0,1,1, 21.767, 10545.123, 402.624, 52915.205 25/05/28,13:00:14,13,08,1, 12.0,1,1, 21.767, 10545.123, 402.636, 52915.221 25/05/28,13:00:14,14,08,1, 12.0,1,1, 21.767, 10545.082, 402.613, 52915.162 25/05/28,13:00:14,15,08,1, 12.0,1,1, 21.767, 10545.123, 402.613, 52915.112 25/05/28,13:00:14,16,08,1, 12.0,1,1, 21.767, 10545.114, 402.605, 52915.154 25/05/28,13:00:14,17,08,1, 12.0,1,1, 21.767, 10545.083, 402.649, 52915.275 25/05/28,13:00:14,18,08,1, 12.0,1,1, 21.767, 10545.085, 402.611, 52915.229 25/05/28,13:00:14,19,08,1, 12.0,1,1, 21.767, 10545.097, 402.650, 52915.146 25/05/28,13:00:15,00,08,1, 12.0,1,1, 21.767, 10545.093, 402.650, 52915.146 25/05/28,13:00:15,01,08,1, 12.0,1,1, 21.767, 10545.097, 402.652, 52915.232 25/05/28,13:00:15,02,08,1, 12.0,1,1, 21.767, 10545.116, 402.650, 52915.209 25/05/28,13:00:15,03,08,1, 12.0,1,1, 21.767, 10545.080, 402.636, 52915.210 25/05/28,13:00:15,04,08,1, 12.0,1,1, 21.767, 10545.099, 402.665, 52915.233 25/05/28,13:00:15,05,08,1, 12.0,1,1, 21.767, 10545.111, 402.673, 52915.235 25/05/28,13:00:15,06,08,1, 12.0,1,1, 21.767, 10545.100, 402.657, 52915.158 25/05/28,13:00:15,07,08,1, 12.0,1,1, 21.767, 10545.118, 402.670, 52915.233 25/05/28,13:00:15,08,08,1, 12.0,1,1, 21.767, 10545.108, 402.664, 52915.233 25/05/28,13:00:15,09,08,1, 12.0,1,1, 21.767, 10545.106, 402.659, 52915.222 25/05/28,13:00:15,10,08,1, 12.0,1,1, 21.767, 10545.087, 402.661, 52915.244 25/05/28,13:00:15,11,08,1, 12.0,1,1, 21.767, 10545.097, 402.666, 52915.207 25/05/28,13:00:15,12,08,1, 12.0,1,1, 21.767, 10545.077, 402.659, 52915.211 25/05/28,13:00:15,13,08,1, 12.0,1,1, 21.767, 10545.086, 402.670, 52915.191 25/05/28,13:00:15,14,08,1, 12.0,1,1, 21.767, 10545.091, 402.700, 52915.248 25/05/28,13:00:15,15,08,1, 12.0,1,1, 21.767, 10545.086, 402.665, 52915.213 25/05/28,13:00:15,16,08,1, 12.0,1,1, 21.767, 10545.108, 402.685, 52915.220 25/05/28,13:00:15,17,08,1, 12.0,1,1, 21.767, 10545.054, 402.668, 52915.190 25/05/28,13:00:15,18,08,1, 12.0,1,1, 21.767, 10545.073, 402.665, 52915.162 25/05/28,13:00:15,19,08,1, 12.0,1,1, 21.767, 10545.056, 402.661, 52915.132 25/05/28,13:00:16,00,09,1, 11.9,1,1, 21.769, 10545.051, 402.661, 52915.132 25/05/28,13:00:16,01,09,1, 11.9,1,1, 21.769, 10545.058, 402.699, 52915.206 25/05/28,13:00:16,02,09,1, 11.9,1,1, 21.769, 10545.049, 402.701, 52915.214 25/05/28,13:00:16,03,09,1, 11.9,1,1, 21.769, 10545.054, 402.691, 52915.170 25/05/28,13:00:16,04,09,1, 11.9,1,1, 21.769, 10545.053, 402.678, 52915.228 25/05/28,13:00:16,05,09,1, 11.9,1,1, 21.769, 10545.078, 402.708, 52915.230 25/05/28,13:00:16,06,09,1, 11.9,1,1, 21.769, 10545.052, 402.686, 52915.174 25/05/28,13:00:16,07,09,1, 11.9,1,1, 21.769, 10545.076, 402.716, 52915.172 25/05/28,13:00:16,08,09,1, 11.9,1,1, 21.769, 10545.042, 402.729, 52915.253 25/05/28,13:00:16,09,09,1, 11.9,1,1, 21.769, 10545.051, 402.705, 52915.255 25/05/28,13:00:16,10,09,1, 11.9,1,1, 21.769, 10545.037, 402.692, 52915.200 25/05/28,13:00:16,11,09,1, 11.9,1,1, 21.769, 10545.029, 402.700, 52915.182 25/05/28,13:00:16,12,09,1, 11.9,1,1, 21.769, 10545.023, 402.716, 52915.222 25/05/28,13:00:16,13,09,1, 11.9,1,1, 21.769, 10545.034, 402.737, 52915.171 25/05/28,13:00:16,14,09,1, 11.9,1,1, 21.769, 10545.041, 402.734, 52915.217 25/05/28,13:00:16,15,09,1, 11.9,1,1, 21.769, 10545.021, 402.709, 52915.227 25/05/28,13:00:16,16,09,1, 11.9,1,1, 21.769, 10545.038, 402.738, 52915.231 25/05/28,13:00:16,17,09,1, 11.9,1,1, 21.769, 10545.043, 402.722, 52915.187 25/05/28,13:00:16,18,09,1, 11.9,1,1, 21.769, 10545.025, 402.743, 52915.198 25/05/28,13:00:16,19,09,1, 11.9,1,1, 21.769, 10545.014, 402.753, 52915.198 25/05/28,13:00:17,00,09,1, 11.9,1,1, 21.764, 10545.009, 402.753, 52915.198 25/05/28,13:00:17,01,09,1, 11.9,1,1, 21.764, 10544.999, 402.744, 52915.216 25/05/28,13:00:17,02,09,1, 11.9,1,1, 21.764, 10545.024, 402.733, 52915.141 25/05/28,13:00:17,03,09,1, 11.9,1,1, 21.764, 10545.014, 402.757, 52915.207 25/05/28,13:00:17,04,09,1, 11.9,1,1, 21.764, 10545.026, 402.752, 52915.237 25/05/28,13:00:17,05,09,1, 11.9,1,1, 21.764, 10545.010, 402.754, 52915.195 25/05/28,13:00:17,06,09,1, 11.9,1,1, 21.764, 10545.013, 402.768, 52915.224 25/05/28,13:00:17,07,09,1, 11.9,1,1, 21.764, 10544.988, 402.768, 52915.152 25/05/28,13:00:17,08,09,1, 11.9,1,1, 21.764, 10544.983, 402.761, 52915.182 25/05/28,13:00:17,09,09,1, 11.9,1,1, 21.764, 10545.008, 402.762, 52915.206 25/05/28,13:00:17,10,09,1, 11.9,1,1, 21.764, 10544.984, 402.764, 52915.234 25/05/28,13:00:17,11,09,1, 11.9,1,1, 21.764, 10545.012, 402.759, 52915.249 25/05/28,13:00:17,12,09,1, 11.9,1,1, 21.764, 10545.004, 402.759, 52915.251 25/05/28,13:00:17,13,09,1, 11.9,1,1, 21.764, 10544.990, 402.774, 52915.204 25/05/28,13:00:17,14,09,1, 11.9,1,1, 21.764, 10545.004, 402.783, 52915.298 25/05/28,13:00:17,15,09,1, 11.9,1,1, 21.764, 10544.978, 402.765, 52915.213 25/05/28,13:00:17,16,09,1, 11.9,1,1, 21.764, 10544.969, 402.783, 52915.268 25/05/28,13:00:17,17,09,1, 11.9,1,1, 21.764, 10545.016, 402.775, 52915.290 25/05/28,13:00:17,18,09,1, 11.9,1,1, 21.764, 10544.977, 402.778, 52915.257 25/05/28,13:00:17,19,09,1, 11.9,1,1, 21.764, 10544.960, 402.773, 52915.294 25/05/28,13:00:18,00,09,1, 11.9,1,1, 21.771, 10544.959, 402.773, 52915.294 25/05/28,13:00:18,01,09,1, 11.9,1,1, 21.771, 10544.961, 402.779, 52915.215 25/05/28,13:00:18,02,09,1, 11.9,1,1, 21.771, 10544.967, 402.790, 52915.211 25/05/28,13:00:18,03,09,1, 11.9,1,1, 21.771, 10544.946, 402.795, 52915.301 25/05/28,13:00:18,04,09,1, 11.9,1,1, 21.771, 10544.956, 402.768, 52915.230 25/05/28,13:00:18,05,09,1, 11.9,1,1, 21.771, 10544.974, 402.795, 52915.185 25/05/28,13:00:18,06,09,1, 11.9,1,1, 21.771, 10544.952, 402.800, 52915.216 25/05/28,13:00:18,07,09,1, 11.9,1,1, 21.771, 10544.956, 402.807, 52915.241 25/05/28,13:00:18,08,09,1, 11.9,1,1, 21.771, 10544.979, 402.791, 52915.199 25/05/28,13:00:18,09,09,1, 11.9,1,1, 21.771, 10544.967, 402.820, 52915.265 25/05/28,13:00:18,10,09,1, 11.9,1,1, 21.771, 10544.959, 402.808, 52915.316 25/05/28,13:00:18,11,09,1, 11.9,1,1, 21.771, 10544.942, 402.812, 52915.293 25/05/28,13:00:18,12,09,1, 11.9,1,1, 21.771, 10544.955, 402.805, 52915.213 25/05/28,13:00:18,13,09,1, 11.9,1,1, 21.771, 10544.948, 402.826, 52915.244 25/05/28,13:00:18,14,09,1, 11.9,1,1, 21.771, 10544.980, 402.837, 52915.269 25/05/28,13:00:18,15,09,1, 11.9,1,1, 21.771, 10544.929, 402.818, 52915.200 25/05/28,13:00:18,16,09,1, 11.9,1,1, 21.771, 10544.959, 402.823, 52915.233 25/05/28,13:00:18,17,09,1, 11.9,1,1, 21.771, 10544.943, 402.795, 52915.228 25/05/28,13:00:18,18,09,1, 11.9,1,1, 21.771, 10544.958, 402.822, 52915.270 25/05/28,13:00:18,19,09,1, 11.9,1,1, 21.771, 10544.941, 402.817, 52915.274 25/05/28,13:00:19,00,09,1, 11.9,1,1, 21.771, 10544.934, 402.817, 52915.274 25/05/28,13:00:19,01,09,1, 11.9,1,1, 21.771, 10544.957, 402.839, 52915.247 25/05/28,13:00:19,02,09,1, 11.9,1,1, 21.771, 10544.936, 402.847, 52915.257 25/05/28,13:00:19,03,09,1, 11.9,1,1, 21.771, 10544.949, 402.826, 52915.289 25/05/28,13:00:19,04,09,1, 11.9,1,1, 21.771, 10544.921, 402.824, 52915.242 25/05/28,13:00:19,05,09,1, 11.9,1,1, 21.771, 10544.923, 402.830, 52915.245 25/05/28,13:00:19,06,09,1, 11.9,1,1, 21.771, 10544.951, 402.833, 52915.225 25/05/28,13:00:19,07,09,1, 11.9,1,1, 21.771, 10544.907, 402.866, 52915.291 25/05/28,13:00:19,08,09,1, 11.9,1,1, 21.771, 10544.940, 402.831, 52915.214 25/05/28,13:00:19,09,09,1, 11.9,1,1, 21.771, 10544.923, 402.850, 52915.203 25/05/28,13:00:19,10,09,1, 11.9,1,1, 21.771, 10544.925, 402.826, 52915.259 25/05/28,13:00:19,11,09,1, 11.9,1,1, 21.771, 10544.916, 402.840, 52915.288 25/05/28,13:00:19,12,09,1, 11.9,1,1, 21.771, 10544.906, 402.858, 52915.275 25/05/28,13:00:19,13,09,1, 11.9,1,1, 21.771, 10544.941, 402.837, 52915.203 25/05/28,13:00:19,14,09,1, 11.9,1,1, 21.771, 10544.923, 402.852, 52915.303 25/05/28,13:00:19,15,09,1, 11.9,1,1, 21.771, 10544.924, 402.819, 52915.263 25/05/28,13:00:19,16,09,1, 11.9,1,1, 21.771, 10544.933, 402.841, 52915.239 25/05/28,13:00:19,17,09,1, 11.9,1,1, 21.771, 10544.923, 402.849, 52915.279 25/05/28,13:00:19,18,09,1, 11.9,1,1, 21.771, 10544.930, 402.826, 52915.255 25/05/28,13:00:19,19,09,1, 11.9,1,1, 21.771, 10544.937, 402.856, 52915.283 25/05/28,13:00:20,00,10,1, 11.9,1,1, 21.772, 10544.934, 402.856, 52915.283 25/05/28,13:00:20,01,10,1, 11.9,1,1, 21.772, 10544.915, 402.844, 52915.281 25/05/28,13:00:20,02,10,1, 11.9,1,1, 21.772, 10544.940, 402.852, 52915.245 25/05/28,13:00:20,03,10,1, 11.9,1,1, 21.772, 10544.923, 402.862, 52915.303 25/05/28,13:00:20,04,10,1, 11.9,1,1, 21.772, 10544.910, 402.881, 52915.229 25/05/28,13:00:20,05,10,1, 11.9,1,1, 21.772, 10544.919, 402.867, 52915.316 25/05/28,13:00:20,06,10,1, 11.9,1,1, 21.772, 10544.918, 402.862, 52915.312 25/05/28,13:00:20,07,10,1, 11.9,1,1, 21.772, 10544.901, 402.876, 52915.275 25/05/28,13:00:20,08,10,1, 11.9,1,1, 21.772, 10544.915, 402.890, 52915.240 25/05/28,13:00:20,09,10,1, 11.9,1,1, 21.772, 10544.910, 402.869, 52915.264 25/05/28,13:00:20,10,10,1, 11.9,1,1, 21.772, 10544.929, 402.869, 52915.222 25/05/28,13:00:20,11,10,1, 11.9,1,1, 21.772, 10544.921, 402.889, 52915.211 25/05/28,13:00:20,12,10,1, 11.9,1,1, 21.772, 10544.906, 402.882, 52915.267 25/05/28,13:00:20,13,10,1, 11.9,1,1, 21.772, 10544.917, 402.913, 52915.261 25/05/28,13:00:20,14,10,1, 11.9,1,1, 21.772, 10544.886, 402.904, 52915.320 25/05/28,13:00:20,15,10,1, 11.9,1,1, 21.772, 10544.891, 402.882, 52915.237 25/05/28,13:00:20,16,10,1, 11.9,1,1, 21.772, 10544.916, 402.886, 52915.300 25/05/28,13:00:20,17,10,1, 11.9,1,1, 21.772, 10544.885, 402.916, 52915.297 25/05/28,13:00:20,18,10,1, 11.9,1,1, 21.772, 10544.874, 402.899, 52915.234 25/05/28,13:00:20,19,10,1, 11.9,1,1, 21.772, 10544.875, 402.902, 52915.250 25/05/28,13:00:21,00,10,1, 12.0,1,1, 21.771, 10544.868, 402.902, 52915.250 25/05/28,13:00:21,01,10,1, 12.0,1,1, 21.771, 10544.878, 402.934, 52915.274 25/05/28,13:00:21,02,10,1, 12.0,1,1, 21.771, 10544.891, 402.901, 52915.243 25/05/28,13:00:21,03,10,1, 12.0,1,1, 21.771, 10544.872, 402.904, 52915.256 25/05/28,13:00:21,04,10,1, 12.0,1,1, 21.771, 10544.874, 402.939, 52915.352 25/05/28,13:00:21,05,10,1, 12.0,1,1, 21.771, 10544.875, 402.948, 52915.291 25/05/28,13:00:21,06,10,1, 12.0,1,1, 21.771, 10544.856, 402.956, 52915.281 25/05/28,13:00:21,07,10,1, 12.0,1,1, 21.771, 10544.859, 402.966, 52915.282 25/05/28,13:00:21,08,10,1, 12.0,1,1, 21.771, 10544.871, 402.955, 52915.316 25/05/28,13:00:21,09,10,1, 12.0,1,1, 21.771, 10544.856, 402.953, 52915.309 25/05/28,13:00:21,10,10,1, 12.0,1,1, 21.771, 10544.857, 402.958, 52915.299 25/05/28,13:00:21,11,10,1, 12.0,1,1, 21.771, 10544.866, 402.951, 52915.299 25/05/28,13:00:21,12,10,1, 12.0,1,1, 21.771, 10544.868, 402.973, 52915.281 25/05/28,13:00:21,13,10,1, 12.0,1,1, 21.771, 10544.849, 402.934, 52915.361 25/05/28,13:00:21,14,10,1, 12.0,1,1, 21.771, 10544.824, 402.941, 52915.278 25/05/28,13:00:21,15,10,1, 12.0,1,1, 21.771, 10544.847, 402.976, 52915.273 25/05/28,13:00:21,16,10,1, 12.0,1,1, 21.771, 10544.842, 402.961, 52915.290 25/05/28,13:00:21,17,10,1, 12.0,1,1, 21.771, 10544.853, 402.984, 52915.361 25/05/28,13:00:21,18,10,1, 12.0,1,1, 21.771, 10544.823, 402.983, 52915.345 25/05/28,13:00:21,19,10,1, 12.0,1,1, 21.771, 10544.802, 403.017, 52915.375 25/05/28,13:00:22,00,09,1, 11.9,1,1, 21.767, 10544.801, 403.017, 52915.375 25/05/28,13:00:22,01,09,1, 11.9,1,1, 21.767, 10544.822, 402.967, 52915.325 25/05/28,13:00:22,02,09,1, 11.9,1,1, 21.767, 10544.826, 402.975, 52915.286 25/05/28,13:00:22,03,09,1, 11.9,1,1, 21.767, 10544.811, 402.984, 52915.273 25/05/28,13:00:22,04,09,1, 11.9,1,1, 21.767, 10544.827, 402.991, 52915.324 25/05/28,13:00:22,05,09,1, 11.9,1,1, 21.767, 10544.806, 402.992, 52915.319 25/05/28,13:00:22,06,09,1, 11.9,1,1, 21.767, 10544.800, 402.999, 52915.335 25/05/28,13:00:22,07,09,1, 11.9,1,1, 21.767, 10544.824, 402.998, 52915.293 25/05/28,13:00:22,08,09,1, 11.9,1,1, 21.767, 10544.787, 402.996, 52915.350 25/05/28,13:00:22,09,09,1, 11.9,1,1, 21.767, 10544.796, 403.005, 52915.337 25/05/28,13:00:22,10,09,1, 11.9,1,1, 21.767, 10544.791, 403.023, 52915.330 25/05/28,13:00:22,11,09,1, 11.9,1,1, 21.767, 10544.800, 403.025, 52915.365 25/05/28,13:00:22,12,09,1, 11.9,1,1, 21.767, 10544.819, 403.004, 52915.398 25/05/28,13:00:22,13,09,1, 11.9,1,1, 21.767, 10544.807, 403.014, 52915.331 25/05/28,13:00:22,14,09,1, 11.9,1,1, 21.767, 10544.784, 403.035, 52915.381 25/05/28,13:00:22,15,09,1, 11.9,1,1, 21.767, 10544.781, 402.992, 52915.288 25/05/28,13:00:22,16,09,1, 11.9,1,1, 21.767, 10544.787, 402.994, 52915.293 25/05/28,13:00:22,17,09,1, 11.9,1,1, 21.767, 10544.775, 403.011, 52915.246 25/05/28,13:00:22,18,09,1, 11.9,1,1, 21.767, 10544.772, 403.010, 52915.355 25/05/28,13:00:22,19,09,1, 11.9,1,1, 21.767, 10544.789, 403.031, 52915.307 25/05/28,13:00:23,00,09,1, 12.0,1,1, 21.771, 10544.784, 403.031, 52915.307 25/05/28,13:00:23,01,09,1, 12.0,1,1, 21.771, 10544.787, 403.044, 52915.260 25/05/28,13:00:23,02,09,1, 12.0,1,1, 21.771, 10544.776, 403.063, 52915.348 25/05/28,13:00:23,03,09,1, 12.0,1,1, 21.771, 10544.769, 403.032, 52915.320 25/05/28,13:00:23,04,09,1, 12.0,1,1, 21.771, 10544.765, 403.065, 52915.391 25/05/28,13:00:23,05,09,1, 12.0,1,1, 21.771, 10544.760, 403.048, 52915.356 25/05/28,13:00:23,06,09,1, 12.0,1,1, 21.771, 10544.778, 403.064, 52915.326 25/05/28,13:00:23,07,09,1, 12.0,1,1, 21.771, 10544.725, 403.059, 52915.337 25/05/28,13:00:23,08,09,1, 12.0,1,1, 21.771, 10544.768, 403.047, 52915.364 25/05/28,13:00:23,09,09,1, 12.0,1,1, 21.771, 10544.730, 403.053, 52915.358 25/05/28,13:00:23,10,09,1, 12.0,1,1, 21.771, 10544.738, 403.052, 52915.317 25/05/28,13:00:23,11,09,1, 12.0,1,1, 21.771, 10544.729, 403.069, 52915.323 25/05/28,13:00:23,12,09,1, 12.0,1,1, 21.771, 10544.756, 403.055, 52915.285 25/05/28,13:00:23,13,09,1, 12.0,1,1, 21.771, 10544.720, 403.067, 52915.296 25/05/28,13:00:23,14,09,1, 12.0,1,1, 21.771, 10544.730, 403.073, 52915.360 25/05/28,13:00:23,15,09,1, 12.0,1,1, 21.771, 10544.723, 403.067, 52915.356 25/05/28,13:00:23,16,09,1, 12.0,1,1, 21.771, 10544.728, 403.083, 52915.308 25/05/28,13:00:23,17,09,1, 12.0,1,1, 21.771, 10544.730, 403.099, 52915.350 25/05/28,13:00:23,18,09,1, 12.0,1,1, 21.771, 10544.703, 403.111, 52915.375 25/05/28,13:00:23,19,09,1, 12.0,1,1, 21.771, 10544.713, 403.074, 52915.311 25/05/28,13:00:24,00,10,1, 12.0,1,1, 21.775, 10544.709, 403.074, 52915.311 25/05/28,13:00:24,01,10,1, 12.0,1,1, 21.775, 10544.708, 403.095, 52915.350 25/05/28,13:00:24,02,10,1, 12.0,1,1, 21.775, 10544.693, 403.103, 52915.331 25/05/28,13:00:24,03,10,1, 12.0,1,1, 21.775, 10544.694, 403.059, 52915.324 25/05/28,13:00:24,04,10,1, 12.0,1,1, 21.775, 10544.702, 403.110, 52915.365 25/05/28,13:00:24,05,10,1, 12.0,1,1, 21.775, 10544.699, 403.121, 52915.365 25/05/28,13:00:24,06,10,1, 12.0,1,1, 21.775, 10544.674, 403.109, 52915.370 25/05/28,13:00:24,07,10,1, 12.0,1,1, 21.775, 10544.687, 403.102, 52915.299 25/05/28,13:00:24,08,10,1, 12.0,1,1, 21.775, 10544.679, 403.107, 52915.364 25/05/28,13:00:24,09,10,1, 12.0,1,1, 21.775, 10544.667, 403.117, 52915.320 25/05/28,13:00:24,10,10,1, 12.0,1,1, 21.775, 10544.692, 403.124, 52915.338 25/05/28,13:00:24,11,10,1, 12.0,1,1, 21.775, 10544.685, 403.129, 52915.350 25/05/28,13:00:24,12,10,1, 12.0,1,1, 21.775, 10544.713, 403.117, 52915.320 25/05/28,13:00:24,13,10,1, 12.0,1,1, 21.775, 10544.687, 403.121, 52915.359 25/05/28,13:00:24,14,10,1, 12.0,1,1, 21.775, 10544.658, 403.121, 52915.333 25/05/28,13:00:24,15,10,1, 12.0,1,1, 21.775, 10544.674, 403.129, 52915.332 25/05/28,13:00:24,16,10,1, 12.0,1,1, 21.775, 10544.676, 403.146, 52915.322 25/05/28,13:00:24,17,10,1, 12.0,1,1, 21.775, 10544.692, 403.121, 52915.402 25/05/28,13:00:24,18,10,1, 12.0,1,1, 21.775, 10544.677, 403.131, 52915.386 25/05/28,13:00:24,19,10,1, 12.0,1,1, 21.775, 10544.673, 403.130, 52915.331 25/05/28,13:00:25,00,09,1, 12.0,1,1, 21.772, 10544.667, 403.130, 52915.331 25/05/28,13:00:25,01,09,1, 12.0,1,1, 21.772, 10544.656, 403.147, 52915.413 25/05/28,13:00:25,02,09,1, 12.0,1,1, 21.772, 10544.674, 403.140, 52915.344 25/05/28,13:00:25,03,09,1, 12.0,1,1, 21.772, 10544.659, 403.148, 52915.398 25/05/28,13:00:25,04,09,1, 12.0,1,1, 21.772, 10544.642, 403.169, 52915.306 25/05/28,13:00:25,05,09,1, 12.0,1,1, 21.772, 10544.641, 403.163, 52915.251 25/05/28,13:00:25,06,09,1, 12.0,1,1, 21.772, 10544.651, 403.168, 52915.388 25/05/28,13:00:25,07,09,1, 12.0,1,1, 21.772, 10544.677, 403.153, 52915.347 25/05/28,13:00:25,08,09,1, 12.0,1,1, 21.772, 10544.641, 403.181, 52915.393 25/05/28,13:00:25,09,09,1, 12.0,1,1, 21.772, 10544.682, 403.193, 52915.312 25/05/28,13:00:25,10,09,1, 12.0,1,1, 21.772, 10544.632, 403.166, 52915.304 25/05/28,13:00:25,11,09,1, 12.0,1,1, 21.772, 10544.678, 403.171, 52915.341 25/05/28,13:00:25,12,09,1, 12.0,1,1, 21.772, 10544.661, 403.177, 52915.381 25/05/28,13:00:25,13,09,1, 12.0,1,1, 21.772, 10544.645, 403.183, 52915.384 25/05/28,13:00:25,14,09,1, 12.0,1,1, 21.772, 10544.654, 403.180, 52915.407 25/05/28,13:00:25,15,09,1, 12.0,1,1, 21.772, 10544.642, 403.177, 52915.356 25/05/28,13:00:25,16,09,1, 12.0,1,1, 21.772, 10544.659, 403.179, 52915.357 25/05/28,13:00:25,17,09,1, 12.0,1,1, 21.772, 10544.637, 403.189, 52915.381 25/05/28,13:00:25,18,09,1, 12.0,1,1, 21.772, 10544.636, 403.214, 52915.400 25/05/28,13:00:25,19,09,1, 12.0,1,1, 21.772, 10544.670, 403.216, 52915.369 25/05/28,13:00:26,00,09,1, 12.0,1,1, 21.769, 10544.667, 403.216, 52915.369 25/05/28,13:00:26,01,09,1, 12.0,1,1, 21.769, 10544.652, 403.200, 52915.393 25/05/28,13:00:26,02,09,1, 12.0,1,1, 21.769, 10544.639, 403.183, 52915.282 25/05/28,13:00:26,03,09,1, 12.0,1,1, 21.769, 10544.662, 403.202, 52915.381 25/05/28,13:00:26,04,09,1, 12.0,1,1, 21.769, 10544.652, 403.211, 52915.353 25/05/28,13:00:26,05,09,1, 12.0,1,1, 21.769, 10544.691, 403.219, 52915.342 25/05/28,13:00:26,06,09,1, 12.0,1,1, 21.769, 10544.666, 403.216, 52915.418 25/05/28,13:00:26,07,09,1, 12.0,1,1, 21.769, 10544.658, 403.240, 52915.370 25/05/28,13:00:26,08,09,1, 12.0,1,1, 21.769, 10544.667, 403.223, 52915.390 25/05/28,13:00:26,09,09,1, 12.0,1,1, 21.769, 10544.648, 403.223, 52915.324 25/05/28,13:00:26,10,09,1, 12.0,1,1, 21.769, 10544.675, 403.212, 52915.330 25/05/28,13:00:26,11,09,1, 12.0,1,1, 21.769, 10544.656, 403.227, 52915.331 25/05/28,13:00:26,12,09,1, 12.0,1,1, 21.769, 10544.674, 403.213, 52915.371 25/05/28,13:00:26,13,09,1, 12.0,1,1, 21.769, 10544.663, 403.212, 52915.363 25/05/28,13:00:26,14,09,1, 12.0,1,1, 21.769, 10544.646, 403.244, 52915.422 25/05/28,13:00:26,15,09,1, 12.0,1,1, 21.769, 10544.639, 403.229, 52915.351 25/05/28,13:00:26,16,09,1, 12.0,1,1, 21.769, 10544.638, 403.267, 52915.350 25/05/28,13:00:26,17,09,1, 12.0,1,1, 21.769, 10544.682, 403.250, 52915.379 25/05/28,13:00:26,18,09,1, 12.0,1,1, 21.769, 10544.674, 403.254, 52915.283 25/05/28,13:00:26,19,09,1, 12.0,1,1, 21.769, 10544.653, 403.252, 52915.278 25/05/28,13:00:27,00,09,1, 12.0,1,1, 21.775, 10544.651, 403.252, 52915.278 25/05/28,13:00:27,01,09,1, 12.0,1,1, 21.775, 10544.642, 403.233, 52915.389 25/05/28,13:00:27,02,09,1, 12.0,1,1, 21.775, 10544.654, 403.253, 52915.397 25/05/28,13:00:27,03,09,1, 12.0,1,1, 21.775, 10544.644, 403.270, 52915.367 25/05/28,13:00:27,04,09,1, 12.0,1,1, 21.775, 10544.650, 403.262, 52915.337 25/05/28,13:00:27,05,09,1, 12.0,1,1, 21.775, 10544.659, 403.291, 52915.361 25/05/28,13:00:27,06,09,1, 12.0,1,1, 21.775, 10544.670, 403.297, 52915.405 25/05/28,13:00:27,07,09,1, 12.0,1,1, 21.775, 10544.641, 403.291, 52915.414 25/05/28,13:00:27,08,09,1, 12.0,1,1, 21.775, 10544.663, 403.323, 52915.387 25/05/28,13:00:27,09,09,1, 12.0,1,1, 21.775, 10544.684, 403.304, 52915.375 25/05/28,13:00:27,10,09,1, 12.0,1,1, 21.775, 10544.653, 403.308, 52915.372 25/05/28,13:00:27,11,09,1, 12.0,1,1, 21.775, 10544.663, 403.270, 52915.348 25/05/28,13:00:27,12,09,1, 12.0,1,1, 21.775, 10544.648, 403.291, 52915.377 25/05/28,13:00:27,13,09,1, 12.0,1,1, 21.775, 10544.666, 403.294, 52915.393 25/05/28,13:00:27,14,09,1, 12.0,1,1, 21.775, 10544.699, 403.326, 52915.372 25/05/28,13:00:27,15,09,1, 12.0,1,1, 21.775, 10544.679, 403.293, 52915.336 25/05/28,13:00:27,16,09,1, 12.0,1,1, 21.775, 10544.662, 403.303, 52915.374 25/05/28,13:00:27,17,09,1, 12.0,1,1, 21.775, 10544.660, 403.322, 52915.427 25/05/28,13:00:27,18,09,1, 12.0,1,1, 21.775, 10544.664, 403.318, 52915.424 25/05/28,13:00:27,19,09,1, 12.0,1,1, 21.775, 10544.680, 403.318, 52915.333 25/05/28,13:00:28,00,09,1, 11.9,1,1, 21.774, 10544.676, 403.318, 52915.333 25/05/28,13:00:28,01,09,1, 11.9,1,1, 21.774, 10544.664, 403.319, 52915.422 25/05/28,13:00:28,02,09,1, 11.9,1,1, 21.774, 10544.668, 403.334, 52915.480 25/05/28,13:00:28,03,09,1, 11.9,1,1, 21.774, 10544.660, 403.345, 52915.463 25/05/28,13:00:28,04,09,1, 11.9,1,1, 21.774, 10544.675, 403.335, 52915.472 25/05/28,13:00:28,05,09,1, 11.9,1,1, 21.774, 10544.680, 403.323, 52915.427 25/05/28,13:00:28,06,09,1, 11.9,1,1, 21.774, 10544.669, 403.334, 52915.370 25/05/28,13:00:28,07,09,1, 11.9,1,1, 21.774, 10544.682, 403.341, 52915.422 25/05/28,13:00:28,08,09,1, 11.9,1,1, 21.774, 10544.687, 403.320, 52915.467 25/05/28,13:00:28,09,09,1, 11.9,1,1, 21.774, 10544.665, 403.337, 52915.384 25/05/28,13:00:28,10,09,1, 11.9,1,1, 21.774, 10544.685, 403.347, 52915.452 25/05/28,13:00:28,11,09,1, 11.9,1,1, 21.774, 10544.663, 403.367, 52915.452 25/05/28,13:00:28,12,09,1, 11.9,1,1, 21.774, 10544.662, 403.340, 52915.439 25/05/28,13:00:28,13,09,1, 11.9,1,1, 21.774, 10544.682, 403.358, 52915.429 25/05/28,13:00:28,14,09,1, 11.9,1,1, 21.774, 10544.664, 403.350, 52915.425 25/05/28,13:00:28,15,09,1, 11.9,1,1, 21.774, 10544.670, 403.340, 52915.416 25/05/28,13:00:28,16,09,1, 11.9,1,1, 21.774, 10544.668, 403.369, 52915.470 25/05/28,13:00:28,17,09,1, 11.9,1,1, 21.774, 10544.694, 403.345, 52915.412 25/05/28,13:00:28,18,09,1, 11.9,1,1, 21.774, 10544.682, 403.370, 52915.447 25/05/28,13:00:28,19,09,1, 11.9,1,1, 21.774, 10544.675, 403.379, 52915.466 25/05/28,13:00:29,00,10,1, 11.9,1,1, 21.772, 10544.667, 403.379, 52915.466 25/05/28,13:00:29,01,10,1, 11.9,1,1, 21.772, 10544.665, 403.381, 52915.444 25/05/28,13:00:29,02,10,1, 11.9,1,1, 21.772, 10544.674, 403.382, 52915.371 25/05/28,13:00:29,03,10,1, 11.9,1,1, 21.772, 10544.696, 403.387, 52915.411 25/05/28,13:00:29,04,10,1, 11.9,1,1, 21.772, 10544.700, 403.375, 52915.394 25/05/28,13:00:29,05,10,1, 11.9,1,1, 21.772, 10544.677, 403.423, 52915.478 25/05/28,13:00:29,06,10,1, 11.9,1,1, 21.772, 10544.674, 403.405, 52915.417 25/05/28,13:00:29,07,10,1, 11.9,1,1, 21.772, 10544.666, 403.384, 52915.352 25/05/28,13:00:29,08,10,1, 11.9,1,1, 21.772, 10544.669, 403.411, 52915.498 25/05/28,13:00:29,09,10,1, 11.9,1,1, 21.772, 10544.664, 403.408, 52915.478 25/05/28,13:00:29,10,10,1, 11.9,1,1, 21.772, 10544.667, 403.371, 52915.384 25/05/28,13:00:29,11,10,1, 11.9,1,1, 21.772, 10544.699, 403.387, 52915.420 25/05/28,13:00:29,12,10,1, 11.9,1,1, 21.772, 10544.685, 403.426, 52915.442 25/05/28,13:00:29,13,10,1, 11.9,1,1, 21.772, 10544.683, 403.420, 52915.402 25/05/28,13:00:29,14,10,1, 11.9,1,1, 21.772, 10544.677, 403.421, 52915.428 25/05/28,13:00:29,15,10,1, 11.9,1,1, 21.772, 10544.688, 403.424, 52915.401 25/05/28,13:00:29,16,10,1, 11.9,1,1, 21.772, 10544.678, 403.418, 52915.435 25/05/28,13:00:29,17,10,1, 11.9,1,1, 21.772, 10544.690, 403.407, 52915.383 25/05/28,13:00:29,18,10,1, 11.9,1,1, 21.772, 10544.678, 403.423, 52915.440 25/05/28,13:00:29,19,10,1, 11.9,1,1, 21.772, 10544.674, 403.435, 52915.408 25/05/28,13:00:30,00,10,1, 12.1,1,1, 21.777, 10544.667, 403.435, 52915.408 25/05/28,13:00:30,01,10,1, 12.1,1,1, 21.777, 10544.680, 403.427, 52915.368 25/05/28,13:00:30,02,10,1, 12.1,1,1, 21.777, 10544.673, 403.444, 52915.485 25/05/28,13:00:30,03,10,1, 12.1,1,1, 21.777, 10544.663, 403.461, 52915.492 25/05/28,13:00:30,04,10,1, 12.1,1,1, 21.777, 10544.689, 403.466, 52915.480 25/05/28,13:00:30,05,10,1, 12.1,1,1, 21.777, 10544.704, 403.458, 52915.412 25/05/28,13:00:30,06,10,1, 12.1,1,1, 21.777, 10544.703, 403.479, 52915.433 25/05/28,13:00:30,07,10,1, 12.1,1,1, 21.777, 10544.696, 403.480, 52915.405 25/05/28,13:00:30,08,10,1, 12.1,1,1, 21.777, 10544.703, 403.459, 52915.415 25/05/28,13:00:30,09,10,1, 12.1,1,1, 21.777, 10544.678, 403.478, 52915.457 25/05/28,13:00:30,10,10,1, 12.1,1,1, 21.777, 10544.693, 403.482, 52915.443 25/05/28,13:00:30,11,10,1, 12.1,1,1, 21.777, 10544.695, 403.433, 52915.402 25/05/28,13:00:30,12,10,1, 12.1,1,1, 21.777, 10544.678, 403.461, 52915.445 25/05/28,13:00:30,13,10,1, 12.1,1,1, 21.777, 10544.722, 403.480, 52915.399 25/05/28,13:00:30,14,10,1, 12.1,1,1, 21.777, 10544.680, 403.485, 52915.428 25/05/28,13:00:30,15,10,1, 12.1,1,1, 21.777, 10544.687, 403.447, 52915.389 25/05/28,13:00:30,16,10,1, 12.1,1,1, 21.777, 10544.688, 403.480, 52915.418 25/05/28,13:00:30,17,10,1, 12.1,1,1, 21.777, 10544.696, 403.500, 52915.419 25/05/28,13:00:30,18,10,1, 12.1,1,1, 21.777, 10544.671, 403.487, 52915.408 25/05/28,13:00:30,19,10,1, 12.1,1,1, 21.777, 10544.688, 403.487, 52915.391 25/05/28,13:00:31,00,09,1, 11.9,1,1, 21.771, 10544.684, 403.487, 52915.391 25/05/28,13:00:31,01,09,1, 11.9,1,1, 21.771, 10544.691, 403.512, 52915.416 25/05/28,13:00:31,02,09,1, 11.9,1,1, 21.771, 10544.678, 403.486, 52915.366 25/05/28,13:00:31,03,09,1, 11.9,1,1, 21.771, 10544.687, 403.506, 52915.462 25/05/28,13:00:31,04,09,1, 11.9,1,1, 21.771, 10544.697, 403.523, 52915.423 25/05/28,13:00:31,05,09,1, 11.9,1,1, 21.771, 10544.688, 403.508, 52915.503 25/05/28,13:00:31,06,09,1, 11.9,1,1, 21.771, 10544.700, 403.527, 52915.374 25/05/28,13:00:31,07,09,1, 11.9,1,1, 21.771, 10544.689, 403.524, 52915.469 25/05/28,13:00:31,08,09,1, 11.9,1,1, 21.771, 10544.675, 403.499, 52915.466 25/05/28,13:00:31,09,09,1, 11.9,1,1, 21.771, 10544.676, 403.507, 52915.395 25/05/28,13:00:31,10,09,1, 11.9,1,1, 21.771, 10544.687, 403.515, 52915.349 25/05/28,13:00:31,11,09,1, 11.9,1,1, 21.771, 10544.690, 403.520, 52915.405 25/05/28,13:00:31,12,09,1, 11.9,1,1, 21.771, 10544.694, 403.520, 52915.444 25/05/28,13:00:31,13,09,1, 11.9,1,1, 21.771, 10544.691, 403.519, 52915.454 25/05/28,13:00:31,14,09,1, 11.9,1,1, 21.771, 10544.684, 403.529, 52915.412 25/05/28,13:00:31,15,09,1, 11.9,1,1, 21.771, 10544.688, 403.498, 52915.397 25/05/28,13:00:31,16,09,1, 11.9,1,1, 21.771, 10544.679, 403.517, 52915.408 25/05/28,13:00:31,17,09,1, 11.9,1,1, 21.771, 10544.680, 403.517, 52915.371 25/05/28,13:00:31,18,09,1, 11.9,1,1, 21.771, 10544.689, 403.523, 52915.442 25/05/28,13:00:31,19,09,1, 11.9,1,1, 21.771, 10544.690, 403.511, 52915.331 25/05/28,13:00:32,00,09,1, 12.0,1,1, 21.778, 10544.684, 403.511, 52915.331 25/05/28,13:00:32,01,09,1, 12.0,1,1, 21.778, 10544.671, 403.534, 52915.431 25/05/28,13:00:32,02,09,1, 12.0,1,1, 21.778, 10544.696, 403.544, 52915.428 25/05/28,13:00:32,03,09,1, 12.0,1,1, 21.778, 10544.718, 403.525, 52915.467 25/05/28,13:00:32,04,09,1, 12.0,1,1, 21.778, 10544.687, 403.543, 52915.434 25/05/28,13:00:32,05,09,1, 12.0,1,1, 21.778, 10544.718, 403.534, 52915.395 25/05/28,13:00:32,06,09,1, 12.0,1,1, 21.778, 10544.673, 403.552, 52915.478 25/05/28,13:00:32,07,09,1, 12.0,1,1, 21.778, 10544.665, 403.531, 52915.402 25/05/28,13:00:32,08,09,1, 12.0,1,1, 21.778, 10544.672, 403.560, 52915.428 25/05/28,13:00:32,09,09,1, 12.0,1,1, 21.778, 10544.665, 403.551, 52915.403 25/05/28,13:00:32,10,09,1, 12.0,1,1, 21.778, 10544.681, 403.533, 52915.454 25/05/28,13:00:32,11,09,1, 12.0,1,1, 21.778, 10544.706, 403.543, 52915.417 25/05/28,13:00:32,12,09,1, 12.0,1,1, 21.778, 10544.674, 403.552, 52915.447 25/05/28,13:00:32,13,09,1, 12.0,1,1, 21.778, 10544.687, 403.568, 52915.427 25/05/28,13:00:32,14,09,1, 12.0,1,1, 21.778, 10544.686, 403.548, 52915.337 25/05/28,13:00:32,15,09,1, 12.0,1,1, 21.778, 10544.691, 403.552, 52915.374 25/05/28,13:00:32,16,09,1, 12.0,1,1, 21.778, 10544.710, 403.582, 52915.407 25/05/28,13:00:32,17,09,1, 12.0,1,1, 21.778, 10544.705, 403.561, 52915.456 25/05/28,13:00:32,18,09,1, 12.0,1,1, 21.778, 10544.701, 403.552, 52915.406 25/05/28,13:00:32,19,09,1, 12.0,1,1, 21.778, 10544.682, 403.592, 52915.501 25/05/28,13:00:33,00,08,1, 12.0,1,1, 21.774, 10544.676, 403.592, 52915.501 25/05/28,13:00:33,01,08,1, 12.0,1,1, 21.774, 10544.675, 403.581, 52915.453 25/05/28,13:00:33,02,08,1, 12.0,1,1, 21.774, 10544.675, 403.599, 52915.470 25/05/28,13:00:33,03,08,1, 12.0,1,1, 21.774, 10544.700, 403.583, 52915.497 25/05/28,13:00:33,04,08,1, 12.0,1,1, 21.774, 10544.684, 403.561, 52915.405 25/05/28,13:00:33,05,08,1, 12.0,1,1, 21.774, 10544.671, 403.593, 52915.431 25/05/28,13:00:33,06,08,1, 12.0,1,1, 21.774, 10544.687, 403.581, 52915.424 25/05/28,13:00:33,07,08,1, 12.0,1,1, 21.774, 10544.700, 403.570, 52915.447 25/05/28,13:00:33,08,08,1, 12.0,1,1, 21.774, 10544.696, 403.615, 52915.465 25/05/28,13:00:33,09,08,1, 12.0,1,1, 21.774, 10544.698, 403.602, 52915.419 25/05/28,13:00:33,10,08,1, 12.0,1,1, 21.774, 10544.676, 403.588, 52915.491 25/05/28,13:00:33,11,08,1, 12.0,1,1, 21.774, 10544.688, 403.592, 52915.366 25/05/28,13:00:33,12,08,1, 12.0,1,1, 21.774, 10544.704, 403.632, 52915.480 25/05/28,13:00:33,13,08,1, 12.0,1,1, 21.774, 10544.694, 403.614, 52915.456 25/05/28,13:00:33,14,08,1, 12.0,1,1, 21.774, 10544.675, 403.598, 52915.430 25/05/28,13:00:33,15,08,1, 12.0,1,1, 21.774, 10544.713, 403.612, 52915.420 25/05/28,13:00:33,16,08,1, 12.0,1,1, 21.774, 10544.698, 403.620, 52915.404 25/05/28,13:00:33,17,08,1, 12.0,1,1, 21.774, 10544.703, 403.616, 52915.466 25/05/28,13:00:33,18,08,1, 12.0,1,1, 21.774, 10544.706, 403.608, 52915.424 25/05/28,13:00:33,19,08,1, 12.0,1,1, 21.774, 10544.709, 403.611, 52915.477 25/05/28,13:00:34,00,08,1, 12.0,1,1, 21.774, 10544.701, 403.611, 52915.477 25/05/28,13:00:34,01,08,1, 12.0,1,1, 21.774, 10544.703, 403.636, 52915.537 25/05/28,13:00:34,02,08,1, 12.0,1,1, 21.774, 10544.701, 403.633, 52915.550 25/05/28,13:00:34,03,08,1, 12.0,1,1, 21.774, 10544.698, 403.638, 52915.511 25/05/28,13:00:34,04,08,1, 12.0,1,1, 21.774, 10544.696, 403.620, 52915.448 25/05/28,13:00:34,05,08,1, 12.0,1,1, 21.774, 10544.708, 403.638, 52915.457 25/05/28,13:00:34,06,08,1, 12.0,1,1, 21.774, 10544.714, 403.632, 52915.442 25/05/28,13:00:34,07,08,1, 12.0,1,1, 21.774, 10544.690, 403.637, 52915.518 25/05/28,13:00:34,08,08,1, 12.0,1,1, 21.774, 10544.714, 403.621, 52915.420 25/05/28,13:00:34,09,08,1, 12.0,1,1, 21.774, 10544.731, 403.634, 52915.440 25/05/28,13:00:34,10,08,1, 12.0,1,1, 21.774, 10544.715, 403.638, 52915.484 25/05/28,13:00:34,11,08,1, 12.0,1,1, 21.774, 10544.716, 403.625, 52915.425 25/05/28,13:00:34,12,08,1, 12.0,1,1, 21.774, 10544.707, 403.627, 52915.478 25/05/28,13:00:34,13,08,1, 12.0,1,1, 21.774, 10544.695, 403.625, 52915.503 25/05/28,13:00:34,14,08,1, 12.0,1,1, 21.774, 10544.714, 403.634, 52915.430 25/05/28,13:00:34,15,08,1, 12.0,1,1, 21.774, 10544.716, 403.639, 52915.442 25/05/28,13:00:34,16,08,1, 12.0,1,1, 21.774, 10544.713, 403.632, 52915.452 25/05/28,13:00:34,17,08,1, 12.0,1,1, 21.774, 10544.718, 403.630, 52915.457 25/05/28,13:00:34,18,08,1, 12.0,1,1, 21.774, 10544.690, 403.629, 52915.497 25/05/28,13:00:34,19,08,1, 12.0,1,1, 21.774, 10544.721, 403.644, 52915.325 25/05/28,13:00:35,00,09,1, 11.9,1,1, 21.775, 10544.717, 403.644, 52915.325 25/05/28,13:00:35,01,09,1, 11.9,1,1, 21.775, 10544.715, 403.627, 52915.569 25/05/28,13:00:35,02,09,1, 11.9,1,1, 21.775, 10544.710, 403.654, 52915.541 25/05/28,13:00:35,03,09,1, 11.9,1,1, 21.775, 10544.700, 403.663, 52915.539 25/05/28,13:00:35,04,09,1, 11.9,1,1, 21.775, 10544.709, 403.644, 52915.495 25/05/28,13:00:35,05,09,1, 11.9,1,1, 21.775, 10544.702, 403.651, 52915.485 25/05/28,13:00:35,06,09,1, 11.9,1,1, 21.775, 10544.689, 403.658, 52915.510 25/05/28,13:00:35,07,09,1, 11.9,1,1, 21.775, 10544.714, 403.656, 52915.510 25/05/28,13:00:35,08,09,1, 11.9,1,1, 21.775, 10544.708, 403.683, 52915.488 25/05/28,13:00:35,09,09,1, 11.9,1,1, 21.775, 10544.730, 403.661, 52915.457 25/05/28,13:00:35,10,09,1, 11.9,1,1, 21.775, 10544.729, 403.666, 52915.507 25/05/28,13:00:35,11,09,1, 11.9,1,1, 21.775, 10544.721, 403.684, 52915.485 25/05/28,13:00:35,12,09,1, 11.9,1,1, 21.775, 10544.731, 403.682, 52915.518 25/05/28,13:00:35,13,09,1, 11.9,1,1, 21.775, 10544.730, 403.692, 52915.493 25/05/28,13:00:35,14,09,1, 11.9,1,1, 21.775, 10544.746, 403.686, 52915.438 25/05/28,13:00:35,15,09,1, 11.9,1,1, 21.775, 10544.755, 403.688, 52915.441 25/05/28,13:00:35,16,09,1, 11.9,1,1, 21.775, 10544.719, 403.694, 52915.462 25/05/28,13:00:35,17,09,1, 11.9,1,1, 21.775, 10544.751, 403.674, 52915.445 25/05/28,13:00:35,18,09,1, 11.9,1,1, 21.775, 10544.717, 403.652, 52915.439 25/05/28,13:00:35,19,09,1, 11.9,1,1, 21.775, 10544.718, 403.678, 52915.456 25/05/28,13:00:36,00,09,1, 12.0,1,1, 21.776, 10544.717, 403.678, 52915.456 25/05/28,13:00:36,01,09,1, 12.0,1,1, 21.776, 10544.736, 403.660, 52915.454 25/05/28,13:00:36,02,09,1, 12.0,1,1, 21.776, 10544.709, 403.694, 52915.450 25/05/28,13:00:36,03,09,1, 12.0,1,1, 21.776, 10544.728, 403.673, 52915.497 25/05/28,13:00:36,04,09,1, 12.0,1,1, 21.776, 10544.735, 403.677, 52915.492 25/05/28,13:00:36,05,09,1, 12.0,1,1, 21.776, 10544.732, 403.686, 52915.470 25/05/28,13:00:36,06,09,1, 12.0,1,1, 21.776, 10544.751, 403.689, 52915.560 25/05/28,13:00:36,07,09,1, 12.0,1,1, 21.776, 10544.767, 403.702, 52915.506 25/05/28,13:00:36,08,09,1, 12.0,1,1, 21.776, 10544.725, 403.679, 52915.472 25/05/28,13:00:36,09,09,1, 12.0,1,1, 21.776, 10544.740, 403.705, 52915.509 25/05/28,13:00:36,10,09,1, 12.0,1,1, 21.776, 10544.770, 403.706, 52915.462 25/05/28,13:00:36,11,09,1, 12.0,1,1, 21.776, 10544.731, 403.704, 52915.435 25/05/28,13:00:36,12,09,1, 12.0,1,1, 21.776, 10544.757, 403.693, 52915.491 25/05/28,13:00:36,13,09,1, 12.0,1,1, 21.776, 10544.734, 403.714, 52915.442 25/05/28,13:00:36,14,09,1, 12.0,1,1, 21.776, 10544.718, 403.703, 52915.461 25/05/28,13:00:36,15,09,1, 12.0,1,1, 21.776, 10544.726, 403.685, 52915.438 25/05/28,13:00:36,16,09,1, 12.0,1,1, 21.776, 10544.744, 403.721, 52915.479 25/05/28,13:00:36,17,09,1, 12.0,1,1, 21.776, 10544.745, 403.716, 52915.514 25/05/28,13:00:36,18,09,1, 12.0,1,1, 21.776, 10544.716, 403.713, 52915.522 25/05/28,13:00:36,19,09,1, 12.0,1,1, 21.776, 10544.734, 403.736, 52915.512 25/05/28,13:00:37,00,08,1, 11.9,1,1, 21.777, 10544.734, 403.736, 52915.512 25/05/28,13:00:37,01,08,1, 11.9,1,1, 21.777, 10544.726, 403.743, 52915.540 25/05/28,13:00:37,02,08,1, 11.9,1,1, 21.777, 10544.742, 403.723, 52915.466 25/05/28,13:00:37,03,08,1, 11.9,1,1, 21.777, 10544.735, 403.743, 52915.425 25/05/28,13:00:37,04,08,1, 11.9,1,1, 21.777, 10544.715, 403.728, 52915.534 25/05/28,13:00:37,05,08,1, 11.9,1,1, 21.777, 10544.738, 403.729, 52915.454 25/05/28,13:00:37,06,08,1, 11.9,1,1, 21.777, 10544.733, 403.733, 52915.483 25/05/28,13:00:37,07,08,1, 11.9,1,1, 21.777, 10544.724, 403.738, 52915.433 25/05/28,13:00:37,08,08,1, 11.9,1,1, 21.777, 10544.722, 403.714, 52915.436 25/05/28,13:00:37,09,08,1, 11.9,1,1, 21.777, 10544.735, 403.755, 52915.525 25/05/28,13:00:37,10,08,1, 11.9,1,1, 21.777, 10544.732, 403.746, 52915.473 25/05/28,13:00:37,11,08,1, 11.9,1,1, 21.777, 10544.739, 403.751, 52915.416 25/05/28,13:00:37,12,08,1, 11.9,1,1, 21.777, 10544.716, 403.766, 52915.441 25/05/28,13:00:37,13,08,1, 11.9,1,1, 21.777, 10544.727, 403.788, 52915.518 25/05/28,13:00:37,14,08,1, 11.9,1,1, 21.777, 10544.725, 403.776, 52915.501 25/05/28,13:00:37,15,08,1, 11.9,1,1, 21.777, 10544.730, 403.788, 52915.502 25/05/28,13:00:37,16,08,1, 11.9,1,1, 21.777, 10544.709, 403.780, 52915.462 25/05/28,13:00:37,17,08,1, 11.9,1,1, 21.777, 10544.739, 403.775, 52915.521 25/05/28,13:00:37,18,08,1, 11.9,1,1, 21.777, 10544.723, 403.770, 52915.427 25/05/28,13:00:37,19,08,1, 11.9,1,1, 21.777, 10544.746, 403.786, 52915.496 25/05/28,13:00:38,00,09,1, 11.9,1,1, 21.775, 10544.742, 403.786, 52915.496 25/05/28,13:00:38,01,09,1, 11.9,1,1, 21.775, 10544.726, 403.783, 52915.507 25/05/28,13:00:38,02,09,1, 11.9,1,1, 21.775, 10544.721, 403.752, 52915.470 25/05/28,13:00:38,03,09,1, 11.9,1,1, 21.775, 10544.708, 403.816, 52915.498 25/05/28,13:00:38,04,09,1, 11.9,1,1, 21.775, 10544.704, 403.787, 52915.464 25/05/28,13:00:38,05,09,1, 11.9,1,1, 21.775, 10544.744, 403.784, 52915.476 25/05/28,13:00:38,06,09,1, 11.9,1,1, 21.775, 10544.710, 403.790, 52915.524 25/05/28,13:00:38,07,09,1, 11.9,1,1, 21.775, 10544.721, 403.803, 52915.494 25/05/28,13:00:38,08,09,1, 11.9,1,1, 21.775, 10544.735, 403.794, 52915.477 25/05/28,13:00:38,09,09,1, 11.9,1,1, 21.775, 10544.720, 403.820, 52915.481 25/05/28,13:00:38,10,09,1, 11.9,1,1, 21.775, 10544.709, 403.816, 52915.496 25/05/28,13:00:38,11,09,1, 11.9,1,1, 21.775, 10544.690, 403.798, 52915.450 25/05/28,13:00:38,12,09,1, 11.9,1,1, 21.775, 10544.713, 403.834, 52915.455 25/05/28,13:00:38,13,09,1, 11.9,1,1, 21.775, 10544.711, 403.810, 52915.479 25/05/28,13:00:38,14,09,1, 11.9,1,1, 21.775, 10544.704, 403.810, 52915.458 25/05/28,13:00:38,15,09,1, 11.9,1,1, 21.775, 10544.720, 403.831, 52915.450 25/05/28,13:00:38,16,09,1, 11.9,1,1, 21.775, 10544.710, 403.838, 52915.519 25/05/28,13:00:38,17,09,1, 11.9,1,1, 21.775, 10544.690, 403.819, 52915.457 25/05/28,13:00:38,18,09,1, 11.9,1,1, 21.775, 10544.706, 403.818, 52915.477 25/05/28,13:00:38,19,09,1, 11.9,1,1, 21.775, 10544.682, 403.837, 52915.524 25/05/28,13:00:39,00,08,1, 11.9,1,1, 21.775, 10544.676, 403.837, 52915.524 25/05/28,13:00:39,01,08,1, 11.9,1,1, 21.775, 10544.694, 403.820, 52915.430 25/05/28,13:00:39,02,08,1, 11.9,1,1, 21.775, 10544.681, 403.849, 52915.493 25/05/28,13:00:39,03,08,1, 11.9,1,1, 21.775, 10544.699, 403.839, 52915.427 25/05/28,13:00:39,04,08,1, 11.9,1,1, 21.775, 10544.691, 403.829, 52915.526 25/05/28,13:00:39,05,08,1, 11.9,1,1, 21.775, 10544.669, 403.839, 52915.501 25/05/28,13:00:39,06,08,1, 11.9,1,1, 21.775, 10544.661, 403.848, 52915.426 25/05/28,13:00:39,07,08,1, 11.9,1,1, 21.775, 10544.691, 403.836, 52915.360 25/05/28,13:00:39,08,08,1, 11.9,1,1, 21.775, 10544.693, 403.857, 52915.512 25/05/28,13:00:39,09,08,1, 11.9,1,1, 21.775, 10544.677, 403.870, 52915.547 25/05/28,13:00:39,10,08,1, 11.9,1,1, 21.775, 10544.692, 403.873, 52915.491 25/05/28,13:00:39,11,08,1, 11.9,1,1, 21.775, 10544.672, 403.851, 52915.453 25/05/28,13:00:39,12,08,1, 11.9,1,1, 21.775, 10544.626, 403.868, 52915.582 25/05/28,13:00:39,13,08,1, 11.9,1,1, 21.775, 10544.649, 403.867, 52915.529 25/05/28,13:00:39,14,08,1, 11.9,1,1, 21.775, 10544.676, 403.866, 52915.469 25/05/28,13:00:39,15,08,1, 11.9,1,1, 21.775, 10544.657, 403.873, 52915.475 25/05/28,13:00:39,16,08,1, 11.9,1,1, 21.775, 10544.627, 403.861, 52915.476 25/05/28,13:00:39,17,08,1, 11.9,1,1, 21.775, 10544.659, 403.876, 52915.512 25/05/28,13:00:39,18,08,1, 11.9,1,1, 21.775, 10544.682, 403.879, 52915.506 25/05/28,13:00:39,19,08,1, 11.9,1,1, 21.775, 10544.635, 403.880, 52915.507 25/05/28,13:00:40,00,09,1, 12.0,1,1, 21.778, 10544.634, 403.880, 52915.507 25/05/28,13:00:40,01,09,1, 12.0,1,1, 21.778, 10544.641, 403.880, 52915.450 25/05/28,13:00:40,02,09,1, 12.0,1,1, 21.778, 10544.656, 403.912, 52915.479 25/05/28,13:00:40,03,09,1, 12.0,1,1, 21.778, 10544.647, 403.894, 52915.467 25/05/28,13:00:40,04,09,1, 12.0,1,1, 21.778, 10544.646, 403.897, 52915.443 25/05/28,13:00:40,05,09,1, 12.0,1,1, 21.778, 10544.633, 403.886, 52915.457 25/05/28,13:00:40,06,09,1, 12.0,1,1, 21.778, 10544.648, 403.891, 52915.489 25/05/28,13:00:40,07,09,1, 12.0,1,1, 21.778, 10544.636, 403.890, 52915.533 25/05/28,13:00:40,08,09,1, 12.0,1,1, 21.778, 10544.627, 403.900, 52915.561 25/05/28,13:00:40,09,09,1, 12.0,1,1, 21.778, 10544.615, 403.906, 52915.495 25/05/28,13:00:40,10,09,1, 12.0,1,1, 21.778, 10544.647, 403.894, 52915.520 25/05/28,13:00:40,11,09,1, 12.0,1,1, 21.778, 10544.608, 403.920, 52915.458 25/05/28,13:00:40,12,09,1, 12.0,1,1, 21.778, 10544.631, 403.908, 52915.538 25/05/28,13:00:40,13,09,1, 12.0,1,1, 21.778, 10544.613, 403.911, 52915.544 25/05/28,13:00:40,14,09,1, 12.0,1,1, 21.778, 10544.611, 403.924, 52915.513 25/05/28,13:00:40,15,09,1, 12.0,1,1, 21.778, 10544.619, 403.922, 52915.466 25/05/28,13:00:40,16,09,1, 12.0,1,1, 21.778, 10544.602, 403.928, 52915.537 25/05/28,13:00:40,17,09,1, 12.0,1,1, 21.778, 10544.618, 403.918, 52915.514 25/05/28,13:00:40,18,09,1, 12.0,1,1, 21.778, 10544.610, 403.935, 52915.494 25/05/28,13:00:40,19,09,1, 12.0,1,1, 21.778, 10544.595, 403.909, 52915.454 25/05/28,13:00:41,00,09,1, 11.9,1,1, 21.780, 10544.592, 403.909, 52915.454 25/05/28,13:00:41,01,09,1, 11.9,1,1, 21.780, 10544.605, 403.916, 52915.500 25/05/28,13:00:41,02,09,1, 11.9,1,1, 21.780, 10544.597, 403.937, 52915.518 25/05/28,13:00:41,03,09,1, 11.9,1,1, 21.780, 10544.601, 403.928, 52915.462 25/05/28,13:00:41,04,09,1, 11.9,1,1, 21.780, 10544.614, 403.953, 52915.477 25/05/28,13:00:41,05,09,1, 11.9,1,1, 21.780, 10544.617, 403.933, 52915.447 25/05/28,13:00:41,06,09,1, 11.9,1,1, 21.780, 10544.621, 403.956, 52915.580 25/05/28,13:00:41,07,09,1, 11.9,1,1, 21.780, 10544.598, 403.954, 52915.550 25/05/28,13:00:41,08,09,1, 11.9,1,1, 21.780, 10544.598, 403.952, 52915.454 25/05/28,13:00:41,09,09,1, 11.9,1,1, 21.780, 10544.611, 403.954, 52915.510 25/05/28,13:00:41,10,09,1, 11.9,1,1, 21.780, 10544.614, 403.959, 52915.508 25/05/28,13:00:41,11,09,1, 11.9,1,1, 21.780, 10544.571, 403.942, 52915.524 25/05/28,13:00:41,12,09,1, 11.9,1,1, 21.780, 10544.600, 403.946, 52915.469 25/05/28,13:00:41,13,09,1, 11.9,1,1, 21.780, 10544.576, 403.958, 52915.525 25/05/28,13:00:41,14,09,1, 11.9,1,1, 21.780, 10544.606, 403.950, 52915.509 25/05/28,13:00:41,15,09,1, 11.9,1,1, 21.780, 10544.586, 403.975, 52915.520 25/05/28,13:00:41,16,09,1, 11.9,1,1, 21.780, 10544.586, 403.979, 52915.505 25/05/28,13:00:41,17,09,1, 11.9,1,1, 21.780, 10544.581, 403.976, 52915.498 25/05/28,13:00:41,18,09,1, 11.9,1,1, 21.780, 10544.572, 403.982, 52915.507 25/05/28,13:00:41,19,09,1, 11.9,1,1, 21.780, 10544.569, 404.004, 52915.503 25/05/28,13:00:42,00,09,1, 11.9,1,1, 21.776, 10544.567, 404.004, 52915.503 25/05/28,13:00:42,01,09,1, 11.9,1,1, 21.776, 10544.591, 403.986, 52915.492 25/05/28,13:00:42,02,09,1, 11.9,1,1, 21.776, 10544.602, 404.008, 52915.541 25/05/28,13:00:42,03,09,1, 11.9,1,1, 21.776, 10544.595, 404.006, 52915.513 25/05/28,13:00:42,04,09,1, 11.9,1,1, 21.776, 10544.608, 403.995, 52915.468 25/05/28,13:00:42,05,09,1, 11.9,1,1, 21.776, 10544.609, 404.003, 52915.440 25/05/28,13:00:42,06,09,1, 11.9,1,1, 21.776, 10544.599, 404.012, 52915.541 25/05/28,13:00:42,07,09,1, 11.9,1,1, 21.776, 10544.603, 403.999, 52915.454 25/05/28,13:00:42,08,09,1, 11.9,1,1, 21.776, 10544.595, 404.004, 52915.495 25/05/28,13:00:42,09,09,1, 11.9,1,1, 21.776, 10544.612, 403.993, 52915.507 25/05/28,13:00:42,10,09,1, 11.9,1,1, 21.776, 10544.627, 404.013, 52915.470 25/05/28,13:00:42,11,09,1, 11.9,1,1, 21.776, 10544.620, 404.029, 52915.531 25/05/28,13:00:42,12,09,1, 11.9,1,1, 21.776, 10544.598, 404.029, 52915.546 25/05/28,13:00:42,13,09,1, 11.9,1,1, 21.776, 10544.625, 404.030, 52915.504 25/05/28,13:00:42,14,09,1, 11.9,1,1, 21.776, 10544.600, 404.007, 52915.518 25/05/28,13:00:42,15,09,1, 11.9,1,1, 21.776, 10544.638, 404.012, 52915.493 25/05/28,13:00:42,16,09,1, 11.9,1,1, 21.776, 10544.608, 404.010, 52915.593 25/05/28,13:00:42,17,09,1, 11.9,1,1, 21.776, 10544.614, 404.009, 52915.484 25/05/28,13:00:42,18,09,1, 11.9,1,1, 21.776, 10544.605, 404.005, 52915.580 25/05/28,13:00:42,19,09,1, 11.9,1,1, 21.776, 10544.595, 404.027, 52915.558 25/05/28,13:00:43,00,09,1, 12.0,1,1, 21.778, 10544.592, 404.027, 52915.558 25/05/28,13:00:43,01,09,1, 12.0,1,1, 21.778, 10544.614, 404.010, 52915.462 25/05/28,13:00:43,02,09,1, 12.0,1,1, 21.778, 10544.603, 404.025, 52915.543 25/05/28,13:00:43,03,09,1, 12.0,1,1, 21.778, 10544.609, 404.035, 52915.583 25/05/28,13:00:43,04,09,1, 12.0,1,1, 21.778, 10544.620, 404.030, 52915.516 25/05/28,13:00:43,05,09,1, 12.0,1,1, 21.778, 10544.628, 404.043, 52915.543 25/05/28,13:00:43,06,09,1, 12.0,1,1, 21.778, 10544.627, 404.027, 52915.496 25/05/28,13:00:43,07,09,1, 12.0,1,1, 21.778, 10544.631, 404.036, 52915.488 25/05/28,13:00:43,08,09,1, 12.0,1,1, 21.778, 10544.639, 404.014, 52915.548 25/05/28,13:00:43,09,09,1, 12.0,1,1, 21.778, 10544.621, 404.042, 52915.503 25/05/28,13:00:43,10,09,1, 12.0,1,1, 21.778, 10544.639, 404.038, 52915.561 25/05/28,13:00:43,11,09,1, 12.0,1,1, 21.778, 10544.644, 404.047, 52915.510 25/05/28,13:00:43,12,09,1, 12.0,1,1, 21.778, 10544.651, 404.063, 52915.518 25/05/28,13:00:43,13,09,1, 12.0,1,1, 21.778, 10544.631, 404.048, 52915.558 25/05/28,13:00:43,14,09,1, 12.0,1,1, 21.778, 10544.640, 404.058, 52915.500 25/05/28,13:00:43,15,09,1, 12.0,1,1, 21.778, 10544.617, 404.049, 52915.516 25/05/28,13:00:43,16,09,1, 12.0,1,1, 21.778, 10544.633, 404.082, 52915.533 25/05/28,13:00:43,17,09,1, 12.0,1,1, 21.778, 10544.651, 404.054, 52915.612 25/05/28,13:00:43,18,09,1, 12.0,1,1, 21.778, 10544.666, 404.047, 52915.548 25/05/28,13:00:43,19,09,1, 12.0,1,1, 21.778, 10544.635, 404.067, 52915.576 25/05/28,13:00:44,00,09,1, 11.9,1,1, 21.778, 10544.634, 404.067, 52915.576 25/05/28,13:00:44,01,09,1, 11.9,1,1, 21.778, 10544.641, 404.077, 52915.551 25/05/28,13:00:44,02,09,1, 11.9,1,1, 21.778, 10544.648, 404.075, 52915.499 25/05/28,13:00:44,03,09,1, 11.9,1,1, 21.778, 10544.617, 404.066, 52915.550 25/05/28,13:00:44,04,09,1, 11.9,1,1, 21.778, 10544.639, 404.065, 52915.445 25/05/28,13:00:44,05,09,1, 11.9,1,1, 21.778, 10544.628, 404.095, 52915.570 25/05/28,13:00:44,06,09,1, 11.9,1,1, 21.778, 10544.631, 404.063, 52915.506 25/05/28,13:00:44,07,09,1, 11.9,1,1, 21.778, 10544.655, 404.068, 52915.499 25/05/28,13:00:44,08,09,1, 11.9,1,1, 21.778, 10544.627, 404.089, 52915.522 25/05/28,13:00:44,09,09,1, 11.9,1,1, 21.778, 10544.643, 404.091, 52915.528 25/05/28,13:00:44,10,09,1, 11.9,1,1, 21.778, 10544.668, 404.077, 52915.555 25/05/28,13:00:44,11,09,1, 11.9,1,1, 21.778, 10544.643, 404.076, 52915.495 25/05/28,13:00:44,12,09,1, 11.9,1,1, 21.778, 10544.654, 404.084, 52915.491 25/05/28,13:00:44,13,09,1, 11.9,1,1, 21.778, 10544.655, 404.091, 52915.549 25/05/28,13:00:44,14,09,1, 11.9,1,1, 21.778, 10544.641, 404.079, 52915.502 25/05/28,13:00:44,15,09,1, 11.9,1,1, 21.778, 10544.633, 404.083, 52915.551 25/05/28,13:00:44,16,09,1, 11.9,1,1, 21.778, 10544.669, 404.080, 52915.575 25/05/28,13:00:44,17,09,1, 11.9,1,1, 21.778, 10544.634, 404.102, 52915.531 25/05/28,13:00:44,18,09,1, 11.9,1,1, 21.778, 10544.652, 404.098, 52915.540 25/05/28,13:00:44,19,09,1, 11.9,1,1, 21.778, 10544.643, 404.081, 52915.516 25/05/28,13:00:45,00,09,1, 12.0,1,1, 21.782, 10544.642, 404.081, 52915.516 25/05/28,13:00:45,01,09,1, 12.0,1,1, 21.782, 10544.644, 404.089, 52915.542 25/05/28,13:00:45,02,09,1, 12.0,1,1, 21.782, 10544.629, 404.102, 52915.440 25/05/28,13:00:45,03,09,1, 12.0,1,1, 21.782, 10544.626, 404.108, 52915.474 25/05/28,13:00:45,04,09,1, 12.0,1,1, 21.782, 10544.645, 404.118, 52915.575 25/05/28,13:00:45,05,09,1, 12.0,1,1, 21.782, 10544.632, 404.115, 52915.606 25/05/28,13:00:45,06,09,1, 12.0,1,1, 21.782, 10544.652, 404.093, 52915.524 25/05/28,13:00:45,07,09,1, 12.0,1,1, 21.782, 10544.669, 404.121, 52915.463 25/05/28,13:00:45,08,09,1, 12.0,1,1, 21.782, 10544.652, 404.116, 52915.464 25/05/28,13:00:45,09,09,1, 12.0,1,1, 21.782, 10544.648, 404.105, 52915.566 25/05/28,13:00:45,10,09,1, 12.0,1,1, 21.782, 10544.679, 404.122, 52915.554 25/05/28,13:00:45,11,09,1, 12.0,1,1, 21.782, 10544.654, 404.108, 52915.529 25/05/28,13:00:45,12,09,1, 12.0,1,1, 21.782, 10544.648, 404.120, 52915.506 25/05/28,13:00:45,13,09,1, 12.0,1,1, 21.782, 10544.670, 404.114, 52915.525 25/05/28,13:00:45,14,09,1, 12.0,1,1, 21.782, 10544.682, 404.105, 52915.527 25/05/28,13:00:45,15,09,1, 12.0,1,1, 21.782, 10544.660, 404.121, 52915.519 25/05/28,13:00:45,16,09,1, 12.0,1,1, 21.782, 10544.651, 404.143, 52915.495 25/05/28,13:00:45,17,09,1, 12.0,1,1, 21.782, 10544.671, 404.135, 52915.613 25/05/28,13:00:45,18,09,1, 12.0,1,1, 21.782, 10544.675, 404.126, 52915.525 25/05/28,13:00:45,19,09,1, 12.0,1,1, 21.782, 10544.676, 404.126, 52915.461 25/05/28,13:00:46,00,09,1, 12.0,1,1, 21.780, 10544.676, 404.126, 52915.461 25/05/28,13:00:46,01,09,1, 12.0,1,1, 21.780, 10544.690, 404.173, 52915.464 25/05/28,13:00:46,02,09,1, 12.0,1,1, 21.780, 10544.652, 404.149, 52915.490 25/05/28,13:00:46,03,09,1, 12.0,1,1, 21.780, 10544.658, 404.120, 52915.549 25/05/28,13:00:46,04,09,1, 12.0,1,1, 21.780, 10544.686, 404.142, 52915.544 25/05/28,13:00:46,05,09,1, 12.0,1,1, 21.780, 10544.672, 404.132, 52915.510 25/05/28,13:00:46,06,09,1, 12.0,1,1, 21.780, 10544.663, 404.127, 52915.501 25/05/28,13:00:46,07,09,1, 12.0,1,1, 21.780, 10544.651, 404.136, 52915.550 25/05/28,13:00:46,08,09,1, 12.0,1,1, 21.780, 10544.650, 404.148, 52915.547 25/05/28,13:00:46,09,09,1, 12.0,1,1, 21.780, 10544.665, 404.161, 52915.473 25/05/28,13:00:46,10,09,1, 12.0,1,1, 21.780, 10544.668, 404.153, 52915.556 25/05/28,13:00:46,11,09,1, 12.0,1,1, 21.780, 10544.652, 404.125, 52915.544 25/05/28,13:00:46,12,09,1, 12.0,1,1, 21.780, 10544.669, 404.154, 52915.547 25/05/28,13:00:46,13,09,1, 12.0,1,1, 21.780, 10544.674, 404.145, 52915.521 25/05/28,13:00:46,14,09,1, 12.0,1,1, 21.780, 10544.701, 404.143, 52915.542 25/05/28,13:00:46,15,09,1, 12.0,1,1, 21.780, 10544.697, 404.134, 52915.559 25/05/28,13:00:46,16,09,1, 12.0,1,1, 21.780, 10544.665, 404.121, 52915.486 25/05/28,13:00:46,17,09,1, 12.0,1,1, 21.780, 10544.670, 404.116, 52915.516 25/05/28,13:00:46,18,09,1, 12.0,1,1, 21.780, 10544.689, 404.131, 52915.534 25/05/28,13:00:46,19,09,1, 12.0,1,1, 21.780, 10544.688, 404.143, 52915.752 25/05/28,13:00:47,00,10,1, 12.0,1,1, 21.780, 10544.684, 404.143, 52915.752 25/05/28,13:00:47,01,10,1, 12.0,1,1, 21.780, 10544.710, 404.163, 52915.475 25/05/28,13:00:47,02,10,1, 12.0,1,1, 21.780, 10544.687, 404.162, 52915.527 25/05/28,13:00:47,03,10,1, 12.0,1,1, 21.780, 10544.652, 404.156, 52915.515 25/05/28,13:00:47,04,10,1, 12.0,1,1, 21.780, 10544.659, 404.171, 52915.458 25/05/28,13:00:47,05,10,1, 12.0,1,1, 21.780, 10544.671, 404.142, 52915.515 25/05/28,13:00:47,06,10,1, 12.0,1,1, 21.780, 10544.673, 404.143, 52915.494 25/05/28,13:00:47,07,10,1, 12.0,1,1, 21.780, 10544.675, 404.149, 52915.495 25/05/28,13:00:47,08,10,1, 12.0,1,1, 21.780, 10544.681, 404.171, 52915.544 25/05/28,13:00:47,09,10,1, 12.0,1,1, 21.780, 10544.677, 404.144, 52915.574 25/05/28,13:00:47,10,10,1, 12.0,1,1, 21.780, 10544.688, 404.167, 52915.533 25/05/28,13:00:47,11,10,1, 12.0,1,1, 21.780, 10544.668, 404.168, 52915.507 25/05/28,13:00:47,12,10,1, 12.0,1,1, 21.780, 10544.689, 404.153, 52915.548 25/05/28,13:00:47,13,10,1, 12.0,1,1, 21.780, 10544.690, 404.168, 52915.591 25/05/28,13:00:47,14,10,1, 12.0,1,1, 21.780, 10544.689, 404.184, 52915.495 25/05/28,13:00:47,15,10,1, 12.0,1,1, 21.780, 10544.680, 404.197, 52915.552 25/05/28,13:00:47,16,10,1, 12.0,1,1, 21.780, 10544.688, 404.177, 52915.513 25/05/28,13:00:47,17,10,1, 12.0,1,1, 21.780, 10544.706, 404.182, 52915.556 25/05/28,13:00:47,18,10,1, 12.0,1,1, 21.780, 10544.685, 404.176, 52915.545 25/05/28,13:00:47,19,10,1, 12.0,1,1, 21.780, 10544.705, 404.173, 52915.501 25/05/28,13:00:48,00,10,1, 11.9,1,1, 21.779, 10544.701, 404.173, 52915.501 25/05/28,13:00:48,01,10,1, 11.9,1,1, 21.779, 10544.714, 404.160, 52915.550 25/05/28,13:00:48,02,10,1, 11.9,1,1, 21.779, 10544.714, 404.171, 52915.507 25/05/28,13:00:48,03,10,1, 11.9,1,1, 21.779, 10544.696, 404.170, 52915.513 25/05/28,13:00:48,04,10,1, 11.9,1,1, 21.779, 10544.732, 404.172, 52915.580 25/05/28,13:00:48,05,10,1, 11.9,1,1, 21.779, 10544.716, 404.147, 52915.532 25/05/28,13:00:48,06,10,1, 11.9,1,1, 21.779, 10544.678, 404.175, 52915.489 25/05/28,13:00:48,07,10,1, 11.9,1,1, 21.779, 10544.696, 404.185, 52915.510 25/05/28,13:00:48,08,10,1, 11.9,1,1, 21.779, 10544.708, 404.178, 52915.548 25/05/28,13:00:48,09,10,1, 11.9,1,1, 21.779, 10544.707, 404.150, 52915.552 25/05/28,13:00:48,10,10,1, 11.9,1,1, 21.779, 10544.712, 404.166, 52915.542 25/05/28,13:00:48,11,10,1, 11.9,1,1, 21.779, 10544.686, 404.166, 52915.553 25/05/28,13:00:48,12,10,1, 11.9,1,1, 21.779, 10544.724, 404.178, 52915.575 25/05/28,13:00:48,13,10,1, 11.9,1,1, 21.779, 10544.711, 404.181, 52915.538 25/05/28,13:00:48,14,10,1, 11.9,1,1, 21.779, 10544.699, 404.193, 52915.541 25/05/28,13:00:48,15,10,1, 11.9,1,1, 21.779, 10544.697, 404.163, 52915.552 25/05/28,13:00:48,16,10,1, 11.9,1,1, 21.779, 10544.709, 404.191, 52915.494 25/05/28,13:00:48,17,10,1, 11.9,1,1, 21.779, 10544.713, 404.172, 52915.535 25/05/28,13:00:48,18,10,1, 11.9,1,1, 21.779, 10544.690, 404.172, 52915.512 25/05/28,13:00:48,19,10,1, 11.9,1,1, 21.779, 10544.712, 404.199, 52915.485 25/05/28,13:00:49,00,10,1, 11.9,1,1, 21.782, 10544.709, 404.199, 52915.485 25/05/28,13:00:49,01,10,1, 11.9,1,1, 21.782, 10544.701, 404.182, 52915.497 25/05/28,13:00:49,02,10,1, 11.9,1,1, 21.782, 10544.676, 404.180, 52915.545 25/05/28,13:00:49,03,10,1, 11.9,1,1, 21.782, 10544.705, 404.179, 52915.491 25/05/28,13:00:49,04,10,1, 11.9,1,1, 21.782, 10544.678, 404.183, 52915.542 25/05/28,13:00:49,05,10,1, 11.9,1,1, 21.782, 10544.696, 404.168, 52915.487 25/05/28,13:00:49,06,10,1, 11.9,1,1, 21.782, 10544.706, 404.170, 52915.469 25/05/28,13:00:49,07,10,1, 11.9,1,1, 21.782, 10544.707, 404.174, 52915.488 25/05/28,13:00:49,08,10,1, 11.9,1,1, 21.782, 10544.688, 404.170, 52915.579 25/05/28,13:00:49,09,10,1, 11.9,1,1, 21.782, 10544.680, 404.184, 52915.526 25/05/28,13:00:49,10,10,1, 11.9,1,1, 21.782, 10544.703, 404.172, 52915.550 25/05/28,13:00:49,11,10,1, 11.9,1,1, 21.782, 10544.695, 404.189, 52915.526 25/05/28,13:00:49,12,10,1, 11.9,1,1, 21.782, 10544.685, 404.210, 52915.539 25/05/28,13:00:49,13,10,1, 11.9,1,1, 21.782, 10544.676, 404.183, 52915.601 25/05/28,13:00:49,14,10,1, 11.9,1,1, 21.782, 10544.695, 404.200, 52915.569 25/05/28,13:00:49,15,10,1, 11.9,1,1, 21.782, 10544.694, 404.158, 52915.522 25/05/28,13:00:49,16,10,1, 11.9,1,1, 21.782, 10544.689, 404.192, 52915.532 25/05/28,13:00:49,17,10,1, 11.9,1,1, 21.782, 10544.709, 404.172, 52915.485 25/05/28,13:00:49,18,10,1, 11.9,1,1, 21.782, 10544.664, 404.163, 52915.523 25/05/28,13:00:49,19,10,1, 11.9,1,1, 21.782, 10544.689, 404.190, 52915.502 25/05/28,13:00:50,00,10,1, 12.0,1,1, 21.776, 10544.684, 404.190, 52915.502 25/05/28,13:00:50,01,10,1, 12.0,1,1, 21.776, 10544.682, 404.186, 52915.532 25/05/28,13:00:50,02,10,1, 12.0,1,1, 21.776, 10544.679, 404.156, 52915.496 25/05/28,13:00:50,03,10,1, 12.0,1,1, 21.776, 10544.655, 404.187, 52915.517 25/05/28,13:00:50,04,10,1, 12.0,1,1, 21.776, 10544.653, 404.184, 52915.459 25/05/28,13:00:50,05,10,1, 12.0,1,1, 21.776, 10544.687, 404.178, 52915.597 25/05/28,13:00:50,06,10,1, 12.0,1,1, 21.776, 10544.677, 404.192, 52915.547 25/05/28,13:00:50,07,10,1, 12.0,1,1, 21.776, 10544.677, 404.172, 52915.523 25/05/28,13:00:50,08,10,1, 12.0,1,1, 21.776, 10544.645, 404.208, 52915.558 25/05/28,13:00:50,09,10,1, 12.0,1,1, 21.776, 10544.655, 404.179, 52915.554 25/05/28,13:00:50,10,10,1, 12.0,1,1, 21.776, 10544.657, 404.196, 52915.520 25/05/28,13:00:50,11,10,1, 12.0,1,1, 21.776, 10544.629, 404.168, 52915.500 25/05/28,13:00:50,12,10,1, 12.0,1,1, 21.776, 10544.676, 404.177, 52915.496 25/05/28,13:00:50,13,10,1, 12.0,1,1, 21.776, 10544.658, 404.191, 52915.621 25/05/28,13:00:50,14,10,1, 12.0,1,1, 21.776, 10544.657, 404.175, 52915.567 25/05/28,13:00:50,15,10,1, 12.0,1,1, 21.776, 10544.646, 404.195, 52915.619 25/05/28,13:00:50,16,10,1, 12.0,1,1, 21.776, 10544.660, 404.179, 52915.490 25/05/28,13:00:50,17,10,1, 12.0,1,1, 21.776, 10544.661, 404.165, 52915.561 25/05/28,13:00:50,18,10,1, 12.0,1,1, 21.776, 10544.637, 404.169, 52915.560 25/05/28,13:00:50,19,10,1, 12.0,1,1, 21.776, 10544.654, 404.163, 52915.591 25/05/28,13:00:51,00,10,1, 11.9,1,1, 21.780, 10544.651, 404.163, 52915.591 25/05/28,13:00:51,01,10,1, 11.9,1,1, 21.780, 10544.642, 404.167, 52915.483 25/05/28,13:00:51,02,10,1, 11.9,1,1, 21.780, 10544.643, 404.180, 52915.547 25/05/28,13:00:51,03,10,1, 11.9,1,1, 21.780, 10544.639, 404.180, 52915.519 25/05/28,13:00:51,04,10,1, 11.9,1,1, 21.780, 10544.641, 404.179, 52915.523 25/05/28,13:00:51,05,10,1, 11.9,1,1, 21.780, 10544.636, 404.176, 52915.540 25/05/28,13:00:51,06,10,1, 11.9,1,1, 21.780, 10544.610, 404.187, 52915.514 25/05/28,13:00:51,07,10,1, 11.9,1,1, 21.780, 10544.640, 404.172, 52915.572 25/05/28,13:00:51,08,10,1, 11.9,1,1, 21.780, 10544.629, 404.170, 52915.515 25/05/28,13:00:51,09,10,1, 11.9,1,1, 21.780, 10544.653, 404.165, 52915.502 25/05/28,13:00:51,10,10,1, 11.9,1,1, 21.780, 10544.597, 404.182, 52915.497 25/05/28,13:00:51,11,10,1, 11.9,1,1, 21.780, 10544.627, 404.181, 52915.544 25/05/28,13:00:51,12,10,1, 11.9,1,1, 21.780, 10544.624, 404.184, 52915.518 25/05/28,13:00:51,13,10,1, 11.9,1,1, 21.780, 10544.632, 404.192, 52915.514 25/05/28,13:00:51,14,10,1, 11.9,1,1, 21.780, 10544.622, 404.182, 52915.515 25/05/28,13:00:51,15,10,1, 11.9,1,1, 21.780, 10544.627, 404.169, 52915.507 25/05/28,13:00:51,16,10,1, 11.9,1,1, 21.780, 10544.598, 404.214, 52915.546 25/05/28,13:00:51,17,10,1, 11.9,1,1, 21.780, 10544.621, 404.206, 52915.602 25/05/28,13:00:51,18,10,1, 11.9,1,1, 21.780, 10544.580, 404.186, 52915.505 25/05/28,13:00:51,19,10,1, 11.9,1,1, 21.780, 10544.594, 404.200, 52915.467 25/05/28,13:00:52,00,10,1, 12.0,1,1, 21.779, 10544.592, 404.200, 52915.467 25/05/28,13:00:52,01,10,1, 12.0,1,1, 21.779, 10544.613, 404.185, 52915.477 25/05/28,13:00:52,02,10,1, 12.0,1,1, 21.779, 10544.606, 404.194, 52915.582 25/05/28,13:00:52,03,10,1, 12.0,1,1, 21.779, 10544.603, 404.167, 52915.465 25/05/28,13:00:52,04,10,1, 12.0,1,1, 21.779, 10544.603, 404.181, 52915.462 25/05/28,13:00:52,05,10,1, 12.0,1,1, 21.779, 10544.581, 404.180, 52915.525 25/05/28,13:00:52,06,10,1, 12.0,1,1, 21.779, 10544.595, 404.200, 52915.517 25/05/28,13:00:52,07,10,1, 12.0,1,1, 21.779, 10544.588, 404.207, 52915.560 25/05/28,13:00:52,08,10,1, 12.0,1,1, 21.779, 10544.573, 404.192, 52915.495 25/05/28,13:00:52,09,10,1, 12.0,1,1, 21.779, 10544.595, 404.205, 52915.585 25/05/28,13:00:52,10,10,1, 12.0,1,1, 21.779, 10544.561, 404.218, 52915.532 25/05/28,13:00:52,11,10,1, 12.0,1,1, 21.779, 10544.592, 404.175, 52915.525 25/05/28,13:00:52,12,10,1, 12.0,1,1, 21.779, 10544.574, 404.207, 52915.493 25/05/28,13:00:52,13,10,1, 12.0,1,1, 21.779, 10544.576, 404.189, 52915.489 25/05/28,13:00:52,14,10,1, 12.0,1,1, 21.779, 10544.570, 404.196, 52915.557 25/05/28,13:00:52,15,10,1, 12.0,1,1, 21.779, 10544.583, 404.208, 52915.554 25/05/28,13:00:52,16,10,1, 12.0,1,1, 21.779, 10544.566, 404.201, 52915.542 25/05/28,13:00:52,17,10,1, 12.0,1,1, 21.779, 10544.556, 404.206, 52915.530 25/05/28,13:00:52,18,10,1, 12.0,1,1, 21.779, 10544.567, 404.204, 52915.481 25/05/28,13:00:52,19,10,1, 12.0,1,1, 21.779, 10544.552, 404.201, 52915.526 25/05/28,13:00:53,00,10,1, 12.0,1,1, 21.778, 10544.550, 404.201, 52915.526 25/05/28,13:00:53,01,10,1, 12.0,1,1, 21.778, 10544.568, 404.190, 52915.526 25/05/28,13:00:53,02,10,1, 12.0,1,1, 21.778, 10544.559, 404.179, 52915.482 25/05/28,13:00:53,03,10,1, 12.0,1,1, 21.778, 10544.554, 404.187, 52915.483 25/05/28,13:00:53,04,10,1, 12.0,1,1, 21.778, 10544.576, 404.217, 52915.477 25/05/28,13:00:53,05,10,1, 12.0,1,1, 21.778, 10544.565, 404.195, 52915.565 25/05/28,13:00:53,06,10,1, 12.0,1,1, 21.778, 10544.535, 404.195, 52915.547 25/05/28,13:00:53,07,10,1, 12.0,1,1, 21.778, 10544.561, 404.209, 52915.564 25/05/28,13:00:53,08,10,1, 12.0,1,1, 21.778, 10544.542, 404.175, 52915.545 25/05/28,13:00:53,09,10,1, 12.0,1,1, 21.778, 10544.538, 404.206, 52915.541 25/05/28,13:00:53,10,10,1, 12.0,1,1, 21.778, 10544.549, 404.188, 52915.579 25/05/28,13:00:53,11,10,1, 12.0,1,1, 21.778, 10544.545, 404.175, 52915.507 25/05/28,13:00:53,12,10,1, 12.0,1,1, 21.778, 10544.549, 404.195, 52915.519 25/05/28,13:00:53,13,10,1, 12.0,1,1, 21.778, 10544.583, 404.210, 52915.476 25/05/28,13:00:53,14,10,1, 12.0,1,1, 21.778, 10544.553, 404.204, 52915.593 25/05/28,13:00:53,15,10,1, 12.0,1,1, 21.778, 10544.528, 404.210, 52915.521 25/05/28,13:00:53,16,10,1, 12.0,1,1, 21.778, 10544.554, 404.197, 52915.514 25/05/28,13:00:53,17,10,1, 12.0,1,1, 21.778, 10544.529, 404.199, 52915.549 25/05/28,13:00:53,18,10,1, 12.0,1,1, 21.778, 10544.517, 404.174, 52915.528 25/05/28,13:00:53,19,10,1, 12.0,1,1, 21.778, 10544.548, 404.181, 52915.524 25/05/28,13:00:54,00,10,1, 12.0,1,1, 21.779, 10544.542, 404.181, 52915.524 25/05/28,13:00:54,01,10,1, 12.0,1,1, 21.779, 10544.518, 404.208, 52915.578 25/05/28,13:00:54,02,10,1, 12.0,1,1, 21.779, 10544.543, 404.192, 52915.455 25/05/28,13:00:54,03,10,1, 12.0,1,1, 21.779, 10544.556, 404.187, 52915.482 25/05/28,13:00:54,04,10,1, 12.0,1,1, 21.779, 10544.559, 404.208, 52915.532 25/05/28,13:00:54,05,10,1, 12.0,1,1, 21.779, 10544.522, 404.213, 52915.533 25/05/28,13:00:54,06,10,1, 12.0,1,1, 21.779, 10544.537, 404.200, 52915.540 25/05/28,13:00:54,07,10,1, 12.0,1,1, 21.779, 10544.555, 404.192, 52915.535 25/05/28,13:00:54,08,10,1, 12.0,1,1, 21.779, 10544.520, 404.197, 52915.573 25/05/28,13:00:54,09,10,1, 12.0,1,1, 21.779, 10544.538, 404.198, 52915.522 25/05/28,13:00:54,10,10,1, 12.0,1,1, 21.779, 10544.534, 404.181, 52915.486 25/05/28,13:00:54,11,10,1, 12.0,1,1, 21.779, 10544.510, 404.183, 52915.545 25/05/28,13:00:54,12,10,1, 12.0,1,1, 21.779, 10544.517, 404.203, 52915.543 25/05/28,13:00:54,13,10,1, 12.0,1,1, 21.779, 10544.542, 404.183, 52915.489 25/05/28,13:00:54,14,10,1, 12.0,1,1, 21.779, 10544.517, 404.184, 52915.510 25/05/28,13:00:54,15,10,1, 12.0,1,1, 21.779, 10544.524, 404.190, 52915.539 25/05/28,13:00:54,16,10,1, 12.0,1,1, 21.779, 10544.530, 404.190, 52915.519 25/05/28,13:00:54,17,10,1, 12.0,1,1, 21.779, 10544.496, 404.199, 52915.443 25/05/28,13:00:54,18,10,1, 12.0,1,1, 21.779, 10544.502, 404.205, 52915.549 25/05/28,13:00:54,19,10,1, 12.0,1,1, 21.779, 10544.476, 404.205, 52915.495 25/05/28,13:00:55,00,09,1, 11.9,1,1, 21.783, 10544.475, 404.205, 52915.495 25/05/28,13:00:55,01,09,1, 11.9,1,1, 21.783, 10544.486, 404.205, 52915.517 25/05/28,13:00:55,02,09,1, 11.9,1,1, 21.783, 10544.526, 404.205, 52915.500 25/05/28,13:00:55,03,09,1, 11.9,1,1, 21.783, 10544.489, 404.198, 52915.553 25/05/28,13:00:55,04,09,1, 11.9,1,1, 21.783, 10544.523, 404.193, 52915.462 25/05/28,13:00:55,05,09,1, 11.9,1,1, 21.783, 10544.524, 404.191, 52915.527 25/05/28,13:00:55,06,09,1, 11.9,1,1, 21.783, 10544.502, 404.190, 52915.499 25/05/28,13:00:55,07,09,1, 11.9,1,1, 21.783, 10544.523, 404.193, 52915.493 25/05/28,13:00:55,08,09,1, 11.9,1,1, 21.783, 10544.521, 404.212, 52915.508 25/05/28,13:00:55,09,09,1, 11.9,1,1, 21.783, 10544.505, 404.218, 52915.519 25/05/28,13:00:55,10,09,1, 11.9,1,1, 21.783, 10544.506, 404.202, 52915.561 25/05/28,13:00:55,11,09,1, 11.9,1,1, 21.783, 10544.514, 404.211, 52915.476 25/05/28,13:00:55,12,09,1, 11.9,1,1, 21.783, 10544.497, 404.187, 52915.467 25/05/28,13:00:55,13,09,1, 11.9,1,1, 21.783, 10544.516, 404.209, 52915.539 25/05/28,13:00:55,14,09,1, 11.9,1,1, 21.783, 10544.494, 404.182, 52915.473 25/05/28,13:00:55,15,09,1, 11.9,1,1, 21.783, 10544.481, 404.207, 52915.545 25/05/28,13:00:55,16,09,1, 11.9,1,1, 21.783, 10544.496, 404.200, 52915.496 25/05/28,13:00:55,17,09,1, 11.9,1,1, 21.783, 10544.484, 404.183, 52915.485 25/05/28,13:00:55,18,09,1, 11.9,1,1, 21.783, 10544.472, 404.179, 52915.438 25/05/28,13:00:55,19,09,1, 11.9,1,1, 21.783, 10544.467, 404.203, 52915.527 25/05/28,13:00:56,00,09,1, 12.0,1,1, 21.782, 10544.467, 404.203, 52915.527 25/05/28,13:00:56,01,09,1, 12.0,1,1, 21.782, 10544.466, 404.195, 52915.456 25/05/28,13:00:56,02,09,1, 12.0,1,1, 21.782, 10544.435, 404.206, 52915.473 25/05/28,13:00:56,03,09,1, 12.0,1,1, 21.782, 10544.469, 404.197, 52915.457 25/05/28,13:00:56,04,09,1, 12.0,1,1, 21.782, 10544.478, 404.199, 52915.480 25/05/28,13:00:56,05,09,1, 12.0,1,1, 21.782, 10544.460, 404.195, 52915.503 25/05/28,13:00:56,06,09,1, 12.0,1,1, 21.782, 10544.478, 404.189, 52915.436 25/05/28,13:00:56,07,09,1, 12.0,1,1, 21.782, 10544.440, 404.204, 52915.421 25/05/28,13:00:56,08,09,1, 12.0,1,1, 21.782, 10544.446, 404.211, 52915.570 25/05/28,13:00:56,09,09,1, 12.0,1,1, 21.782, 10544.461, 404.232, 52915.465 25/05/28,13:00:56,10,09,1, 12.0,1,1, 21.782, 10544.481, 404.228, 52915.501 25/05/28,13:00:56,11,09,1, 12.0,1,1, 21.782, 10544.459, 404.194, 52915.493 25/05/28,13:00:56,12,09,1, 12.0,1,1, 21.782, 10544.450, 404.202, 52915.563 25/05/28,13:00:56,13,09,1, 12.0,1,1, 21.782, 10544.416, 404.218, 52915.496 25/05/28,13:00:56,14,09,1, 12.0,1,1, 21.782, 10544.451, 404.209, 52915.489 25/05/28,13:00:56,15,09,1, 12.0,1,1, 21.782, 10544.415, 404.218, 52915.538 25/05/28,13:00:56,16,09,1, 12.0,1,1, 21.782, 10544.447, 404.194, 52915.518 25/05/28,13:00:56,17,09,1, 12.0,1,1, 21.782, 10544.439, 404.226, 52915.505 25/05/28,13:00:56,18,09,1, 12.0,1,1, 21.782, 10544.404, 404.215, 52915.491 25/05/28,13:00:56,19,09,1, 12.0,1,1, 21.782, 10544.433, 404.192, 52915.511 25/05/28,13:00:57,00,09,1, 12.0,1,1, 21.782, 10544.425, 404.192, 52915.511 25/05/28,13:00:57,01,09,1, 12.0,1,1, 21.782, 10544.398, 404.231, 52915.514 25/05/28,13:00:57,02,09,1, 12.0,1,1, 21.782, 10544.437, 404.228, 52915.682 25/05/28,13:00:57,03,09,1, 12.0,1,1, 21.782, 10544.404, 404.262, 52915.661 25/05/28,13:00:57,04,09,1, 12.0,1,1, 21.782, 10544.403, 404.247, 52915.651 25/05/28,13:00:57,05,09,1, 12.0,1,1, 21.782, 10544.415, 404.266, 52915.676 25/05/28,13:00:57,06,09,1, 12.0,1,1, 21.782, 10544.397, 404.238, 52915.617 25/05/28,13:00:57,07,09,1, 12.0,1,1, 21.782, 10544.397, 404.251, 52915.560 25/05/28,13:00:57,08,09,1, 12.0,1,1, 21.782, 10544.416, 404.237, 52915.584 25/05/28,13:00:57,09,09,1, 12.0,1,1, 21.782, 10544.373, 404.248, 52915.693 25/05/28,13:00:57,10,09,1, 12.0,1,1, 21.782, 10544.402, 404.247, 52915.661 25/05/28,13:00:57,11,09,1, 12.0,1,1, 21.782, 10544.373, 404.274, 52915.744 25/05/28,13:00:57,12,09,1, 12.0,1,1, 21.782, 10544.405, 404.265, 52915.637 25/05/28,13:00:57,13,09,1, 12.0,1,1, 21.782, 10544.399, 404.263, 52915.692 25/05/28,13:00:57,14,09,1, 12.0,1,1, 21.782, 10544.366, 404.249, 52915.659 25/05/28,13:00:57,15,09,1, 12.0,1,1, 21.782, 10544.380, 404.252, 52915.658 25/05/28,13:00:57,16,09,1, 12.0,1,1, 21.782, 10544.365, 404.268, 52915.687 25/05/28,13:00:57,17,09,1, 12.0,1,1, 21.782, 10544.381, 404.289, 52915.682 25/05/28,13:00:57,18,09,1, 12.0,1,1, 21.782, 10544.388, 404.253, 52915.706 25/05/28,13:00:57,19,09,1, 12.0,1,1, 21.782, 10544.351, 404.247, 52915.649 25/05/28,13:00:58,00,10,1, 11.9,1,1, 21.779, 10544.350, 404.247, 52915.649 25/05/28,13:00:58,01,10,1, 11.9,1,1, 21.779, 10544.364, 404.253, 52915.653 25/05/28,13:00:58,02,10,1, 11.9,1,1, 21.779, 10544.364, 404.264, 52915.701 25/05/28,13:00:58,03,10,1, 11.9,1,1, 21.779, 10544.370, 404.244, 52915.645 25/05/28,13:00:58,04,10,1, 11.9,1,1, 21.779, 10544.327, 404.234, 52915.610 25/05/28,13:00:58,05,10,1, 11.9,1,1, 21.779, 10544.331, 404.255, 52915.620 25/05/28,13:00:58,06,10,1, 11.9,1,1, 21.779, 10544.320, 404.250, 52915.676 25/05/28,13:00:58,07,10,1, 11.9,1,1, 21.779, 10544.335, 404.271, 52915.661 25/05/28,13:00:58,08,10,1, 11.9,1,1, 21.779, 10544.335, 404.226, 52915.687 25/05/28,13:00:58,09,10,1, 11.9,1,1, 21.779, 10544.352, 404.282, 52915.675 25/05/28,13:00:58,10,10,1, 11.9,1,1, 21.779, 10544.330, 404.251, 52915.686 25/05/28,13:00:58,11,10,1, 11.9,1,1, 21.779, 10544.325, 404.260, 52915.658 25/05/28,13:00:58,12,10,1, 11.9,1,1, 21.779, 10544.335, 404.266, 52915.604 25/05/28,13:00:58,13,10,1, 11.9,1,1, 21.779, 10544.340, 404.276, 52915.668 25/05/28,13:00:58,14,10,1, 11.9,1,1, 21.779, 10544.315, 404.281, 52915.626 25/05/28,13:00:58,15,10,1, 11.9,1,1, 21.779, 10544.306, 404.289, 52915.676 25/05/28,13:00:58,16,10,1, 11.9,1,1, 21.779, 10544.311, 404.269, 52915.634 25/05/28,13:00:58,17,10,1, 11.9,1,1, 21.779, 10544.312, 404.268, 52915.623 25/05/28,13:00:58,18,10,1, 11.9,1,1, 21.779, 10544.307, 404.261, 52915.689 25/05/28,13:00:58,19,10,1, 11.9,1,1, 21.779, 10544.334, 404.267, 52915.690 25/05/28,13:00:59,00,10,1, 12.0,1,1, 21.780, 10544.333, 404.267, 52915.690 25/05/28,13:00:59,01,10,1, 12.0,1,1, 21.780, 10544.325, 404.246, 52915.624 25/05/28,13:00:59,02,10,1, 12.0,1,1, 21.780, 10544.295, 404.273, 52915.618 25/05/28,13:00:59,03,10,1, 12.0,1,1, 21.780, 10544.282, 404.278, 52915.606 25/05/28,13:00:59,04,10,1, 12.0,1,1, 21.780, 10544.292, 404.265, 52915.664 25/05/28,13:00:59,05,10,1, 12.0,1,1, 21.780, 10544.300, 404.267, 52915.598 25/05/28,13:00:59,06,10,1, 12.0,1,1, 21.780, 10544.259, 404.283, 52915.687 25/05/28,13:00:59,07,10,1, 12.0,1,1, 21.780, 10544.311, 404.265, 52915.625 25/05/28,13:00:59,08,10,1, 12.0,1,1, 21.780, 10544.286, 404.287, 52915.718 25/05/28,13:00:59,09,10,1, 12.0,1,1, 21.780, 10544.281, 404.272, 52915.619 25/05/28,13:00:59,10,10,1, 12.0,1,1, 21.780, 10544.285, 404.250, 52915.407 25/05/28,13:00:59,11,10,1, 12.0,1,1, 21.780, 10544.272, 404.289, 52915.606 25/05/28,13:00:59,12,10,1, 12.0,1,1, 21.780, 10544.284, 404.276, 52915.728 25/05/28,13:00:59,13,10,1, 12.0,1,1, 21.780, 10544.285, 404.275, 52915.726 25/05/28,13:00:59,14,10,1, 12.0,1,1, 21.780, 10544.278, 404.272, 52915.699 25/05/28,13:00:59,15,10,1, 12.0,1,1, 21.780, 10544.286, 404.288, 52915.646 25/05/28,13:00:59,16,10,1, 12.0,1,1, 21.780, 10544.256, 404.275, 52915.691 25/05/28,13:00:59,17,10,1, 12.0,1,1, 21.780, 10544.280, 404.290, 52915.712 25/05/28,13:00:59,18,10,1, 12.0,1,1, 21.780, 10544.237, 404.278, 52915.707 25/05/28,13:00:59,19,10,1, 12.0,1,1, 21.780, 10544.260, 404.278, 52915.682 25/05/28,13:01:00,00,09,1, 12.0,1,1, 21.782, 10544.258, 404.278, 52915.682 25/05/28,13:01:00,01,09,1, 12.0,1,1, 21.782, 10544.233, 404.283, 52915.600 25/05/28,13:01:00,02,09,1, 12.0,1,1, 21.782, 10544.223, 404.280, 52915.461 25/05/28,13:01:00,03,09,1, 12.0,1,1, 21.782, 10544.210, 404.248, 52915.495 25/05/28,13:01:00,04,09,1, 12.0,1,1, 21.782, 10544.212, 404.258, 52915.466 25/05/28,13:01:00,05,09,1, 12.0,1,1, 21.782, 10544.228, 404.252, 52915.487 25/05/28,13:01:00,06,09,1, 12.0,1,1, 21.782, 10544.209, 404.247, 52915.471 25/05/28,13:01:00,07,09,1, 12.0,1,1, 21.782, 10544.208, 404.245, 52915.546 25/05/28,13:01:00,08,09,1, 12.0,1,1, 21.782, 10544.213, 404.231, 52915.469 25/05/28,13:01:00,09,09,1, 12.0,1,1, 21.782, 10544.230, 404.253, 52915.468 25/05/28,13:01:00,10,09,1, 12.0,1,1, 21.782, 10544.221, 404.238, 52915.497 25/05/28,13:01:00,11,09,1, 12.0,1,1, 21.782, 10544.220, 404.244, 52915.485 25/05/28,13:01:00,12,09,1, 12.0,1,1, 21.782, 10544.225, 404.255, 52915.527 25/05/28,13:01:00,13,09,1, 12.0,1,1, 21.782, 10544.224, 404.241, 52915.460 25/05/28,13:01:00,14,09,1, 12.0,1,1, 21.782, 10544.217, 404.239, 52915.478 25/05/28,13:01:00,15,09,1, 12.0,1,1, 21.782, 10544.222, 404.270, 52915.490 25/05/28,13:01:00,16,09,1, 12.0,1,1, 21.782, 10544.214, 404.251, 52915.428 25/05/28,13:01:00,17,09,1, 12.0,1,1, 21.782, 10544.198, 404.270, 52915.567 25/05/28,13:01:00,18,09,1, 12.0,1,1, 21.782, 10544.198, 404.257, 52915.502 25/05/28,13:01:00,19,09,1, 12.0,1,1, 21.782, 10544.228, 404.262, 52915.499 25/05/28,13:01:01,00,08,1, 11.9,1,1, 21.784, 10544.225, 404.262, 52915.499 25/05/28,13:01:01,01,08,1, 11.9,1,1, 21.784, 10544.219, 404.266, 52915.485 25/05/28,13:01:01,02,08,1, 11.9,1,1, 21.784, 10544.243, 404.245, 52915.460 25/05/28,13:01:01,03,08,1, 11.9,1,1, 21.784, 10544.206, 404.213, 52915.473 25/05/28,13:01:01,04,08,1, 11.9,1,1, 21.784, 10544.189, 404.253, 52915.468 25/05/28,13:01:01,05,08,1, 11.9,1,1, 21.784, 10544.215, 404.263, 52915.425 25/05/28,13:01:01,06,08,1, 11.9,1,1, 21.784, 10544.217, 404.268, 52915.412 25/05/28,13:01:01,07,08,1, 11.9,1,1, 21.784, 10544.218, 404.262, 52915.512 25/05/28,13:01:01,08,08,1, 11.9,1,1, 21.784, 10544.216, 404.281, 52915.514 25/05/28,13:01:01,09,08,1, 11.9,1,1, 21.784, 10544.184, 404.278, 52915.489 25/05/28,13:01:01,10,08,1, 11.9,1,1, 21.784, 10544.215, 404.278, 52915.379 25/05/28,13:01:01,11,08,1, 11.9,1,1, 21.784, 10544.198, 404.256, 52915.497 25/05/28,13:01:01,12,08,1, 11.9,1,1, 21.784, 10544.188, 404.252, 52915.483 25/05/28,13:01:01,13,08,1, 11.9,1,1, 21.784, 10544.197, 404.268, 52915.463 25/05/28,13:01:01,14,08,1, 11.9,1,1, 21.784, 10544.208, 404.268, 52915.473 25/05/28,13:01:01,15,08,1, 11.9,1,1, 21.784, 10544.210, 404.249, 52915.405 25/05/28,13:01:01,16,08,1, 11.9,1,1, 21.784, 10544.197, 404.264, 52915.408 25/05/28,13:01:01,17,08,1, 11.9,1,1, 21.784, 10544.223, 404.266, 52915.483 25/05/28,13:01:01,18,08,1, 11.9,1,1, 21.784, 10544.216, 404.275, 52915.494 25/05/28,13:01:01,19,08,1, 11.9,1,1, 21.784, 10544.199, 404.256, 52915.423 25/05/28,13:01:02,00,09,1, 12.0,1,1, 21.787, 10544.192, 404.256, 52915.423 25/05/28,13:01:02,01,09,1, 12.0,1,1, 21.787, 10544.210, 404.275, 52915.525 25/05/28,13:01:02,02,09,1, 12.0,1,1, 21.787, 10544.212, 404.255, 52915.403 25/05/28,13:01:02,03,09,1, 12.0,1,1, 21.787, 10544.199, 404.269, 52915.465 25/05/28,13:01:02,04,09,1, 12.0,1,1, 21.787, 10544.192, 404.238, 52915.390 25/05/28,13:01:02,05,09,1, 12.0,1,1, 21.787, 10544.200, 404.279, 52915.438 25/05/28,13:01:02,06,09,1, 12.0,1,1, 21.787, 10544.205, 404.273, 52915.451 25/05/28,13:01:02,07,09,1, 12.0,1,1, 21.787, 10544.195, 404.261, 52915.425 25/05/28,13:01:02,08,09,1, 12.0,1,1, 21.787, 10544.205, 404.280, 52915.390 25/05/28,13:01:02,09,09,1, 12.0,1,1, 21.787, 10544.207, 404.284, 52915.467 25/05/28,13:01:02,10,09,1, 12.0,1,1, 21.787, 10544.188, 404.290, 52915.487 25/05/28,13:01:02,11,09,1, 12.0,1,1, 21.787, 10544.209, 404.263, 52915.395 25/05/28,13:01:02,12,09,1, 12.0,1,1, 21.787, 10544.190, 404.273, 52915.460 25/05/28,13:01:02,13,09,1, 12.0,1,1, 21.787, 10544.195, 404.288, 52915.485 25/05/28,13:01:02,14,09,1, 12.0,1,1, 21.787, 10544.186, 404.293, 52915.459 25/05/28,13:01:02,15,09,1, 12.0,1,1, 21.787, 10544.193, 404.276, 52915.433 25/05/28,13:01:02,16,09,1, 12.0,1,1, 21.787, 10544.203, 404.259, 52915.375 25/05/28,13:01:02,17,09,1, 12.0,1,1, 21.787, 10544.170, 404.282, 52915.467 25/05/28,13:01:02,18,09,1, 12.0,1,1, 21.787, 10544.206, 404.264, 52915.433 25/05/28,13:01:02,19,09,1, 12.0,1,1, 21.787, 10544.186, 404.266, 52915.463 25/05/28,13:01:03,00,09,1, 11.9,1,1, 21.783, 10544.183, 404.266, 52915.463 25/05/28,13:01:03,01,09,1, 11.9,1,1, 21.783, 10544.192, 404.260, 52915.428 25/05/28,13:01:03,02,09,1, 11.9,1,1, 21.783, 10544.197, 404.267, 52915.373 25/05/28,13:01:03,03,09,1, 11.9,1,1, 21.783, 10544.189, 404.243, 52915.382 25/05/28,13:01:03,04,09,1, 11.9,1,1, 21.783, 10544.183, 404.254, 52915.373 25/05/28,13:01:03,05,09,1, 11.9,1,1, 21.783, 10544.182, 404.247, 52915.422 25/05/28,13:01:03,06,09,1, 11.9,1,1, 21.783, 10544.198, 404.259, 52915.438 25/05/28,13:01:03,07,09,1, 11.9,1,1, 21.783, 10544.180, 404.248, 52915.451 25/05/28,13:01:03,08,09,1, 11.9,1,1, 21.783, 10544.201, 404.222, 52915.424 25/05/28,13:01:03,09,09,1, 11.9,1,1, 21.783, 10544.193, 404.251, 52915.392 25/05/28,13:01:03,10,09,1, 11.9,1,1, 21.783, 10544.185, 404.252, 52915.413 25/05/28,13:01:03,11,09,1, 11.9,1,1, 21.783, 10544.198, 404.246, 52915.374 25/05/28,13:01:03,12,09,1, 11.9,1,1, 21.783, 10544.186, 404.270, 52915.410 25/05/28,13:01:03,13,09,1, 11.9,1,1, 21.783, 10544.176, 404.277, 52915.436 25/05/28,13:01:03,14,09,1, 11.9,1,1, 21.783, 10544.207, 404.288, 52915.468 25/05/28,13:01:03,15,09,1, 11.9,1,1, 21.783, 10544.189, 404.287, 52915.428 25/05/28,13:01:03,16,09,1, 11.9,1,1, 21.783, 10544.188, 404.266, 52915.461 25/05/28,13:01:03,17,09,1, 11.9,1,1, 21.783, 10544.185, 404.267, 52915.441 25/05/28,13:01:03,18,09,1, 11.9,1,1, 21.783, 10544.203, 404.276, 52915.349 25/05/28,13:01:03,19,09,1, 11.9,1,1, 21.783, 10544.177, 404.268, 52915.431 25/05/28,13:01:04,00,08,1, 11.9,1,1, 21.783, 10544.175, 404.268, 52915.431 25/05/28,13:01:04,01,08,1, 11.9,1,1, 21.783, 10544.180, 404.261, 52915.382 25/05/28,13:01:04,02,08,1, 11.9,1,1, 21.783, 10544.198, 404.268, 52915.407 25/05/28,13:01:04,03,08,1, 11.9,1,1, 21.783, 10544.191, 404.258, 52915.432 25/05/28,13:01:04,04,08,1, 11.9,1,1, 21.783, 10544.209, 404.270, 52915.426 25/05/28,13:01:04,05,08,1, 11.9,1,1, 21.783, 10544.195, 404.245, 52915.423 25/05/28,13:01:04,06,08,1, 11.9,1,1, 21.783, 10544.165, 404.241, 52915.477 25/05/28,13:01:04,07,08,1, 11.9,1,1, 21.783, 10544.187, 404.264, 52915.412 25/05/28,13:01:04,08,08,1, 11.9,1,1, 21.783, 10544.179, 404.246, 52915.427 25/05/28,13:01:04,09,08,1, 11.9,1,1, 21.783, 10544.180, 404.242, 52915.406 25/05/28,13:01:04,10,08,1, 11.9,1,1, 21.783, 10544.202, 404.254, 52915.424 25/05/28,13:01:04,11,08,1, 11.9,1,1, 21.783, 10544.207, 404.238, 52915.419 25/05/28,13:01:04,12,08,1, 11.9,1,1, 21.783, 10544.197, 404.253, 52915.428 25/05/28,13:01:04,13,08,1, 11.9,1,1, 21.783, 10544.180, 404.249, 52915.400 25/05/28,13:01:04,14,08,1, 11.9,1,1, 21.783, 10544.183, 404.261, 52915.360 25/05/28,13:01:04,15,08,1, 11.9,1,1, 21.783, 10544.174, 404.250, 52915.463 25/05/28,13:01:04,16,08,1, 11.9,1,1, 21.783, 10544.177, 404.249, 52915.384 25/05/28,13:01:04,17,08,1, 11.9,1,1, 21.783, 10544.184, 404.218, 52915.351 25/05/28,13:01:04,18,08,1, 11.9,1,1, 21.783, 10544.176, 404.241, 52915.354 25/05/28,13:01:04,19,08,1, 11.9,1,1, 21.783, 10544.181, 404.276, 52915.371 25/05/28,13:01:05,00,08,1, 11.9,1,1, 21.790, 10544.175, 404.276, 52915.371 25/05/28,13:01:05,01,08,1, 11.9,1,1, 21.790, 10544.173, 404.249, 52915.400 25/05/28,13:01:05,02,08,1, 11.9,1,1, 21.790, 10544.173, 404.251, 52915.411 25/05/28,13:01:05,03,08,1, 11.9,1,1, 21.790, 10544.176, 404.255, 52915.430 25/05/28,13:01:05,04,08,1, 11.9,1,1, 21.790, 10544.170, 404.231, 52915.392 25/05/28,13:01:05,05,08,1, 11.9,1,1, 21.790, 10544.159, 404.243, 52915.376 25/05/28,13:01:05,06,08,1, 11.9,1,1, 21.790, 10544.186, 404.229, 52915.401 25/05/28,13:01:05,07,08,1, 11.9,1,1, 21.790, 10544.151, 404.236, 52915.356 25/05/28,13:01:05,08,08,1, 11.9,1,1, 21.790, 10544.147, 404.254, 52915.331 25/05/28,13:01:05,09,08,1, 11.9,1,1, 21.790, 10544.176, 404.219, 52915.409 25/05/28,13:01:05,10,08,1, 11.9,1,1, 21.790, 10544.181, 404.230, 52915.422 25/05/28,13:01:05,11,08,1, 11.9,1,1, 21.790, 10544.157, 404.235, 52915.375 25/05/28,13:01:05,12,08,1, 11.9,1,1, 21.790, 10544.161, 404.217, 52915.328 25/05/28,13:01:05,13,08,1, 11.9,1,1, 21.790, 10544.137, 404.232, 52915.376 25/05/28,13:01:05,14,08,1, 11.9,1,1, 21.790, 10544.136, 404.209, 52915.367 25/05/28,13:01:05,15,08,1, 11.9,1,1, 21.790, 10544.151, 404.201, 52915.371 25/05/28,13:01:05,16,08,1, 11.9,1,1, 21.790, 10544.141, 404.213, 52915.440 25/05/28,13:01:05,17,08,1, 11.9,1,1, 21.790, 10544.147, 404.203, 52915.355 25/05/28,13:01:05,18,08,1, 11.9,1,1, 21.790, 10544.148, 404.207, 52915.444 25/05/28,13:01:05,19,08,1, 11.9,1,1, 21.790, 10544.142, 404.207, 52915.378 25/05/28,13:01:06,00,09,1, 11.8,1,1, 21.789, 10544.142, 404.207, 52915.378 25/05/28,13:01:06,01,09,1, 11.8,1,1, 21.789, 10544.143, 404.187, 52915.405 25/05/28,13:01:06,02,09,1, 11.8,1,1, 21.789, 10544.146, 404.224, 52915.352 25/05/28,13:01:06,03,09,1, 11.8,1,1, 21.789, 10544.133, 404.185, 52915.476 25/05/28,13:01:06,04,09,1, 11.8,1,1, 21.789, 10544.117, 404.178, 52915.288 25/05/28,13:01:06,05,09,1, 11.8,1,1, 21.789, 10544.134, 404.200, 52915.413 25/05/28,13:01:06,06,09,1, 11.8,1,1, 21.789, 10544.142, 404.199, 52915.437 25/05/28,13:01:06,07,09,1, 11.8,1,1, 21.789, 10544.116, 404.223, 52915.396 25/05/28,13:01:06,08,09,1, 11.8,1,1, 21.789, 10544.102, 404.199, 52915.355 25/05/28,13:01:06,09,09,1, 11.8,1,1, 21.789, 10544.119, 404.211, 52915.339 25/05/28,13:01:06,10,09,1, 11.8,1,1, 21.789, 10544.134, 404.192, 52915.357 25/05/28,13:01:06,11,09,1, 11.8,1,1, 21.789, 10544.093, 404.171, 52915.351 25/05/28,13:01:06,12,09,1, 11.8,1,1, 21.789, 10544.115, 404.214, 52915.445 25/05/28,13:01:06,13,09,1, 11.8,1,1, 21.789, 10544.115, 404.227, 52915.453 25/05/28,13:01:06,14,09,1, 11.8,1,1, 21.789, 10544.128, 404.193, 52915.313 25/05/28,13:01:06,15,09,1, 11.8,1,1, 21.789, 10544.104, 404.193, 52915.390 25/05/28,13:01:06,16,09,1, 11.8,1,1, 21.789, 10544.103, 404.202, 52915.385 25/05/28,13:01:06,17,09,1, 11.8,1,1, 21.789, 10544.100, 404.208, 52915.373 25/05/28,13:01:06,18,09,1, 11.8,1,1, 21.789, 10544.089, 404.179, 52915.420 25/05/28,13:01:06,19,09,1, 11.8,1,1, 21.789, 10544.086, 404.199, 52915.393 25/05/28,13:01:07,00,08,1, 11.9,1,1, 21.785, 10544.083, 404.199, 52915.393 25/05/28,13:01:07,01,08,1, 11.9,1,1, 21.785, 10544.078, 404.195, 52915.411 25/05/28,13:01:07,02,08,1, 11.9,1,1, 21.785, 10544.076, 404.201, 52915.385 25/05/28,13:01:07,03,08,1, 11.9,1,1, 21.785, 10544.079, 404.165, 52915.362 25/05/28,13:01:07,04,08,1, 11.9,1,1, 21.785, 10544.093, 404.179, 52915.330 25/05/28,13:01:07,05,08,1, 11.9,1,1, 21.785, 10544.070, 404.186, 52915.396 25/05/28,13:01:07,06,08,1, 11.9,1,1, 21.785, 10544.082, 404.179, 52915.342 25/05/28,13:01:07,07,08,1, 11.9,1,1, 21.785, 10544.080, 404.176, 52915.367 25/05/28,13:01:07,08,08,1, 11.9,1,1, 21.785, 10544.109, 404.166, 52915.410 25/05/28,13:01:07,09,08,1, 11.9,1,1, 21.785, 10544.087, 404.173, 52915.373 25/05/28,13:01:07,10,08,1, 11.9,1,1, 21.785, 10544.073, 404.139, 52915.341 25/05/28,13:01:07,11,08,1, 11.9,1,1, 21.785, 10544.076, 404.146, 52915.366 25/05/28,13:01:07,12,08,1, 11.9,1,1, 21.785, 10544.074, 404.155, 52915.413 25/05/28,13:01:07,13,08,1, 11.9,1,1, 21.785, 10544.083, 404.170, 52915.350 25/05/28,13:01:07,14,08,1, 11.9,1,1, 21.785, 10544.086, 404.160, 52915.375 25/05/28,13:01:07,15,08,1, 11.9,1,1, 21.785, 10544.069, 404.168, 52915.395 25/05/28,13:01:07,16,08,1, 11.9,1,1, 21.785, 10544.059, 404.126, 52915.432 25/05/28,13:01:07,17,08,1, 11.9,1,1, 21.785, 10544.084, 404.143, 52915.360 25/05/28,13:01:07,18,08,1, 11.9,1,1, 21.785, 10544.057, 404.127, 52915.231 25/05/28,13:01:07,19,08,1, 11.9,1,1, 21.785, 10544.057, 404.146, 52915.470 25/05/28,13:01:08,00,08,1, 12.0,1,1, 21.787, 10544.050, 404.146, 52915.470 25/05/28,13:01:08,01,08,1, 12.0,1,1, 21.787, 10544.055, 404.138, 52915.461 25/05/28,13:01:08,02,08,1, 12.0,1,1, 21.787, 10544.083, 404.137, 52915.392 25/05/28,13:01:08,03,08,1, 12.0,1,1, 21.787, 10544.059, 404.122, 52915.361 25/05/28,13:01:08,04,08,1, 12.0,1,1, 21.787, 10544.040, 404.124, 52915.418 25/05/28,13:01:08,05,08,1, 12.0,1,1, 21.787, 10544.034, 404.144, 52915.330 25/05/28,13:01:08,06,08,1, 12.0,1,1, 21.787, 10544.048, 404.138, 52915.425 25/05/28,13:01:08,07,08,1, 12.0,1,1, 21.787, 10544.042, 404.141, 52915.410 25/05/28,13:01:08,08,08,1, 12.0,1,1, 21.787, 10544.034, 404.140, 52915.346 25/05/28,13:01:08,09,08,1, 12.0,1,1, 21.787, 10544.049, 404.150, 52915.399 25/05/28,13:01:08,10,08,1, 12.0,1,1, 21.787, 10544.046, 404.126, 52915.415 25/05/28,13:01:08,11,08,1, 12.0,1,1, 21.787, 10544.015, 404.120, 52915.342 25/05/28,13:01:08,12,08,1, 12.0,1,1, 21.787, 10544.022, 404.135, 52915.356 25/05/28,13:01:08,13,08,1, 12.0,1,1, 21.787, 10544.057, 404.153, 52915.309 25/05/28,13:01:08,14,08,1, 12.0,1,1, 21.787, 10544.061, 404.145, 52915.333 25/05/28,13:01:08,15,08,1, 12.0,1,1, 21.787, 10544.027, 404.121, 52915.403 25/05/28,13:01:08,16,08,1, 12.0,1,1, 21.787, 10544.021, 404.141, 52915.394 25/05/28,13:01:08,17,08,1, 12.0,1,1, 21.787, 10544.027, 404.158, 52915.368 25/05/28,13:01:08,18,08,1, 12.0,1,1, 21.787, 10544.041, 404.140, 52915.386 25/05/28,13:01:08,19,08,1, 12.0,1,1, 21.787, 10544.023, 404.131, 52915.346 25/05/28,13:01:09,00,07,1, 11.9,1,1, 21.786, 10544.016, 404.131, 52915.346 25/05/28,13:01:09,01,07,1, 11.9,1,1, 21.786, 10544.017, 404.136, 52915.373 25/05/28,13:01:09,02,07,1, 11.9,1,1, 21.786, 10544.020, 404.127, 52915.384 25/05/28,13:01:09,03,07,1, 11.9,1,1, 21.786, 10544.004, 404.143, 52915.346 25/05/28,13:01:09,04,07,1, 11.9,1,1, 21.786, 10543.998, 404.136, 52915.383 25/05/28,13:01:09,05,07,1, 11.9,1,1, 21.786, 10544.009, 404.123, 52915.323 25/05/28,13:01:09,06,07,1, 11.9,1,1, 21.786, 10543.989, 404.133, 52915.287 25/05/28,13:01:09,07,07,1, 11.9,1,1, 21.786, 10543.991, 404.134, 52915.343 25/05/28,13:01:09,08,07,1, 11.9,1,1, 21.786, 10544.011, 404.126, 52915.290 25/05/28,13:01:09,09,07,1, 11.9,1,1, 21.786, 10543.977, 404.116, 52915.347 25/05/28,13:01:09,10,07,1, 11.9,1,1, 21.786, 10543.988, 404.107, 52915.299 25/05/28,13:01:09,11,07,1, 11.9,1,1, 21.786, 10543.991, 404.108, 52915.395 25/05/28,13:01:09,12,07,1, 11.9,1,1, 21.786, 10543.995, 404.101, 52915.350 25/05/28,13:01:09,13,07,1, 11.9,1,1, 21.786, 10543.981, 404.088, 52915.307 25/05/28,13:01:09,14,07,1, 11.9,1,1, 21.786, 10543.974, 404.119, 52915.322 25/05/28,13:01:09,15,07,1, 11.9,1,1, 21.786, 10543.967, 404.131, 52915.332 25/05/28,13:01:09,16,07,1, 11.9,1,1, 21.786, 10543.978, 404.113, 52915.365 25/05/28,13:01:09,17,07,1, 11.9,1,1, 21.786, 10543.973, 404.100, 52915.379 25/05/28,13:01:09,18,07,1, 11.9,1,1, 21.786, 10543.969, 404.103, 52915.349 25/05/28,13:01:09,19,07,1, 11.9,1,1, 21.786, 10543.935, 404.103, 52915.318 25/05/28,13:01:10,00,08,1, 11.9,1,1, 21.788, 10543.933, 404.103, 52915.318 25/05/28,13:01:10,01,08,1, 11.9,1,1, 21.788, 10543.924, 404.083, 52915.337 25/05/28,13:01:10,02,08,1, 11.9,1,1, 21.788, 10543.940, 404.101, 52915.323 25/05/28,13:01:10,03,08,1, 11.9,1,1, 21.788, 10543.950, 404.078, 52915.328 25/05/28,13:01:10,04,08,1, 11.9,1,1, 21.788, 10543.940, 404.072, 52915.239 25/05/28,13:01:10,05,08,1, 11.9,1,1, 21.788, 10543.943, 404.086, 52915.274 25/05/28,13:01:10,06,08,1, 11.9,1,1, 21.788, 10543.928, 404.066, 52915.338 25/05/28,13:01:10,07,08,1, 11.9,1,1, 21.788, 10543.932, 404.065, 52915.302 25/05/28,13:01:10,08,08,1, 11.9,1,1, 21.788, 10543.927, 404.083, 52915.272 25/05/28,13:01:10,09,08,1, 11.9,1,1, 21.788, 10543.911, 404.096, 52915.273 25/05/28,13:01:10,10,08,1, 11.9,1,1, 21.788, 10543.919, 404.082, 52915.314 25/05/28,13:01:10,11,08,1, 11.9,1,1, 21.788, 10543.894, 404.092, 52915.356 25/05/28,13:01:10,12,08,1, 11.9,1,1, 21.788, 10543.898, 404.075, 52915.329 25/05/28,13:01:10,13,08,1, 11.9,1,1, 21.788, 10543.921, 404.079, 52915.298 25/05/28,13:01:10,14,08,1, 11.9,1,1, 21.788, 10543.932, 404.064, 52915.365 25/05/28,13:01:10,15,08,1, 11.9,1,1, 21.788, 10543.905, 404.086, 52915.373 25/05/28,13:01:10,16,08,1, 11.9,1,1, 21.788, 10543.894, 404.064, 52915.379 25/05/28,13:01:10,17,08,1, 11.9,1,1, 21.788, 10543.887, 404.064, 52915.343 25/05/28,13:01:10,18,08,1, 11.9,1,1, 21.788, 10543.887, 404.056, 52915.378 25/05/28,13:01:10,19,08,1, 11.9,1,1, 21.788, 10543.861, 404.058, 52915.378 25/05/28,13:01:11,00,08,1, 12.0,1,1, 21.789, 10543.858, 404.058, 52915.378 25/05/28,13:01:11,01,08,1, 12.0,1,1, 21.789, 10543.890, 404.053, 52915.389 25/05/28,13:01:11,02,08,1, 12.0,1,1, 21.789, 10543.872, 404.066, 52915.378 25/05/28,13:01:11,03,08,1, 12.0,1,1, 21.789, 10543.879, 404.065, 52915.325 25/05/28,13:01:11,04,08,1, 12.0,1,1, 21.789, 10543.870, 404.043, 52915.353 25/05/28,13:01:11,05,08,1, 12.0,1,1, 21.789, 10543.883, 404.057, 52915.352 25/05/28,13:01:11,06,08,1, 12.0,1,1, 21.789, 10543.872, 404.043, 52915.338 25/05/28,13:01:11,07,08,1, 12.0,1,1, 21.789, 10543.877, 404.060, 52915.366 25/05/28,13:01:11,08,08,1, 12.0,1,1, 21.789, 10543.839, 404.059, 52915.299 25/05/28,13:01:11,09,08,1, 12.0,1,1, 21.789, 10543.859, 404.066, 52915.335 25/05/28,13:01:11,10,08,1, 12.0,1,1, 21.789, 10543.852, 404.068, 52915.367 25/05/28,13:01:11,11,08,1, 12.0,1,1, 21.789, 10543.854, 404.041, 52915.351 25/05/28,13:01:11,12,08,1, 12.0,1,1, 21.789, 10543.833, 404.057, 52915.345 25/05/28,13:01:11,13,08,1, 12.0,1,1, 21.789, 10543.828, 404.058, 52915.329 25/05/28,13:01:11,14,08,1, 12.0,1,1, 21.789, 10543.837, 404.071, 52915.293 25/05/28,13:01:11,15,08,1, 12.0,1,1, 21.789, 10543.842, 404.047, 52915.322 25/05/28,13:01:11,16,08,1, 12.0,1,1, 21.789, 10543.870, 404.057, 52915.362 25/05/28,13:01:11,17,08,1, 12.0,1,1, 21.789, 10543.826, 404.060, 52915.299 25/05/28,13:01:11,18,08,1, 12.0,1,1, 21.789, 10543.835, 404.047, 52915.338 25/05/28,13:01:11,19,08,1, 12.0,1,1, 21.789, 10543.828, 404.045, 52915.285 25/05/28,13:01:12,00,09,1, 12.0,1,1, 21.785, 10543.824, 404.045, 52915.285 25/05/28,13:01:12,01,09,1, 12.0,1,1, 21.785, 10543.821, 404.048, 52915.301 25/05/28,13:01:12,02,09,1, 12.0,1,1, 21.785, 10543.806, 404.043, 52915.369 25/05/28,13:01:12,03,09,1, 12.0,1,1, 21.785, 10543.787, 404.028, 52915.309 25/05/28,13:01:12,04,09,1, 12.0,1,1, 21.785, 10543.764, 404.043, 52915.319 25/05/28,13:01:12,05,09,1, 12.0,1,1, 21.785, 10543.813, 404.050, 52915.348 25/05/28,13:01:12,06,09,1, 12.0,1,1, 21.785, 10543.813, 404.024, 52915.276 25/05/28,13:01:12,07,09,1, 12.0,1,1, 21.785, 10543.794, 404.049, 52915.387 25/05/28,13:01:12,08,09,1, 12.0,1,1, 21.785, 10543.793, 404.037, 52915.335 25/05/28,13:01:12,09,09,1, 12.0,1,1, 21.785, 10543.799, 404.027, 52915.316 25/05/28,13:01:12,10,09,1, 12.0,1,1, 21.785, 10543.762, 404.040, 52915.484 25/05/28,13:01:12,11,09,1, 12.0,1,1, 21.785, 10543.795, 404.046, 52915.293 25/05/28,13:01:12,12,09,1, 12.0,1,1, 21.785, 10543.802, 404.019, 52915.318 25/05/28,13:01:12,13,09,1, 12.0,1,1, 21.785, 10543.778, 404.029, 52915.280 25/05/28,13:01:12,14,09,1, 12.0,1,1, 21.785, 10543.767, 404.037, 52915.360 25/05/28,13:01:12,15,09,1, 12.0,1,1, 21.785, 10543.794, 404.029, 52915.305 25/05/28,13:01:12,16,09,1, 12.0,1,1, 21.785, 10543.761, 404.022, 52915.275 25/05/28,13:01:12,17,09,1, 12.0,1,1, 21.785, 10543.749, 404.013, 52915.381 25/05/28,13:01:12,18,09,1, 12.0,1,1, 21.785, 10543.757, 403.998, 52915.324 25/05/28,13:01:12,19,09,1, 12.0,1,1, 21.785, 10543.712, 404.002, 52915.325 25/05/28,13:01:13,00,09,1, 12.0,1,1, 21.789, 10543.708, 404.002, 52915.325 25/05/28,13:01:13,01,09,1, 12.0,1,1, 21.789, 10543.736, 404.023, 52915.334 25/05/28,13:01:13,02,09,1, 12.0,1,1, 21.789, 10543.734, 404.030, 52915.368 25/05/28,13:01:13,03,09,1, 12.0,1,1, 21.789, 10543.753, 404.020, 52915.335 25/05/28,13:01:13,04,09,1, 12.0,1,1, 21.789, 10543.741, 404.024, 52915.321 25/05/28,13:01:13,05,09,1, 12.0,1,1, 21.789, 10543.715, 404.022, 52915.308 25/05/28,13:01:13,06,09,1, 12.0,1,1, 21.789, 10543.693, 404.020, 52915.304 25/05/28,13:01:13,07,09,1, 12.0,1,1, 21.789, 10543.704, 404.002, 52915.275 25/05/28,13:01:13,08,09,1, 12.0,1,1, 21.789, 10543.691, 404.015, 52915.304 25/05/28,13:01:13,09,09,1, 12.0,1,1, 21.789, 10543.681, 404.041, 52915.292 25/05/28,13:01:13,10,09,1, 12.0,1,1, 21.789, 10543.674, 404.033, 52915.304 25/05/28,13:01:13,11,09,1, 12.0,1,1, 21.789, 10543.680, 404.054, 52915.330 25/05/28,13:01:13,12,09,1, 12.0,1,1, 21.789, 10543.677, 404.045, 52915.319 25/05/28,13:01:13,13,09,1, 12.0,1,1, 21.789, 10543.675, 404.047, 52915.372 25/05/28,13:01:13,14,09,1, 12.0,1,1, 21.789, 10543.678, 404.069, 52915.278 25/05/28,13:01:13,15,09,1, 12.0,1,1, 21.789, 10543.670, 404.057, 52915.382 25/05/28,13:01:13,16,09,1, 12.0,1,1, 21.789, 10543.664, 404.039, 52915.317 25/05/28,13:01:13,17,09,1, 12.0,1,1, 21.789, 10543.636, 404.026, 52915.272 25/05/28,13:01:13,18,09,1, 12.0,1,1, 21.789, 10543.660, 404.040, 52915.333 25/05/28,13:01:13,19,09,1, 12.0,1,1, 21.789, 10543.650, 404.056, 52915.323 25/05/28,13:01:14,00,08,1, 11.9,1,1, 21.787, 10543.649, 404.056, 52915.323 25/05/28,13:01:14,01,08,1, 11.9,1,1, 21.787, 10543.637, 404.055, 52915.365 25/05/28,13:01:14,02,08,1, 11.9,1,1, 21.787, 10543.641, 404.043, 52915.259 25/05/28,13:01:14,03,08,1, 11.9,1,1, 21.787, 10543.610, 404.052, 52915.301 25/05/28,13:01:14,04,08,1, 11.9,1,1, 21.787, 10543.613, 404.069, 52915.347 25/05/28,13:01:14,05,08,1, 11.9,1,1, 21.787, 10543.630, 404.055, 52915.296 25/05/28,13:01:14,06,08,1, 11.9,1,1, 21.787, 10543.605, 404.069, 52915.403 25/05/28,13:01:14,07,08,1, 11.9,1,1, 21.787, 10543.610, 404.065, 52915.311 25/05/28,13:01:14,08,08,1, 11.9,1,1, 21.787, 10543.629, 404.068, 52915.288 25/05/28,13:01:14,09,08,1, 11.9,1,1, 21.787, 10543.604, 404.039, 52915.299 25/05/28,13:01:14,10,08,1, 11.9,1,1, 21.787, 10543.604, 404.034, 52915.247 25/05/28,13:01:14,11,08,1, 11.9,1,1, 21.787, 10543.595, 404.042, 52915.321 25/05/28,13:01:14,12,08,1, 11.9,1,1, 21.787, 10543.584, 404.057, 52915.306 25/05/28,13:01:14,13,08,1, 11.9,1,1, 21.787, 10543.581, 404.065, 52915.351 25/05/28,13:01:14,14,08,1, 11.9,1,1, 21.787, 10543.583, 404.071, 52915.298 25/05/28,13:01:14,15,08,1, 11.9,1,1, 21.787, 10543.591, 404.046, 52915.315 25/05/28,13:01:14,16,08,1, 11.9,1,1, 21.787, 10543.546, 404.061, 52915.349 25/05/28,13:01:14,17,08,1, 11.9,1,1, 21.787, 10543.574, 404.062, 52915.339 25/05/28,13:01:14,18,08,1, 11.9,1,1, 21.787, 10543.551, 404.099, 52915.301 25/05/28,13:01:14,19,08,1, 11.9,1,1, 21.787, 10543.562, 404.088, 52915.254 25/05/28,13:01:15,00,10,1, 12.0,1,1, 21.788, 10543.557, 404.088, 52915.254 25/05/28,13:01:15,01,10,1, 12.0,1,1, 21.788, 10543.545, 404.080, 52915.353 25/05/28,13:01:15,02,10,1, 12.0,1,1, 21.788, 10543.572, 404.106, 52915.297 25/05/28,13:01:15,03,10,1, 12.0,1,1, 21.788, 10543.548, 404.044, 52915.272 25/05/28,13:01:15,04,10,1, 12.0,1,1, 21.788, 10543.532, 404.090, 52915.316 25/05/28,13:01:15,05,10,1, 12.0,1,1, 21.788, 10543.542, 404.110, 52915.341 25/05/28,13:01:15,06,10,1, 12.0,1,1, 21.788, 10543.536, 404.081, 52915.312 25/05/28,13:01:15,07,10,1, 12.0,1,1, 21.788, 10543.547, 404.075, 52915.262 25/05/28,13:01:15,08,10,1, 12.0,1,1, 21.788, 10543.541, 404.100, 52915.332 25/05/28,13:01:15,09,10,1, 12.0,1,1, 21.788, 10543.525, 404.077, 52915.335 25/05/28,13:01:15,10,10,1, 12.0,1,1, 21.788, 10543.547, 404.083, 52915.269 25/05/28,13:01:15,11,10,1, 12.0,1,1, 21.788, 10543.496, 404.066, 52915.260 25/05/28,13:01:15,12,10,1, 12.0,1,1, 21.788, 10543.495, 404.078, 52915.256 25/05/28,13:01:15,13,10,1, 12.0,1,1, 21.788, 10543.518, 404.098, 52915.346 25/05/28,13:01:15,14,10,1, 12.0,1,1, 21.788, 10543.494, 404.102, 52915.362 25/05/28,13:01:15,15,10,1, 12.0,1,1, 21.788, 10543.506, 404.111, 52915.298 25/05/28,13:01:15,16,10,1, 12.0,1,1, 21.788, 10543.487, 404.128, 52915.310 25/05/28,13:01:15,17,10,1, 12.0,1,1, 21.788, 10543.499, 404.111, 52915.339 25/05/28,13:01:15,18,10,1, 12.0,1,1, 21.788, 10543.475, 404.115, 52915.342 25/05/28,13:01:15,19,10,1, 12.0,1,1, 21.788, 10543.472, 404.133, 52915.294 25/05/28,13:01:16,00,09,1, 11.9,1,1, 21.793, 10543.466, 404.133, 52915.294 25/05/28,13:01:16,01,09,1, 11.9,1,1, 21.793, 10543.446, 404.121, 52915.357 25/05/28,13:01:16,02,09,1, 11.9,1,1, 21.793, 10543.453, 404.092, 52915.278 25/05/28,13:01:16,03,09,1, 11.9,1,1, 21.793, 10543.456, 404.126, 52915.392 25/05/28,13:01:16,04,09,1, 11.9,1,1, 21.793, 10543.437, 404.112, 52915.250 25/05/28,13:01:16,05,09,1, 11.9,1,1, 21.793, 10543.451, 404.113, 52915.310 25/05/28,13:01:16,06,09,1, 11.9,1,1, 21.793, 10543.446, 404.125, 52915.297 25/05/28,13:01:16,07,09,1, 11.9,1,1, 21.793, 10543.426, 404.130, 52915.334 25/05/28,13:01:16,08,09,1, 11.9,1,1, 21.793, 10543.416, 404.134, 52915.338 25/05/28,13:01:16,09,09,1, 11.9,1,1, 21.793, 10543.434, 404.134, 52915.295 25/05/28,13:01:16,10,09,1, 11.9,1,1, 21.793, 10543.396, 404.139, 52915.352 25/05/28,13:01:16,11,09,1, 11.9,1,1, 21.793, 10543.418, 404.132, 52915.310 25/05/28,13:01:16,12,09,1, 11.9,1,1, 21.793, 10543.419, 404.123, 52915.317 25/05/28,13:01:16,13,09,1, 11.9,1,1, 21.793, 10543.405, 404.130, 52915.350 25/05/28,13:01:16,14,09,1, 11.9,1,1, 21.793, 10543.425, 404.130, 52915.377 25/05/28,13:01:16,15,09,1, 11.9,1,1, 21.793, 10543.393, 404.136, 52915.354 25/05/28,13:01:16,16,09,1, 11.9,1,1, 21.793, 10543.407, 404.121, 52915.334 25/05/28,13:01:16,17,09,1, 11.9,1,1, 21.793, 10543.374, 404.152, 52915.351 25/05/28,13:01:16,18,09,1, 11.9,1,1, 21.793, 10543.391, 404.138, 52915.356 25/05/28,13:01:16,19,09,1, 11.9,1,1, 21.793, 10543.395, 404.144, 52915.413 25/05/28,13:01:17,00,09,1, 11.9,1,1, 21.787, 10543.391, 404.144, 52915.413 25/05/28,13:01:17,01,09,1, 11.9,1,1, 21.787, 10543.372, 404.152, 52915.332 25/05/28,13:01:17,02,09,1, 11.9,1,1, 21.787, 10543.394, 404.165, 52915.310 25/05/28,13:01:17,03,09,1, 11.9,1,1, 21.787, 10543.354, 404.150, 52915.355 25/05/28,13:01:17,04,09,1, 11.9,1,1, 21.787, 10543.368, 404.174, 52915.371 25/05/28,13:01:17,05,09,1, 11.9,1,1, 21.787, 10543.346, 404.173, 52915.388 25/05/28,13:01:17,06,09,1, 11.9,1,1, 21.787, 10543.365, 404.148, 52915.295 25/05/28,13:01:17,07,09,1, 11.9,1,1, 21.787, 10543.358, 404.171, 52915.349 25/05/28,13:01:17,08,09,1, 11.9,1,1, 21.787, 10543.352, 404.168, 52915.301 25/05/28,13:01:17,09,09,1, 11.9,1,1, 21.787, 10543.357, 404.186, 52915.303 25/05/28,13:01:17,10,09,1, 11.9,1,1, 21.787, 10543.369, 404.170, 52915.365 25/05/28,13:01:17,11,09,1, 11.9,1,1, 21.787, 10543.338, 404.173, 52915.320 25/05/28,13:01:17,12,09,1, 11.9,1,1, 21.787, 10543.330, 404.174, 52915.302 25/05/28,13:01:17,13,09,1, 11.9,1,1, 21.787, 10543.346, 404.203, 52915.376 25/05/28,13:01:17,14,09,1, 11.9,1,1, 21.787, 10543.339, 404.169, 52915.361 25/05/28,13:01:17,15,09,1, 11.9,1,1, 21.787, 10543.323, 404.193, 52915.325 25/05/28,13:01:17,16,09,1, 11.9,1,1, 21.787, 10543.356, 404.197, 52915.304 25/05/28,13:01:17,17,09,1, 11.9,1,1, 21.787, 10543.336, 404.173, 52915.397 25/05/28,13:01:17,18,09,1, 11.9,1,1, 21.787, 10543.307, 404.192, 52915.315 25/05/28,13:01:17,19,09,1, 11.9,1,1, 21.787, 10543.308, 404.199, 52915.337 25/05/28,13:01:18,00,09,1, 12.0,1,1, 21.787, 10543.307, 404.199, 52915.337 25/05/28,13:01:18,01,09,1, 12.0,1,1, 21.787, 10543.320, 404.218, 52915.267 25/05/28,13:01:18,02,09,1, 12.0,1,1, 21.787, 10543.323, 404.204, 52915.367 25/05/28,13:01:18,03,09,1, 12.0,1,1, 21.787, 10543.310, 404.209, 52915.404 25/05/28,13:01:18,04,09,1, 12.0,1,1, 21.787, 10543.314, 404.223, 52915.430 25/05/28,13:01:18,05,09,1, 12.0,1,1, 21.787, 10543.272, 404.212, 52915.409 25/05/28,13:01:18,06,09,1, 12.0,1,1, 21.787, 10543.297, 404.210, 52915.363 25/05/28,13:01:18,07,09,1, 12.0,1,1, 21.787, 10543.293, 404.233, 52915.392 25/05/28,13:01:18,08,09,1, 12.0,1,1, 21.787, 10543.297, 404.213, 52915.317 25/05/28,13:01:18,09,09,1, 12.0,1,1, 21.787, 10543.295, 404.214, 52915.317 25/05/28,13:01:18,10,09,1, 12.0,1,1, 21.787, 10543.277, 404.204, 52915.365 25/05/28,13:01:18,11,09,1, 12.0,1,1, 21.787, 10543.308, 404.211, 52915.302 25/05/28,13:01:18,12,09,1, 12.0,1,1, 21.787, 10543.308, 404.225, 52915.339 25/05/28,13:01:18,13,09,1, 12.0,1,1, 21.787, 10543.297, 404.226, 52915.300 25/05/28,13:01:18,14,09,1, 12.0,1,1, 21.787, 10543.305, 404.231, 52915.340 25/05/28,13:01:18,15,09,1, 12.0,1,1, 21.787, 10543.284, 404.227, 52915.341 25/05/28,13:01:18,16,09,1, 12.0,1,1, 21.787, 10543.291, 404.250, 52915.371 25/05/28,13:01:18,17,09,1, 12.0,1,1, 21.787, 10543.300, 404.236, 52915.354 25/05/28,13:01:18,18,09,1, 12.0,1,1, 21.787, 10543.287, 404.261, 52915.382 25/05/28,13:01:18,19,09,1, 12.0,1,1, 21.787, 10543.277, 404.256, 52915.346 25/05/28,13:01:19,00,08,1, 11.9,1,1, 21.789, 10543.274, 404.256, 52915.346 25/05/28,13:01:19,01,08,1, 11.9,1,1, 21.789, 10543.292, 404.262, 52915.411 25/05/28,13:01:19,02,08,1, 11.9,1,1, 21.789, 10543.282, 404.238, 52915.326 25/05/28,13:01:19,03,08,1, 11.9,1,1, 21.789, 10543.292, 404.277, 52915.450 25/05/28,13:01:19,04,08,1, 11.9,1,1, 21.789, 10543.292, 404.284, 52915.403 25/05/28,13:01:19,05,08,1, 11.9,1,1, 21.789, 10543.275, 404.296, 52915.334 25/05/28,13:01:19,06,08,1, 11.9,1,1, 21.789, 10543.267, 404.265, 52915.374 25/05/28,13:01:19,07,08,1, 11.9,1,1, 21.789, 10543.270, 404.300, 52915.408 25/05/28,13:01:19,08,08,1, 11.9,1,1, 21.789, 10543.269, 404.279, 52915.404 25/05/28,13:01:19,09,08,1, 11.9,1,1, 21.789, 10543.278, 404.263, 52915.401 25/05/28,13:01:19,10,08,1, 11.9,1,1, 21.789, 10543.278, 404.245, 52915.329 25/05/28,13:01:19,11,08,1, 11.9,1,1, 21.789, 10543.267, 404.272, 52915.342 25/05/28,13:01:19,12,08,1, 11.9,1,1, 21.789, 10543.263, 404.280, 52915.348 25/05/28,13:01:19,13,08,1, 11.9,1,1, 21.789, 10543.276, 404.272, 52915.341 25/05/28,13:01:19,14,08,1, 11.9,1,1, 21.789, 10543.237, 404.293, 52915.393 25/05/28,13:01:19,15,08,1, 11.9,1,1, 21.789, 10543.253, 404.282, 52915.298 25/05/28,13:01:19,16,08,1, 11.9,1,1, 21.789, 10543.227, 404.317, 52915.368 25/05/28,13:01:19,17,08,1, 11.9,1,1, 21.789, 10543.288, 404.328, 52915.378 25/05/28,13:01:19,18,08,1, 11.9,1,1, 21.789, 10543.262, 404.316, 52915.424 25/05/28,13:01:19,19,08,1, 11.9,1,1, 21.789, 10543.262, 404.326, 52915.357 25/05/28,13:01:20,00,09,1, 11.9,1,1, 21.786, 10543.257, 404.326, 52915.357 25/05/28,13:01:20,01,09,1, 11.9,1,1, 21.786, 10543.249, 404.328, 52915.383 25/05/28,13:01:20,02,09,1, 11.9,1,1, 21.786, 10543.260, 404.306, 52915.351 25/05/28,13:01:20,03,09,1, 11.9,1,1, 21.786, 10543.261, 404.334, 52915.448 25/05/28,13:01:20,04,09,1, 11.9,1,1, 21.786, 10543.254, 404.350, 52915.318 25/05/28,13:01:20,05,09,1, 11.9,1,1, 21.786, 10543.265, 404.335, 52915.413 25/05/28,13:01:20,06,09,1, 11.9,1,1, 21.786, 10543.244, 404.359, 52915.409 25/05/28,13:01:20,07,09,1, 11.9,1,1, 21.786, 10543.260, 404.360, 52915.361 25/05/28,13:01:20,08,09,1, 11.9,1,1, 21.786, 10543.269, 404.354, 52915.357 25/05/28,13:01:20,09,09,1, 11.9,1,1, 21.786, 10543.262, 404.365, 52915.349 25/05/28,13:01:20,10,09,1, 11.9,1,1, 21.786, 10543.259, 404.372, 52915.367 25/05/28,13:01:20,11,09,1, 11.9,1,1, 21.786, 10543.233, 404.343, 52915.400 25/05/28,13:01:20,12,09,1, 11.9,1,1, 21.786, 10543.269, 404.360, 52915.377 25/05/28,13:01:20,13,09,1, 11.9,1,1, 21.786, 10543.254, 404.340, 52915.336 25/05/28,13:01:20,14,09,1, 11.9,1,1, 21.786, 10543.237, 404.377, 52915.533 25/05/28,13:01:20,15,09,1, 11.9,1,1, 21.786, 10543.246, 404.399, 52915.504 25/05/28,13:01:20,16,09,1, 11.9,1,1, 21.786, 10543.245, 404.382, 52915.407 25/05/28,13:01:20,17,09,1, 11.9,1,1, 21.786, 10543.244, 404.381, 52915.412 25/05/28,13:01:20,18,09,1, 11.9,1,1, 21.786, 10543.248, 404.393, 52915.344 25/05/28,13:01:20,19,09,1, 11.9,1,1, 21.786, 10543.240, 404.391, 52915.306 25/05/28,13:01:21,00,09,1, 11.8,1,1, 21.791, 10543.232, 404.391, 52915.306 25/05/28,13:01:21,01,09,1, 11.8,1,1, 21.791, 10543.229, 404.404, 52915.393 25/05/28,13:01:21,02,09,1, 11.8,1,1, 21.791, 10543.236, 404.408, 52915.379 25/05/28,13:01:21,03,09,1, 11.8,1,1, 21.791, 10543.229, 404.426, 52915.336 25/05/28,13:01:21,04,09,1, 11.8,1,1, 21.791, 10543.225, 404.428, 52915.382 25/05/28,13:01:21,05,09,1, 11.8,1,1, 21.791, 10543.223, 404.418, 52915.419 25/05/28,13:01:21,06,09,1, 11.8,1,1, 21.791, 10543.237, 404.413, 52915.443 25/05/28,13:01:21,07,09,1, 11.8,1,1, 21.791, 10543.266, 404.427, 52915.415 25/05/28,13:01:21,08,09,1, 11.8,1,1, 21.791, 10543.249, 404.419, 52915.368 25/05/28,13:01:21,09,09,1, 11.8,1,1, 21.791, 10543.245, 404.414, 52915.391 25/05/28,13:01:21,10,09,1, 11.8,1,1, 21.791, 10543.225, 404.430, 52915.340 25/05/28,13:01:21,11,09,1, 11.8,1,1, 21.791, 10543.247, 404.432, 52915.398 25/05/28,13:01:21,12,09,1, 11.8,1,1, 21.791, 10543.231, 404.458, 52915.403 25/05/28,13:01:21,13,09,1, 11.8,1,1, 21.791, 10543.242, 404.448, 52915.386 25/05/28,13:01:21,14,09,1, 11.8,1,1, 21.791, 10543.241, 404.444, 52915.372 25/05/28,13:01:21,15,09,1, 11.8,1,1, 21.791, 10543.250, 404.456, 52915.453 25/05/28,13:01:21,16,09,1, 11.8,1,1, 21.791, 10543.223, 404.476, 52915.402 25/05/28,13:01:21,17,09,1, 11.8,1,1, 21.791, 10543.236, 404.481, 52915.405 25/05/28,13:01:21,18,09,1, 11.8,1,1, 21.791, 10543.243, 404.493, 52915.458 25/05/28,13:01:21,19,09,1, 11.8,1,1, 21.791, 10543.233, 404.470, 52915.379 25/05/28,13:01:22,00,09,1, 11.9,1,1, 21.791, 10543.232, 404.470, 52915.379 25/05/28,13:01:22,01,09,1, 11.9,1,1, 21.791, 10543.234, 404.493, 52915.354 25/05/28,13:01:22,02,09,1, 11.9,1,1, 21.791, 10543.233, 404.499, 52915.364 25/05/28,13:01:22,03,09,1, 11.9,1,1, 21.791, 10543.229, 404.515, 52915.429 25/05/28,13:01:22,04,09,1, 11.9,1,1, 21.791, 10543.242, 404.498, 52915.409 25/05/28,13:01:22,05,09,1, 11.9,1,1, 21.791, 10543.252, 404.499, 52915.338 25/05/28,13:01:22,06,09,1, 11.9,1,1, 21.791, 10543.212, 404.492, 52915.410 25/05/28,13:01:22,07,09,1, 11.9,1,1, 21.791, 10543.230, 404.477, 52915.387 25/05/28,13:01:22,08,09,1, 11.9,1,1, 21.791, 10543.216, 404.497, 52915.370 25/05/28,13:01:22,09,09,1, 11.9,1,1, 21.791, 10543.231, 404.522, 52915.390 25/05/28,13:01:22,10,09,1, 11.9,1,1, 21.791, 10543.223, 404.506, 52915.417 25/05/28,13:01:22,11,09,1, 11.9,1,1, 21.791, 10543.238, 404.523, 52915.330 25/05/28,13:01:22,12,09,1, 11.9,1,1, 21.791, 10543.223, 404.498, 52915.435 25/05/28,13:01:22,13,09,1, 11.9,1,1, 21.791, 10543.236, 404.524, 52915.390 25/05/28,13:01:22,14,09,1, 11.9,1,1, 21.791, 10543.244, 404.529, 52915.388 25/05/28,13:01:22,15,09,1, 11.9,1,1, 21.791, 10543.239, 404.526, 52915.410 25/05/28,13:01:22,16,09,1, 11.9,1,1, 21.791, 10543.234, 404.522, 52915.359 25/05/28,13:01:22,17,09,1, 11.9,1,1, 21.791, 10543.228, 404.562, 52915.454 25/05/28,13:01:22,18,09,1, 11.9,1,1, 21.791, 10543.276, 404.553, 52915.420 25/05/28,13:01:22,19,09,1, 11.9,1,1, 21.791, 10543.232, 404.542, 52915.324 25/05/28,13:01:23,00,09,1, 11.9,1,1, 21.789, 10543.232, 404.542, 52915.324 25/05/28,13:01:23,01,09,1, 11.9,1,1, 21.789, 10543.246, 404.561, 52915.366 25/05/28,13:01:23,02,09,1, 11.9,1,1, 21.789, 10543.226, 404.536, 52915.353 25/05/28,13:01:23,03,09,1, 11.9,1,1, 21.789, 10543.256, 404.558, 52915.363 25/05/28,13:01:23,04,09,1, 11.9,1,1, 21.789, 10543.241, 404.560, 52915.391 25/05/28,13:01:23,05,09,1, 11.9,1,1, 21.789, 10543.232, 404.554, 52915.489 25/05/28,13:01:23,06,09,1, 11.9,1,1, 21.789, 10543.240, 404.559, 52915.426 25/05/28,13:01:23,07,09,1, 11.9,1,1, 21.789, 10543.226, 404.582, 52915.479 25/05/28,13:01:23,08,09,1, 11.9,1,1, 21.789, 10543.240, 404.531, 52915.371 25/05/28,13:01:23,09,09,1, 11.9,1,1, 21.789, 10543.247, 404.586, 52915.382 25/05/28,13:01:23,10,09,1, 11.9,1,1, 21.789, 10543.260, 404.588, 52915.377 25/05/28,13:01:23,11,09,1, 11.9,1,1, 21.789, 10543.263, 404.601, 52915.432 25/05/28,13:01:23,12,09,1, 11.9,1,1, 21.789, 10543.263, 404.610, 52915.398 25/05/28,13:01:23,13,09,1, 11.9,1,1, 21.789, 10543.252, 404.586, 52915.440 25/05/28,13:01:23,14,09,1, 11.9,1,1, 21.789, 10543.274, 404.614, 52915.440 25/05/28,13:01:23,15,09,1, 11.9,1,1, 21.789, 10543.276, 404.617, 52915.440 25/05/28,13:01:23,16,09,1, 11.9,1,1, 21.789, 10543.276, 404.603, 52915.435 25/05/28,13:01:23,17,09,1, 11.9,1,1, 21.789, 10543.273, 404.639, 52915.447 25/05/28,13:01:23,18,09,1, 11.9,1,1, 21.789, 10543.285, 404.625, 52915.443 25/05/28,13:01:23,19,09,1, 11.9,1,1, 21.789, 10543.275, 404.636, 52915.343 25/05/28,13:01:24,00,09,1, 12.0,1,1, 21.791, 10543.274, 404.636, 52915.343 25/05/28,13:01:24,01,09,1, 12.0,1,1, 21.791, 10543.268, 404.636, 52915.372 25/05/28,13:01:24,02,09,1, 12.0,1,1, 21.791, 10543.295, 404.621, 52915.368 25/05/28,13:01:24,03,09,1, 12.0,1,1, 21.791, 10543.282, 404.635, 52915.432 25/05/28,13:01:24,04,09,1, 12.0,1,1, 21.791, 10543.279, 404.624, 52915.420 25/05/28,13:01:24,05,09,1, 12.0,1,1, 21.791, 10543.255, 404.656, 52915.406 25/05/28,13:01:24,06,09,1, 12.0,1,1, 21.791, 10543.306, 404.656, 52915.415 25/05/28,13:01:24,07,09,1, 12.0,1,1, 21.791, 10543.271, 404.657, 52915.387 25/05/28,13:01:24,08,09,1, 12.0,1,1, 21.791, 10543.273, 404.639, 52915.372 25/05/28,13:01:24,09,09,1, 12.0,1,1, 21.791, 10543.285, 404.665, 52915.405 25/05/28,13:01:24,10,09,1, 12.0,1,1, 21.791, 10543.301, 404.634, 52915.377 25/05/28,13:01:24,11,09,1, 12.0,1,1, 21.791, 10543.296, 404.644, 52915.399 25/05/28,13:01:24,12,09,1, 12.0,1,1, 21.791, 10543.310, 404.671, 52915.382 25/05/28,13:01:24,13,09,1, 12.0,1,1, 21.791, 10543.290, 404.685, 52915.444 25/05/28,13:01:24,14,09,1, 12.0,1,1, 21.791, 10543.284, 404.679, 52915.418 25/05/28,13:01:24,15,09,1, 12.0,1,1, 21.791, 10543.327, 404.659, 52915.344 25/05/28,13:01:24,16,09,1, 12.0,1,1, 21.791, 10543.307, 404.662, 52915.406 25/05/28,13:01:24,17,09,1, 12.0,1,1, 21.791, 10543.328, 404.665, 52915.341 25/05/28,13:01:24,18,09,1, 12.0,1,1, 21.791, 10543.338, 404.681, 52915.398 25/05/28,13:01:24,19,09,1, 12.0,1,1, 21.791, 10543.306, 404.680, 52915.368 25/05/28,13:01:25,00,09,1, 12.0,1,1, 21.789, 10543.299, 404.680, 52915.368 25/05/28,13:01:25,01,09,1, 12.0,1,1, 21.789, 10543.335, 404.657, 52915.399 25/05/28,13:01:25,02,09,1, 12.0,1,1, 21.789, 10543.323, 404.683, 52915.374 25/05/28,13:01:25,03,09,1, 12.0,1,1, 21.789, 10543.317, 404.647, 52915.367 25/05/28,13:01:25,04,09,1, 12.0,1,1, 21.789, 10543.334, 404.668, 52915.401 25/05/28,13:01:25,05,09,1, 12.0,1,1, 21.789, 10543.331, 404.673, 52915.343 25/05/28,13:01:25,06,09,1, 12.0,1,1, 21.789, 10543.342, 404.688, 52915.369 25/05/28,13:01:25,07,09,1, 12.0,1,1, 21.789, 10543.338, 404.695, 52915.395 25/05/28,13:01:25,08,09,1, 12.0,1,1, 21.789, 10543.355, 404.711, 52915.469 25/05/28,13:01:25,09,09,1, 12.0,1,1, 21.789, 10543.368, 404.722, 52915.367 25/05/28,13:01:25,10,09,1, 12.0,1,1, 21.789, 10543.329, 404.707, 52915.421 25/05/28,13:01:25,11,09,1, 12.0,1,1, 21.789, 10543.361, 404.702, 52915.389 25/05/28,13:01:25,12,09,1, 12.0,1,1, 21.789, 10543.343, 404.721, 52915.465 25/05/28,13:01:25,13,09,1, 12.0,1,1, 21.789, 10543.372, 404.717, 52915.392 25/05/28,13:01:25,14,09,1, 12.0,1,1, 21.789, 10543.356, 404.701, 52915.342 25/05/28,13:01:25,15,09,1, 12.0,1,1, 21.789, 10543.358, 404.703, 52915.329 25/05/28,13:01:25,16,09,1, 12.0,1,1, 21.789, 10543.356, 404.708, 52915.395 25/05/28,13:01:25,17,09,1, 12.0,1,1, 21.789, 10543.349, 404.724, 52915.332 25/05/28,13:01:25,18,09,1, 12.0,1,1, 21.789, 10543.361, 404.699, 52915.404 25/05/28,13:01:25,19,09,1, 12.0,1,1, 21.789, 10543.345, 404.689, 52915.352 25/05/28,13:01:26,00,07,1, 11.9,1,1, 21.792, 10543.340, 404.689, 52915.352 25/05/28,13:01:26,01,07,1, 11.9,1,1, 21.792, 10543.393, 404.727, 52915.377 25/05/28,13:01:26,02,07,1, 11.9,1,1, 21.792, 10543.362, 404.715, 52915.365 25/05/28,13:01:26,03,07,1, 11.9,1,1, 21.792, 10543.357, 404.716, 52915.392 25/05/28,13:01:26,04,07,1, 11.9,1,1, 21.792, 10543.368, 404.721, 52915.443 25/05/28,13:01:26,05,07,1, 11.9,1,1, 21.792, 10543.389, 404.732, 52915.407 25/05/28,13:01:26,06,07,1, 11.9,1,1, 21.792, 10543.356, 404.723, 52915.355 25/05/28,13:01:26,07,07,1, 11.9,1,1, 21.792, 10543.376, 404.729, 52915.371 25/05/28,13:01:26,08,07,1, 11.9,1,1, 21.792, 10543.359, 404.730, 52915.397 25/05/28,13:01:26,09,07,1, 11.9,1,1, 21.792, 10543.373, 404.725, 52915.382 25/05/28,13:01:26,10,07,1, 11.9,1,1, 21.792, 10543.380, 404.739, 52915.401 25/05/28,13:01:26,11,07,1, 11.9,1,1, 21.792, 10543.409, 404.735, 52915.432 25/05/28,13:01:26,12,07,1, 11.9,1,1, 21.792, 10543.398, 404.722, 52915.373 25/05/28,13:01:26,13,07,1, 11.9,1,1, 21.792, 10543.386, 404.729, 52915.399 25/05/28,13:01:26,14,07,1, 11.9,1,1, 21.792, 10543.382, 404.748, 52915.381 25/05/28,13:01:26,15,07,1, 11.9,1,1, 21.792, 10543.388, 404.735, 52915.396 25/05/28,13:01:26,16,07,1, 11.9,1,1, 21.792, 10543.389, 404.731, 52915.391 25/05/28,13:01:26,17,07,1, 11.9,1,1, 21.792, 10543.381, 404.766, 52915.427 25/05/28,13:01:26,18,07,1, 11.9,1,1, 21.792, 10543.401, 404.714, 52915.343 25/05/28,13:01:26,19,07,1, 11.9,1,1, 21.792, 10543.391, 404.735, 52915.396 25/05/28,13:01:27,00,07,1, 11.9,1,1, 21.793, 10543.391, 404.735, 52915.396 25/05/28,13:01:27,01,07,1, 11.9,1,1, 21.793, 10543.411, 404.759, 52915.446 25/05/28,13:01:27,02,07,1, 11.9,1,1, 21.793, 10543.384, 404.737, 52915.408 25/05/28,13:01:27,03,07,1, 11.9,1,1, 21.793, 10543.385, 404.755, 52915.343 25/05/28,13:01:27,04,07,1, 11.9,1,1, 21.793, 10543.409, 404.739, 52915.409 25/05/28,13:01:27,05,07,1, 11.9,1,1, 21.793, 10543.377, 404.766, 52915.439 25/05/28,13:01:27,06,07,1, 11.9,1,1, 21.793, 10543.396, 404.750, 52915.376 25/05/28,13:01:27,07,07,1, 11.9,1,1, 21.793, 10543.405, 404.737, 52915.424 25/05/28,13:01:27,08,07,1, 11.9,1,1, 21.793, 10543.390, 404.758, 52915.446 25/05/28,13:01:27,09,07,1, 11.9,1,1, 21.793, 10543.422, 404.747, 52915.335 25/05/28,13:01:27,10,07,1, 11.9,1,1, 21.793, 10543.397, 404.773, 52915.415 25/05/28,13:01:27,11,07,1, 11.9,1,1, 21.793, 10543.387, 404.773, 52915.312 25/05/28,13:01:27,12,07,1, 11.9,1,1, 21.793, 10543.402, 404.786, 52915.403 25/05/28,13:01:27,13,07,1, 11.9,1,1, 21.793, 10543.397, 404.762, 52915.378 25/05/28,13:01:27,14,07,1, 11.9,1,1, 21.793, 10543.406, 404.758, 52915.406 25/05/28,13:01:27,15,07,1, 11.9,1,1, 21.793, 10543.398, 404.773, 52915.412 25/05/28,13:01:27,16,07,1, 11.9,1,1, 21.793, 10543.423, 404.783, 52915.349 25/05/28,13:01:27,17,07,1, 11.9,1,1, 21.793, 10543.423, 404.780, 52915.381 25/05/28,13:01:27,18,07,1, 11.9,1,1, 21.793, 10543.385, 404.792, 52915.389 25/05/28,13:01:27,19,07,1, 11.9,1,1, 21.793, 10543.384, 404.782, 52915.337 25/05/28,13:01:28,00,07,1, 12.0,1,1, 21.791, 10543.382, 404.782, 52915.337 25/05/28,13:01:28,01,07,1, 12.0,1,1, 21.791, 10543.387, 404.769, 52915.393 25/05/28,13:01:28,02,07,1, 12.0,1,1, 21.791, 10543.395, 404.780, 52915.354 25/05/28,13:01:28,03,07,1, 12.0,1,1, 21.791, 10543.378, 404.801, 52915.362 25/05/28,13:01:28,04,07,1, 12.0,1,1, 21.791, 10543.388, 404.788, 52915.370 25/05/28,13:01:28,05,07,1, 12.0,1,1, 21.791, 10543.412, 404.813, 52915.363 25/05/28,13:01:28,06,07,1, 12.0,1,1, 21.791, 10543.391, 404.787, 52915.319 25/05/28,13:01:28,07,07,1, 12.0,1,1, 21.791, 10543.397, 404.804, 52915.338 25/05/28,13:01:28,08,07,1, 12.0,1,1, 21.791, 10543.373, 404.784, 52915.317 25/05/28,13:01:28,09,07,1, 12.0,1,1, 21.791, 10543.368, 404.795, 52915.334 25/05/28,13:01:28,10,07,1, 12.0,1,1, 21.791, 10543.376, 404.805, 52915.370 25/05/28,13:01:28,11,07,1, 12.0,1,1, 21.791, 10543.379, 404.789, 52915.354 25/05/28,13:01:28,12,07,1, 12.0,1,1, 21.791, 10543.356, 404.814, 52915.408 25/05/28,13:01:28,13,07,1, 12.0,1,1, 21.791, 10543.380, 404.801, 52915.345 25/05/28,13:01:28,14,07,1, 12.0,1,1, 21.791, 10543.379, 404.785, 52915.299 25/05/28,13:01:28,15,07,1, 12.0,1,1, 21.791, 10543.403, 404.794, 52915.396 25/05/28,13:01:28,16,07,1, 12.0,1,1, 21.791, 10543.371, 404.803, 52915.399 25/05/28,13:01:28,17,07,1, 12.0,1,1, 21.791, 10543.407, 404.798, 52915.357 25/05/28,13:01:28,18,07,1, 12.0,1,1, 21.791, 10543.400, 404.815, 52915.419 25/05/28,13:01:28,19,07,1, 12.0,1,1, 21.791, 10543.410, 404.813, 52915.396 25/05/28,13:01:29,00,08,1, 12.0,1,1, 21.789, 10543.407, 404.813, 52915.396 25/05/28,13:01:29,01,08,1, 12.0,1,1, 21.789, 10543.389, 404.790, 52915.375 25/05/28,13:01:29,02,08,1, 12.0,1,1, 21.789, 10543.409, 404.791, 52915.336 25/05/28,13:01:29,03,08,1, 12.0,1,1, 21.789, 10543.392, 404.812, 52915.368 25/05/28,13:01:29,04,08,1, 12.0,1,1, 21.789, 10543.398, 404.803, 52915.434 25/05/28,13:01:29,05,08,1, 12.0,1,1, 21.789, 10543.385, 404.820, 52915.318 25/05/28,13:01:29,06,08,1, 12.0,1,1, 21.789, 10543.401, 404.824, 52915.391 25/05/28,13:01:29,07,08,1, 12.0,1,1, 21.789, 10543.398, 404.794, 52915.391 25/05/28,13:01:29,08,08,1, 12.0,1,1, 21.789, 10543.397, 404.797, 52915.385 25/05/28,13:01:29,09,08,1, 12.0,1,1, 21.789, 10543.389, 404.784, 52915.409 25/05/28,13:01:29,10,08,1, 12.0,1,1, 21.789, 10543.395, 404.812, 52915.383 25/05/28,13:01:29,11,08,1, 12.0,1,1, 21.789, 10543.394, 404.799, 52915.333 25/05/28,13:01:29,12,08,1, 12.0,1,1, 21.789, 10543.410, 404.807, 52915.309 25/05/28,13:01:29,13,08,1, 12.0,1,1, 21.789, 10543.408, 404.785, 52915.321 25/05/28,13:01:29,14,08,1, 12.0,1,1, 21.789, 10543.393, 404.819, 52915.323 25/05/28,13:01:29,15,08,1, 12.0,1,1, 21.789, 10543.397, 404.803, 52915.370 25/05/28,13:01:29,16,08,1, 12.0,1,1, 21.789, 10543.406, 404.828, 52915.392 25/05/28,13:01:29,17,08,1, 12.0,1,1, 21.789, 10543.383, 404.794, 52915.337 25/05/28,13:01:29,18,08,1, 12.0,1,1, 21.789, 10543.413, 404.794, 52915.390 25/05/28,13:01:29,19,08,1, 12.0,1,1, 21.789, 10543.392, 404.809, 52915.336 25/05/28,13:01:30,00,08,1, 11.9,1,1, 21.792, 10543.391, 404.809, 52915.336 25/05/28,13:01:30,01,08,1, 11.9,1,1, 21.792, 10543.412, 404.802, 52915.366 25/05/28,13:01:30,02,08,1, 11.9,1,1, 21.792, 10543.417, 404.789, 52915.334 25/05/28,13:01:30,03,08,1, 11.9,1,1, 21.792, 10543.404, 404.811, 52915.301 25/05/28,13:01:30,04,08,1, 11.9,1,1, 21.792, 10543.415, 404.810, 52915.341 25/05/28,13:01:30,05,08,1, 11.9,1,1, 21.792, 10543.400, 404.786, 52915.304 25/05/28,13:01:30,06,08,1, 11.9,1,1, 21.792, 10543.392, 404.804, 52915.386 25/05/28,13:01:30,07,08,1, 11.9,1,1, 21.792, 10543.403, 404.804, 52915.394 25/05/28,13:01:30,08,08,1, 11.9,1,1, 21.792, 10543.397, 404.801, 52915.294 25/05/28,13:01:30,09,08,1, 11.9,1,1, 21.792, 10543.389, 404.821, 52915.388 25/05/28,13:01:30,10,08,1, 11.9,1,1, 21.792, 10543.404, 404.812, 52915.355 25/05/28,13:01:30,11,08,1, 11.9,1,1, 21.792, 10543.416, 404.814, 52915.364 25/05/28,13:01:30,12,08,1, 11.9,1,1, 21.792, 10543.412, 404.803, 52915.382 25/05/28,13:01:30,13,08,1, 11.9,1,1, 21.792, 10543.378, 404.801, 52915.332 25/05/28,13:01:30,14,08,1, 11.9,1,1, 21.792, 10543.394, 404.801, 52915.391 25/05/28,13:01:30,15,08,1, 11.9,1,1, 21.792, 10543.424, 404.811, 52915.328 25/05/28,13:01:30,16,08,1, 11.9,1,1, 21.792, 10543.398, 404.780, 52915.406 25/05/28,13:01:30,17,08,1, 11.9,1,1, 21.792, 10543.401, 404.818, 52915.307 25/05/28,13:01:30,18,08,1, 11.9,1,1, 21.792, 10543.405, 404.803, 52915.389 25/05/28,13:01:30,19,08,1, 11.9,1,1, 21.792, 10543.400, 404.803, 52915.302 25/05/28,13:01:31,00,09,1, 11.8,1,1, 21.794, 10543.399, 404.803, 52915.302 25/05/28,13:01:31,01,09,1, 11.8,1,1, 21.794, 10543.396, 404.811, 52915.343 25/05/28,13:01:31,02,09,1, 11.8,1,1, 21.794, 10543.398, 404.780, 52915.285 25/05/28,13:01:31,03,09,1, 11.8,1,1, 21.794, 10543.386, 404.810, 52915.379 25/05/28,13:01:31,04,09,1, 11.8,1,1, 21.794, 10543.391, 404.796, 52915.347 25/05/28,13:01:31,05,09,1, 11.8,1,1, 21.794, 10543.406, 404.811, 52915.359 25/05/28,13:01:31,06,09,1, 11.8,1,1, 21.794, 10543.388, 404.787, 52915.382 25/05/28,13:01:31,07,09,1, 11.8,1,1, 21.794, 10543.402, 404.792, 52915.426 25/05/28,13:01:31,08,09,1, 11.8,1,1, 21.794, 10543.393, 404.791, 52915.350 25/05/28,13:01:31,09,09,1, 11.8,1,1, 21.794, 10543.411, 404.783, 52915.340 25/05/28,13:01:31,10,09,1, 11.8,1,1, 21.794, 10543.411, 404.807, 52915.350 25/05/28,13:01:31,11,09,1, 11.8,1,1, 21.794, 10543.401, 404.788, 52915.339 25/05/28,13:01:31,12,09,1, 11.8,1,1, 21.794, 10543.403, 404.778, 52915.281 25/05/28,13:01:31,13,09,1, 11.8,1,1, 21.794, 10543.410, 404.804, 52915.335 25/05/28,13:01:31,14,09,1, 11.8,1,1, 21.794, 10543.411, 404.814, 52915.321 25/05/28,13:01:31,15,09,1, 11.8,1,1, 21.794, 10543.404, 404.795, 52915.317 25/05/28,13:01:31,16,09,1, 11.8,1,1, 21.794, 10543.391, 404.809, 52915.337 25/05/28,13:01:31,17,09,1, 11.8,1,1, 21.794, 10543.370, 404.793, 52915.373 25/05/28,13:01:31,18,09,1, 11.8,1,1, 21.794, 10543.402, 404.791, 52915.357 25/05/28,13:01:31,19,09,1, 11.8,1,1, 21.794, 10543.417, 404.773, 52915.298 25/05/28,13:01:32,00,09,1, 12.0,1,1, 21.797, 10543.416, 404.773, 52915.298 25/05/28,13:01:32,01,09,1, 12.0,1,1, 21.797, 10543.398, 404.794, 52915.273 25/05/28,13:01:32,02,09,1, 12.0,1,1, 21.797, 10543.398, 404.785, 52915.349 25/05/28,13:01:32,03,09,1, 12.0,1,1, 21.797, 10543.371, 404.783, 52915.351 25/05/28,13:01:32,04,09,1, 12.0,1,1, 21.797, 10543.392, 404.805, 52915.353 25/05/28,13:01:32,05,09,1, 12.0,1,1, 21.797, 10543.380, 404.766, 52915.410 25/05/28,13:01:32,06,09,1, 12.0,1,1, 21.797, 10543.383, 404.802, 52915.317 25/05/28,13:01:32,07,09,1, 12.0,1,1, 21.797, 10543.383, 404.791, 52915.324 25/05/28,13:01:32,08,09,1, 12.0,1,1, 21.797, 10543.373, 404.811, 52915.319 25/05/28,13:01:32,09,09,1, 12.0,1,1, 21.797, 10543.382, 404.800, 52915.337 25/05/28,13:01:32,10,09,1, 12.0,1,1, 21.797, 10543.393, 404.797, 52915.381 25/05/28,13:01:32,11,09,1, 12.0,1,1, 21.797, 10543.371, 404.790, 52915.291 25/05/28,13:01:32,12,09,1, 12.0,1,1, 21.797, 10543.369, 404.799, 52915.344 25/05/28,13:01:32,13,09,1, 12.0,1,1, 21.797, 10543.373, 404.762, 52915.292 25/05/28,13:01:32,14,09,1, 12.0,1,1, 21.797, 10543.367, 404.787, 52915.334 25/05/28,13:01:32,15,09,1, 12.0,1,1, 21.797, 10543.355, 404.767, 52915.311 25/05/28,13:01:32,16,09,1, 12.0,1,1, 21.797, 10543.374, 404.781, 52915.334 25/05/28,13:01:32,17,09,1, 12.0,1,1, 21.797, 10543.375, 404.780, 52915.298 25/05/28,13:01:32,18,09,1, 12.0,1,1, 21.797, 10543.367, 404.782, 52915.275 25/05/28,13:01:32,19,09,1, 12.0,1,1, 21.797, 10543.351, 404.781, 52915.284 25/05/28,13:01:33,00,09,1, 11.9,1,1, 21.796, 10543.349, 404.781, 52915.284 25/05/28,13:01:33,01,09,1, 11.9,1,1, 21.796, 10543.364, 404.783, 52915.308 25/05/28,13:01:33,02,09,1, 11.9,1,1, 21.796, 10543.354, 404.755, 52915.291 25/05/28,13:01:33,03,09,1, 11.9,1,1, 21.796, 10543.426, 404.777, 52915.269 25/05/28,13:01:33,04,09,1, 11.9,1,1, 21.796, 10543.408, 404.763, 52915.046 25/05/28,13:01:33,05,09,1, 11.9,1,1, 21.796, 10543.338, 404.780, 52915.303 25/05/28,13:01:33,06,09,1, 11.9,1,1, 21.796, 10543.353, 404.766, 52915.348 25/05/28,13:01:33,07,09,1, 11.9,1,1, 21.796, 10543.357, 404.761, 52915.292 25/05/28,13:01:33,08,09,1, 11.9,1,1, 21.796, 10543.326, 404.770, 52915.346 25/05/28,13:01:33,09,09,1, 11.9,1,1, 21.796, 10543.344, 404.778, 52915.343 25/05/28,13:01:33,10,09,1, 11.9,1,1, 21.796, 10543.336, 404.761, 52915.321 25/05/28,13:01:33,11,09,1, 11.9,1,1, 21.796, 10543.336, 404.779, 52915.381 25/05/28,13:01:33,12,09,1, 11.9,1,1, 21.796, 10543.345, 404.778, 52915.345 25/05/28,13:01:33,13,09,1, 11.9,1,1, 21.796, 10543.352, 404.778, 52915.335 25/05/28,13:01:33,14,09,1, 11.9,1,1, 21.796, 10543.325, 404.773, 52915.357 25/05/28,13:01:33,15,09,1, 11.9,1,1, 21.796, 10543.338, 404.750, 52915.311 25/05/28,13:01:33,16,09,1, 11.9,1,1, 21.796, 10543.326, 404.752, 52915.353 25/05/28,13:01:33,17,09,1, 11.9,1,1, 21.796, 10543.320, 404.790, 52915.363 25/05/28,13:01:33,18,09,1, 11.9,1,1, 21.796, 10543.333, 404.769, 52915.311 25/05/28,13:01:33,19,09,1, 11.9,1,1, 21.796, 10543.343, 404.769, 52915.364 25/05/28,13:01:34,00,09,1, 11.9,1,1, 21.794, 10543.340, 404.769, 52915.364 25/05/28,13:01:34,01,09,1, 11.9,1,1, 21.794, 10543.322, 404.770, 52915.336 25/05/28,13:01:34,02,09,1, 11.9,1,1, 21.794, 10543.335, 404.756, 52915.396 25/05/28,13:01:34,03,09,1, 11.9,1,1, 21.794, 10543.324, 404.753, 52915.324 25/05/28,13:01:34,04,09,1, 11.9,1,1, 21.794, 10543.305, 404.745, 52915.331 25/05/28,13:01:34,05,09,1, 11.9,1,1, 21.794, 10543.312, 404.751, 52915.319 25/05/28,13:01:34,06,09,1, 11.9,1,1, 21.794, 10543.312, 404.760, 52915.391 25/05/28,13:01:34,07,09,1, 11.9,1,1, 21.794, 10543.311, 404.780, 52915.343 25/05/28,13:01:34,08,09,1, 11.9,1,1, 21.794, 10543.294, 404.779, 52915.362 25/05/28,13:01:34,09,09,1, 11.9,1,1, 21.794, 10543.278, 404.782, 52915.412 25/05/28,13:01:34,10,09,1, 11.9,1,1, 21.794, 10543.302, 404.772, 52915.378 25/05/28,13:01:34,11,09,1, 11.9,1,1, 21.794, 10543.272, 404.778, 52915.349 25/05/28,13:01:34,12,09,1, 11.9,1,1, 21.794, 10543.266, 404.762, 52915.397 25/05/28,13:01:34,13,09,1, 11.9,1,1, 21.794, 10543.287, 404.763, 52915.346 25/05/28,13:01:34,14,09,1, 11.9,1,1, 21.794, 10543.262, 404.740, 52915.314 25/05/28,13:01:34,15,09,1, 11.9,1,1, 21.794, 10543.242, 404.741, 52915.347 25/05/28,13:01:34,16,09,1, 11.9,1,1, 21.794, 10543.285, 404.774, 52915.328 25/05/28,13:01:34,17,09,1, 11.9,1,1, 21.794, 10543.237, 404.765, 52915.378 25/05/28,13:01:34,18,09,1, 11.9,1,1, 21.794, 10543.255, 404.772, 52915.298 25/05/28,13:01:34,19,09,1, 11.9,1,1, 21.794, 10543.253, 404.783, 52915.344 25/05/28,13:01:35,00,09,1, 11.9,1,1, 21.788, 10543.249, 404.783, 52915.344 25/05/28,13:01:35,01,09,1, 11.9,1,1, 21.788, 10543.223, 404.779, 52915.340 25/05/28,13:01:35,02,09,1, 11.9,1,1, 21.788, 10543.212, 404.772, 52915.320 25/05/28,13:01:35,03,09,1, 11.9,1,1, 21.788, 10543.228, 404.790, 52915.317 25/05/28,13:01:35,04,09,1, 11.9,1,1, 21.788, 10543.229, 404.764, 52915.291 25/05/28,13:01:35,05,09,1, 11.9,1,1, 21.788, 10543.192, 404.791, 52915.328 25/05/28,13:01:35,06,09,1, 11.9,1,1, 21.788, 10543.217, 404.773, 52915.368 25/05/28,13:01:35,07,09,1, 11.9,1,1, 21.788, 10543.196, 404.779, 52915.388 25/05/28,13:01:35,08,09,1, 11.9,1,1, 21.788, 10543.192, 404.809, 52915.374 25/05/28,13:01:35,09,09,1, 11.9,1,1, 21.788, 10543.219, 404.782, 52915.427 25/05/28,13:01:35,10,09,1, 11.9,1,1, 21.788, 10543.185, 404.802, 52915.342 25/05/28,13:01:35,11,09,1, 11.9,1,1, 21.788, 10543.192, 404.778, 52915.364 25/05/28,13:01:35,12,09,1, 11.9,1,1, 21.788, 10543.188, 404.788, 52915.408 25/05/28,13:01:35,13,09,1, 11.9,1,1, 21.788, 10543.185, 404.803, 52915.330 25/05/28,13:01:35,14,09,1, 11.9,1,1, 21.788, 10543.180, 404.797, 52915.326 25/05/28,13:01:35,15,09,1, 11.9,1,1, 21.788, 10543.159, 404.768, 52915.305 25/05/28,13:01:35,16,09,1, 11.9,1,1, 21.788, 10543.184, 404.801, 52915.318 25/05/28,13:01:35,17,09,1, 11.9,1,1, 21.788, 10543.146, 404.782, 52915.342 25/05/28,13:01:35,18,09,1, 11.9,1,1, 21.788, 10543.150, 404.804, 52915.319 25/05/28,13:01:35,19,09,1, 11.9,1,1, 21.788, 10543.147, 404.780, 52915.301 25/05/28,13:01:36,00,10,1, 12.0,1,1, 21.795, 10543.140, 404.780, 52915.301 25/05/28,13:01:36,01,10,1, 12.0,1,1, 21.795, 10543.138, 404.790, 52915.359 25/05/28,13:01:36,02,10,1, 12.0,1,1, 21.795, 10543.134, 404.797, 52915.392 25/05/28,13:01:36,03,10,1, 12.0,1,1, 21.795, 10543.103, 404.773, 52915.406 25/05/28,13:01:36,04,10,1, 12.0,1,1, 21.795, 10543.118, 404.792, 52915.436 25/05/28,13:01:36,05,10,1, 12.0,1,1, 21.795, 10543.139, 404.773, 52915.339 25/05/28,13:01:36,06,10,1, 12.0,1,1, 21.795, 10543.109, 404.788, 52915.326 25/05/28,13:01:36,07,10,1, 12.0,1,1, 21.795, 10543.085, 404.800, 52915.372 25/05/28,13:01:36,08,10,1, 12.0,1,1, 21.795, 10543.085, 404.806, 52915.344 25/05/28,13:01:36,09,10,1, 12.0,1,1, 21.795, 10543.108, 404.804, 52915.409 25/05/28,13:01:36,10,10,1, 12.0,1,1, 21.795, 10543.086, 404.795, 52915.341 25/05/28,13:01:36,11,10,1, 12.0,1,1, 21.795, 10543.096, 404.807, 52915.342 25/05/28,13:01:36,12,10,1, 12.0,1,1, 21.795, 10543.072, 404.805, 52915.349 25/05/28,13:01:36,13,10,1, 12.0,1,1, 21.795, 10543.113, 404.804, 52915.367 25/05/28,13:01:36,14,10,1, 12.0,1,1, 21.795, 10543.078, 404.819, 52915.442 25/05/28,13:01:36,15,10,1, 12.0,1,1, 21.795, 10543.089, 404.815, 52915.347 25/05/28,13:01:36,16,10,1, 12.0,1,1, 21.795, 10543.061, 404.819, 52915.338 25/05/28,13:01:36,17,10,1, 12.0,1,1, 21.795, 10543.075, 404.794, 52915.428 25/05/28,13:01:36,18,10,1, 12.0,1,1, 21.795, 10543.062, 404.818, 52915.410 25/05/28,13:01:36,19,10,1, 12.0,1,1, 21.795, 10543.034, 404.806, 52915.289 25/05/28,13:01:37,00,09,1, 11.9,1,1, 21.793, 10543.032, 404.806, 52915.289 25/05/28,13:01:37,01,09,1, 11.9,1,1, 21.793, 10543.039, 404.821, 52915.328 25/05/28,13:01:37,02,09,1, 11.9,1,1, 21.793, 10543.055, 404.840, 52915.288 25/05/28,13:01:37,03,09,1, 11.9,1,1, 21.793, 10543.075, 404.838, 52915.380 25/05/28,13:01:37,04,09,1, 11.9,1,1, 21.793, 10543.039, 404.846, 52915.429 25/05/28,13:01:37,05,09,1, 11.9,1,1, 21.793, 10543.029, 404.828, 52915.335 25/05/28,13:01:37,06,09,1, 11.9,1,1, 21.793, 10543.021, 404.851, 52915.367 25/05/28,13:01:37,07,09,1, 11.9,1,1, 21.793, 10543.042, 404.842, 52915.324 25/05/28,13:01:37,08,09,1, 11.9,1,1, 21.793, 10543.001, 404.835, 52915.348 25/05/28,13:01:37,09,09,1, 11.9,1,1, 21.793, 10543.002, 404.854, 52915.358 25/05/28,13:01:37,10,09,1, 11.9,1,1, 21.793, 10543.004, 404.839, 52915.334 25/05/28,13:01:37,11,09,1, 11.9,1,1, 21.793, 10542.972, 404.843, 52915.390 25/05/28,13:01:37,12,09,1, 11.9,1,1, 21.793, 10543.005, 404.835, 52915.324 25/05/28,13:01:37,13,09,1, 11.9,1,1, 21.793, 10542.988, 404.838, 52915.296 25/05/28,13:01:37,14,09,1, 11.9,1,1, 21.793, 10542.977, 404.848, 52915.352 25/05/28,13:01:37,15,09,1, 11.9,1,1, 21.793, 10542.994, 404.876, 52915.435 25/05/28,13:01:37,16,09,1, 11.9,1,1, 21.793, 10542.993, 404.852, 52915.339 25/05/28,13:01:37,17,09,1, 11.9,1,1, 21.793, 10542.981, 404.844, 52915.336 25/05/28,13:01:37,18,09,1, 11.9,1,1, 21.793, 10542.960, 404.876, 52915.326 25/05/28,13:01:37,19,09,1, 11.9,1,1, 21.793, 10542.974, 404.855, 52915.331 25/05/28,13:01:38,00,08,1, 11.8,1,1, 21.792, 10542.973, 404.855, 52915.331 25/05/28,13:01:38,01,08,1, 11.8,1,1, 21.792, 10542.956, 404.857, 52915.435 25/05/28,13:01:38,02,08,1, 11.8,1,1, 21.792, 10542.958, 404.863, 52915.386 25/05/28,13:01:38,03,08,1, 11.8,1,1, 21.792, 10542.961, 404.870, 52915.365 25/05/28,13:01:38,04,08,1, 11.8,1,1, 21.792, 10542.927, 404.897, 52915.449 25/05/28,13:01:38,05,08,1, 11.8,1,1, 21.792, 10542.918, 404.869, 52915.428 25/05/28,13:01:38,06,08,1, 11.8,1,1, 21.792, 10542.936, 404.889, 52915.352 25/05/28,13:01:38,07,08,1, 11.8,1,1, 21.792, 10542.944, 404.862, 52915.340 25/05/28,13:01:38,08,08,1, 11.8,1,1, 21.792, 10542.924, 404.881, 52915.370 25/05/28,13:01:38,09,08,1, 11.8,1,1, 21.792, 10542.913, 404.889, 52915.366 25/05/28,13:01:38,10,08,1, 11.8,1,1, 21.792, 10542.927, 404.878, 52915.376 25/05/28,13:01:38,11,08,1, 11.8,1,1, 21.792, 10542.908, 404.873, 52915.420 25/05/28,13:01:38,12,08,1, 11.8,1,1, 21.792, 10542.920, 404.887, 52915.433 25/05/28,13:01:38,13,08,1, 11.8,1,1, 21.792, 10542.903, 404.910, 52915.433 25/05/28,13:01:38,14,08,1, 11.8,1,1, 21.792, 10542.880, 404.892, 52915.343 25/05/28,13:01:38,15,08,1, 11.8,1,1, 21.792, 10542.907, 404.889, 52915.373 25/05/28,13:01:38,16,08,1, 11.8,1,1, 21.792, 10542.895, 404.914, 52915.363 25/05/28,13:01:38,17,08,1, 11.8,1,1, 21.792, 10542.895, 404.904, 52915.407 25/05/28,13:01:38,18,08,1, 11.8,1,1, 21.792, 10542.893, 404.912, 52915.355 25/05/28,13:01:38,19,08,1, 11.8,1,1, 21.792, 10542.870, 404.887, 52915.385 25/05/28,13:01:39,00,09,1, 11.9,1,1, 21.799, 10542.865, 404.887, 52915.385 25/05/28,13:01:39,01,09,1, 11.9,1,1, 21.799, 10542.880, 404.911, 52915.408 25/05/28,13:01:39,02,09,1, 11.9,1,1, 21.799, 10542.874, 404.927, 52915.352 25/05/28,13:01:39,03,09,1, 11.9,1,1, 21.799, 10542.871, 404.927, 52915.371 25/05/28,13:01:39,04,09,1, 11.9,1,1, 21.799, 10542.865, 404.934, 52915.392 25/05/28,13:01:39,05,09,1, 11.9,1,1, 21.799, 10542.867, 404.916, 52915.309 25/05/28,13:01:39,06,09,1, 11.9,1,1, 21.799, 10542.841, 404.926, 52915.449 25/05/28,13:01:39,07,09,1, 11.9,1,1, 21.799, 10542.861, 404.934, 52915.391 25/05/28,13:01:39,08,09,1, 11.9,1,1, 21.799, 10542.874, 404.923, 52915.412 25/05/28,13:01:39,09,09,1, 11.9,1,1, 21.799, 10542.854, 404.950, 52915.400 25/05/28,13:01:39,10,09,1, 11.9,1,1, 21.799, 10542.857, 404.940, 52915.421 25/05/28,13:01:39,11,09,1, 11.9,1,1, 21.799, 10542.847, 404.953, 52915.397 25/05/28,13:01:39,12,09,1, 11.9,1,1, 21.799, 10542.851, 404.948, 52915.408 25/05/28,13:01:39,13,09,1, 11.9,1,1, 21.799, 10542.855, 404.944, 52915.384 25/05/28,13:01:39,14,09,1, 11.9,1,1, 21.799, 10542.835, 404.956, 52915.391 25/05/28,13:01:39,15,09,1, 11.9,1,1, 21.799, 10542.872, 404.939, 52915.368 25/05/28,13:01:39,16,09,1, 11.9,1,1, 21.799, 10542.853, 404.957, 52915.404 25/05/28,13:01:39,17,09,1, 11.9,1,1, 21.799, 10542.836, 404.980, 52915.482 25/05/28,13:01:39,18,09,1, 11.9,1,1, 21.799, 10542.833, 404.959, 52915.374 25/05/28,13:01:39,19,09,1, 11.9,1,1, 21.799, 10542.814, 404.997, 52915.457 25/05/28,13:01:40,00,09,1, 11.9,1,1, 21.798, 10542.806, 404.997, 52915.457 25/05/28,13:01:40,01,09,1, 11.9,1,1, 21.798, 10542.815, 404.974, 52915.421 25/05/28,13:01:40,02,09,1, 11.9,1,1, 21.798, 10542.828, 404.986, 52915.428 25/05/28,13:01:40,03,09,1, 11.9,1,1, 21.798, 10542.795, 404.956, 52915.431 25/05/28,13:01:40,04,09,1, 11.9,1,1, 21.798, 10542.823, 404.986, 52915.445 25/05/28,13:01:40,05,09,1, 11.9,1,1, 21.798, 10542.819, 404.983, 52915.418 25/05/28,13:01:40,06,09,1, 11.9,1,1, 21.798, 10542.797, 404.997, 52915.443 25/05/28,13:01:40,07,09,1, 11.9,1,1, 21.798, 10542.808, 404.984, 52915.394 25/05/28,13:01:40,08,09,1, 11.9,1,1, 21.798, 10542.825, 404.992, 52915.444 25/05/28,13:01:40,09,09,1, 11.9,1,1, 21.798, 10542.803, 404.998, 52915.394 25/05/28,13:01:40,10,09,1, 11.9,1,1, 21.798, 10542.793, 404.992, 52915.398 25/05/28,13:01:40,11,09,1, 11.9,1,1, 21.798, 10542.779, 405.020, 52915.430 25/05/28,13:01:40,12,09,1, 11.9,1,1, 21.798, 10542.766, 405.020, 52915.416 25/05/28,13:01:40,13,09,1, 11.9,1,1, 21.798, 10542.809, 404.998, 52915.431 25/05/28,13:01:40,14,09,1, 11.9,1,1, 21.798, 10542.800, 405.025, 52915.408 25/05/28,13:01:40,15,09,1, 11.9,1,1, 21.798, 10542.777, 405.011, 52915.417 25/05/28,13:01:40,16,09,1, 11.9,1,1, 21.798, 10542.783, 405.012, 52915.390 25/05/28,13:01:40,17,09,1, 11.9,1,1, 21.798, 10542.769, 405.031, 52915.408 25/05/28,13:01:40,18,09,1, 11.9,1,1, 21.798, 10542.810, 405.047, 52915.436 25/05/28,13:01:40,19,09,1, 11.9,1,1, 21.798, 10542.775, 405.040, 52915.324 25/05/28,13:01:41,00,09,1, 12.0,1,1, 21.794, 10542.773, 405.040, 52915.324 25/05/28,13:01:41,01,09,1, 12.0,1,1, 21.794, 10542.776, 405.032, 52915.486 25/05/28,13:01:41,02,09,1, 12.0,1,1, 21.794, 10542.766, 405.031, 52915.522 25/05/28,13:01:41,03,09,1, 12.0,1,1, 21.794, 10542.783, 405.045, 52915.498 25/05/28,13:01:41,04,09,1, 12.0,1,1, 21.794, 10542.785, 405.066, 52915.432 25/05/28,13:01:41,05,09,1, 12.0,1,1, 21.794, 10542.773, 405.028, 52915.451 25/05/28,13:01:41,06,09,1, 12.0,1,1, 21.794, 10542.758, 405.052, 52915.450 25/05/28,13:01:41,07,09,1, 12.0,1,1, 21.794, 10542.774, 405.058, 52915.443 25/05/28,13:01:41,08,09,1, 12.0,1,1, 21.794, 10542.778, 405.070, 52915.443 25/05/28,13:01:41,09,09,1, 12.0,1,1, 21.794, 10542.766, 405.048, 52915.380 25/05/28,13:01:41,10,09,1, 12.0,1,1, 21.794, 10542.772, 405.062, 52915.453 25/05/28,13:01:41,11,09,1, 12.0,1,1, 21.794, 10542.745, 405.088, 52915.438 25/05/28,13:01:41,12,09,1, 12.0,1,1, 21.794, 10542.723, 405.062, 52915.453 25/05/28,13:01:41,13,09,1, 12.0,1,1, 21.794, 10542.754, 405.068, 52915.517 25/05/28,13:01:41,14,09,1, 12.0,1,1, 21.794, 10542.737, 405.081, 52915.398 25/05/28,13:01:41,15,09,1, 12.0,1,1, 21.794, 10542.743, 405.094, 52915.429 25/05/28,13:01:41,16,09,1, 12.0,1,1, 21.794, 10542.699, 405.115, 52915.478 25/05/28,13:01:41,17,09,1, 12.0,1,1, 21.794, 10542.717, 405.085, 52915.372 25/05/28,13:01:41,18,09,1, 12.0,1,1, 21.794, 10542.730, 405.087, 52915.438 25/05/28,13:01:41,19,09,1, 12.0,1,1, 21.794, 10542.723, 405.083, 52915.423 25/05/28,13:01:42,00,08,1, 11.9,1,1, 21.799, 10542.723, 405.083, 52915.423 25/05/28,13:01:42,01,08,1, 11.9,1,1, 21.799, 10542.714, 405.094, 52915.397 25/05/28,13:01:42,02,08,1, 11.9,1,1, 21.799, 10542.683, 405.103, 52915.409 25/05/28,13:01:42,03,08,1, 11.9,1,1, 21.799, 10542.678, 405.114, 52915.505 25/05/28,13:01:42,04,08,1, 11.9,1,1, 21.799, 10542.726, 405.133, 52915.470 25/05/28,13:01:42,05,08,1, 11.9,1,1, 21.799, 10542.711, 405.127, 52915.421 25/05/28,13:01:42,06,08,1, 11.9,1,1, 21.799, 10542.679, 405.109, 52915.474 25/05/28,13:01:42,07,08,1, 11.9,1,1, 21.799, 10542.721, 405.111, 52915.477 25/05/28,13:01:42,08,08,1, 11.9,1,1, 21.799, 10542.703, 405.114, 52915.409 25/05/28,13:01:42,09,08,1, 11.9,1,1, 21.799, 10542.689, 405.129, 52915.487 25/05/28,13:01:42,10,08,1, 11.9,1,1, 21.799, 10542.704, 405.120, 52915.516 25/05/28,13:01:42,11,08,1, 11.9,1,1, 21.799, 10542.671, 405.139, 52915.514 25/05/28,13:01:42,12,08,1, 11.9,1,1, 21.799, 10542.701, 405.136, 52915.557 25/05/28,13:01:42,13,08,1, 11.9,1,1, 21.799, 10542.699, 405.146, 52915.449 25/05/28,13:01:42,14,08,1, 11.9,1,1, 21.799, 10542.691, 405.163, 52915.477 25/05/28,13:01:42,15,08,1, 11.9,1,1, 21.799, 10542.680, 405.132, 52915.432 25/05/28,13:01:42,16,08,1, 11.9,1,1, 21.799, 10542.696, 405.150, 52915.446 25/05/28,13:01:42,17,08,1, 11.9,1,1, 21.799, 10542.670, 405.151, 52915.460 25/05/28,13:01:42,18,08,1, 11.9,1,1, 21.799, 10542.656, 405.172, 52915.490 25/05/28,13:01:42,19,08,1, 11.9,1,1, 21.799, 10542.650, 405.193, 52915.417 25/05/28,13:01:43,00,08,1, 12.0,1,1, 21.795, 10542.648, 405.193, 52915.417 25/05/28,13:01:43,01,08,1, 12.0,1,1, 21.795, 10542.659, 405.171, 52915.447 25/05/28,13:01:43,02,08,1, 12.0,1,1, 21.795, 10542.659, 405.176, 52915.476 25/05/28,13:01:43,03,08,1, 12.0,1,1, 21.795, 10542.675, 405.178, 52915.520 25/05/28,13:01:43,04,08,1, 12.0,1,1, 21.795, 10542.650, 405.170, 52915.462 25/05/28,13:01:43,05,08,1, 12.0,1,1, 21.795, 10542.632, 405.182, 52915.423 25/05/28,13:01:43,06,08,1, 12.0,1,1, 21.795, 10542.665, 405.179, 52915.519 25/05/28,13:01:43,07,08,1, 12.0,1,1, 21.795, 10542.652, 405.189, 52915.497 25/05/28,13:01:43,08,08,1, 12.0,1,1, 21.795, 10542.654, 405.209, 52915.493 25/05/28,13:01:43,09,08,1, 12.0,1,1, 21.795, 10542.643, 405.204, 52915.472 25/05/28,13:01:43,10,08,1, 12.0,1,1, 21.795, 10542.643, 405.219, 52915.482 25/05/28,13:01:43,11,08,1, 12.0,1,1, 21.795, 10542.647, 405.194, 52915.446 25/05/28,13:01:43,12,08,1, 12.0,1,1, 21.795, 10542.633, 405.213, 52915.520 25/05/28,13:01:43,13,08,1, 12.0,1,1, 21.795, 10542.608, 405.225, 52915.477 25/05/28,13:01:43,14,08,1, 12.0,1,1, 21.795, 10542.617, 405.226, 52915.460 25/05/28,13:01:43,15,08,1, 12.0,1,1, 21.795, 10542.609, 405.213, 52915.441 25/05/28,13:01:43,16,08,1, 12.0,1,1, 21.795, 10542.638, 405.218, 52915.465 25/05/28,13:01:43,17,08,1, 12.0,1,1, 21.795, 10542.606, 405.213, 52915.444 25/05/28,13:01:43,18,08,1, 12.0,1,1, 21.795, 10542.622, 405.237, 52915.511 25/05/28,13:01:43,19,08,1, 12.0,1,1, 21.795, 10542.575, 405.272, 52915.483 25/05/28,13:01:44,00,08,1, 11.9,1,1, 21.796, 10542.573, 405.272, 52915.483 25/05/28,13:01:44,01,08,1, 11.9,1,1, 21.796, 10542.612, 405.256, 52915.473 25/05/28,13:01:44,02,08,1, 11.9,1,1, 21.796, 10542.623, 405.248, 52915.447 25/05/28,13:01:44,03,08,1, 11.9,1,1, 21.796, 10542.605, 405.238, 52915.430 25/05/28,13:01:44,04,08,1, 11.9,1,1, 21.796, 10542.619, 405.275, 52915.452 25/05/28,13:01:44,05,08,1, 11.9,1,1, 21.796, 10542.633, 405.279, 52915.463 25/05/28,13:01:44,06,08,1, 11.9,1,1, 21.796, 10542.607, 405.263, 52915.540 25/05/28,13:01:44,07,08,1, 11.9,1,1, 21.796, 10542.593, 405.283, 52915.479 25/05/28,13:01:44,08,08,1, 11.9,1,1, 21.796, 10542.603, 405.259, 52915.460 25/05/28,13:01:44,09,08,1, 11.9,1,1, 21.796, 10542.593, 405.277, 52915.507 25/05/28,13:01:44,10,08,1, 11.9,1,1, 21.796, 10542.607, 405.302, 52915.492 25/05/28,13:01:44,11,08,1, 11.9,1,1, 21.796, 10542.614, 405.279, 52915.460 25/05/28,13:01:44,12,08,1, 11.9,1,1, 21.796, 10542.602, 405.267, 52915.485 25/05/28,13:01:44,13,08,1, 11.9,1,1, 21.796, 10542.583, 405.283, 52915.437 25/05/28,13:01:44,14,08,1, 11.9,1,1, 21.796, 10542.593, 405.280, 52915.546 25/05/28,13:01:44,15,08,1, 11.9,1,1, 21.796, 10542.598, 405.314, 52915.529 25/05/28,13:01:44,16,08,1, 11.9,1,1, 21.796, 10542.602, 405.294, 52915.447 25/05/28,13:01:44,17,08,1, 11.9,1,1, 21.796, 10542.585, 405.330, 52915.507 25/05/28,13:01:44,18,08,1, 11.9,1,1, 21.796, 10542.588, 405.313, 52915.441 25/05/28,13:01:44,19,08,1, 11.9,1,1, 21.796, 10542.587, 405.313, 52915.427 25/05/28,13:01:45,00,08,1, 11.9,1,1, 21.797, 10542.581, 405.313, 52915.427 25/05/28,13:01:45,01,08,1, 11.9,1,1, 21.797, 10542.571, 405.323, 52915.480 25/05/28,13:01:45,02,08,1, 11.9,1,1, 21.797, 10542.586, 405.332, 52915.497 25/05/28,13:01:45,03,08,1, 11.9,1,1, 21.797, 10542.567, 405.345, 52915.512 25/05/28,13:01:45,04,08,1, 11.9,1,1, 21.797, 10542.602, 405.350, 52915.544 25/05/28,13:01:45,05,08,1, 11.9,1,1, 21.797, 10542.587, 405.346, 52915.477 25/05/28,13:01:45,06,08,1, 11.9,1,1, 21.797, 10542.570, 405.373, 52915.534 25/05/28,13:01:45,07,08,1, 11.9,1,1, 21.797, 10542.582, 405.371, 52915.556 25/05/28,13:01:45,08,08,1, 11.9,1,1, 21.797, 10542.590, 405.367, 52915.558 25/05/28,13:01:45,09,08,1, 11.9,1,1, 21.797, 10542.594, 405.389, 52915.667 25/05/28,13:01:45,10,08,1, 11.9,1,1, 21.797, 10542.580, 405.361, 52915.518 25/05/28,13:01:45,11,08,1, 11.9,1,1, 21.797, 10542.600, 405.360, 52915.522 25/05/28,13:01:45,12,08,1, 11.9,1,1, 21.797, 10542.611, 405.380, 52915.478 25/05/28,13:01:45,13,08,1, 11.9,1,1, 21.797, 10542.588, 405.376, 52915.523 25/05/28,13:01:45,14,08,1, 11.9,1,1, 21.797, 10542.599, 405.392, 52915.445 25/05/28,13:01:45,15,08,1, 11.9,1,1, 21.797, 10542.600, 405.388, 52915.476 25/05/28,13:01:45,16,08,1, 11.9,1,1, 21.797, 10542.596, 405.368, 52915.500 25/05/28,13:01:45,17,08,1, 11.9,1,1, 21.797, 10542.578, 405.397, 52915.488 25/05/28,13:01:45,18,08,1, 11.9,1,1, 21.797, 10542.590, 405.394, 52915.510 25/05/28,13:01:45,19,08,1, 11.9,1,1, 21.797, 10542.590, 405.407, 52915.479 25/05/28,13:01:46,00,08,1, 11.9,1,1, 21.795, 10542.589, 405.407, 52915.479 25/05/28,13:01:46,01,08,1, 11.9,1,1, 21.795, 10542.610, 405.393, 52915.523 25/05/28,13:01:46,02,08,1, 11.9,1,1, 21.795, 10542.593, 405.419, 52915.590 25/05/28,13:01:46,03,08,1, 11.9,1,1, 21.795, 10542.602, 405.401, 52915.516 25/05/28,13:01:46,04,08,1, 11.9,1,1, 21.795, 10542.610, 405.414, 52915.529 25/05/28,13:01:46,05,08,1, 11.9,1,1, 21.795, 10542.615, 405.433, 52915.556 25/05/28,13:01:46,06,08,1, 11.9,1,1, 21.795, 10542.596, 405.429, 52915.524 25/05/28,13:01:46,07,08,1, 11.9,1,1, 21.795, 10542.601, 405.461, 52915.564 25/05/28,13:01:46,08,08,1, 11.9,1,1, 21.795, 10542.627, 405.443, 52915.486 25/05/28,13:01:46,09,08,1, 11.9,1,1, 21.795, 10542.586, 405.428, 52915.436 25/05/28,13:01:46,10,08,1, 11.9,1,1, 21.795, 10542.612, 405.466, 52915.593 25/05/28,13:01:46,11,08,1, 11.9,1,1, 21.795, 10542.625, 405.469, 52915.546 25/05/28,13:01:46,12,08,1, 11.9,1,1, 21.795, 10542.633, 405.471, 52915.510 25/05/28,13:01:46,13,08,1, 11.9,1,1, 21.795, 10542.624, 405.479, 52915.571 25/05/28,13:01:46,14,08,1, 11.9,1,1, 21.795, 10542.621, 405.470, 52915.510 25/05/28,13:01:46,15,08,1, 11.9,1,1, 21.795, 10542.602, 405.475, 52915.554 25/05/28,13:01:46,16,08,1, 11.9,1,1, 21.795, 10542.634, 405.488, 52915.533 25/05/28,13:01:46,17,08,1, 11.9,1,1, 21.795, 10542.609, 405.512, 52915.508 25/05/28,13:01:46,18,08,1, 11.9,1,1, 21.795, 10542.650, 405.510, 52915.503 25/05/28,13:01:46,19,08,1, 11.9,1,1, 21.795, 10542.594, 405.485, 52915.480 25/05/28,13:01:47,00,08,1, 11.9,1,1, 21.798, 10542.589, 405.485, 52915.480 25/05/28,13:01:47,01,08,1, 11.9,1,1, 21.798, 10542.604, 405.506, 52915.490 25/05/28,13:01:47,02,08,1, 11.9,1,1, 21.798, 10542.611, 405.512, 52915.542 25/05/28,13:01:47,03,08,1, 11.9,1,1, 21.798, 10542.609, 405.497, 52915.506 25/05/28,13:01:47,04,08,1, 11.9,1,1, 21.798, 10542.597, 405.539, 52915.475 25/05/28,13:01:47,05,08,1, 11.9,1,1, 21.798, 10542.622, 405.522, 52915.497 25/05/28,13:01:47,06,08,1, 11.9,1,1, 21.798, 10542.625, 405.502, 52915.469 25/05/28,13:01:47,07,08,1, 11.9,1,1, 21.798, 10542.624, 405.534, 52915.518 25/05/28,13:01:47,08,08,1, 11.9,1,1, 21.798, 10542.601, 405.535, 52915.494 25/05/28,13:01:47,09,08,1, 11.9,1,1, 21.798, 10542.646, 405.532, 52915.502 25/05/28,13:01:47,10,08,1, 11.9,1,1, 21.798, 10542.636, 405.532, 52915.497 25/05/28,13:01:47,11,08,1, 11.9,1,1, 21.798, 10542.609, 405.524, 52915.552 25/05/28,13:01:47,12,08,1, 11.9,1,1, 21.798, 10542.624, 405.544, 52915.551 25/05/28,13:01:47,13,08,1, 11.9,1,1, 21.798, 10542.620, 405.576, 52915.482 25/05/28,13:01:47,14,08,1, 11.9,1,1, 21.798, 10542.598, 405.558, 52915.474 25/05/28,13:01:47,15,08,1, 11.9,1,1, 21.798, 10542.621, 405.582, 52915.445 25/05/28,13:01:47,16,08,1, 11.9,1,1, 21.798, 10542.628, 405.585, 52915.567 25/05/28,13:01:47,17,08,1, 11.9,1,1, 21.798, 10542.634, 405.592, 52915.456 25/05/28,13:01:47,18,08,1, 11.9,1,1, 21.798, 10542.627, 405.589, 52915.623 25/05/28,13:01:47,19,08,1, 11.9,1,1, 21.798, 10542.601, 405.580, 52915.560 25/05/28,13:01:48,00,09,1, 11.9,1,1, 21.795, 10542.598, 405.580, 52915.560 25/05/28,13:01:48,01,09,1, 11.9,1,1, 21.795, 10542.629, 405.605, 52915.550 25/05/28,13:01:48,02,09,1, 11.9,1,1, 21.795, 10542.628, 405.601, 52915.499 25/05/28,13:01:48,03,09,1, 11.9,1,1, 21.795, 10542.633, 405.591, 52915.540 25/05/28,13:01:48,04,09,1, 11.9,1,1, 21.795, 10542.626, 405.614, 52915.519 25/05/28,13:01:48,05,09,1, 11.9,1,1, 21.795, 10542.624, 405.615, 52915.541 25/05/28,13:01:48,06,09,1, 11.9,1,1, 21.795, 10542.623, 405.639, 52915.540 25/05/28,13:01:48,07,09,1, 11.9,1,1, 21.795, 10542.626, 405.635, 52915.533 25/05/28,13:01:48,08,09,1, 11.9,1,1, 21.795, 10542.655, 405.613, 52915.571 25/05/28,13:01:48,09,09,1, 11.9,1,1, 21.795, 10542.631, 405.641, 52915.558 25/05/28,13:01:48,10,09,1, 11.9,1,1, 21.795, 10542.649, 405.608, 52915.546 25/05/28,13:01:48,11,09,1, 11.9,1,1, 21.795, 10542.631, 405.618, 52915.515 25/05/28,13:01:48,12,09,1, 11.9,1,1, 21.795, 10542.654, 405.627, 52915.554 25/05/28,13:01:48,13,09,1, 11.9,1,1, 21.795, 10542.633, 405.612, 52915.578 25/05/28,13:01:48,14,09,1, 11.9,1,1, 21.795, 10542.639, 405.641, 52915.612 25/05/28,13:01:48,15,09,1, 11.9,1,1, 21.795, 10542.633, 405.627, 52915.521 25/05/28,13:01:48,16,09,1, 11.9,1,1, 21.795, 10542.649, 405.647, 52915.481 25/05/28,13:01:48,17,09,1, 11.9,1,1, 21.795, 10542.651, 405.678, 52915.585 25/05/28,13:01:48,18,09,1, 11.9,1,1, 21.795, 10542.652, 405.661, 52915.523 25/05/28,13:01:48,19,09,1, 11.9,1,1, 21.795, 10542.659, 405.650, 52915.537 25/05/28,13:01:49,00,08,1, 12.0,1,1, 21.797, 10542.656, 405.650, 52915.537 25/05/28,13:01:49,01,08,1, 12.0,1,1, 21.797, 10542.641, 405.681, 52915.536 25/05/28,13:01:49,02,08,1, 12.0,1,1, 21.797, 10542.632, 405.680, 52915.525 25/05/28,13:01:49,03,08,1, 12.0,1,1, 21.797, 10542.647, 405.691, 52915.570 25/05/28,13:01:49,04,08,1, 12.0,1,1, 21.797, 10542.672, 405.683, 52915.501 25/05/28,13:01:49,05,08,1, 12.0,1,1, 21.797, 10542.653, 405.682, 52915.561 25/05/28,13:01:49,06,08,1, 12.0,1,1, 21.797, 10542.635, 405.708, 52915.533 25/05/28,13:01:49,07,08,1, 12.0,1,1, 21.797, 10542.628, 405.709, 52915.524 25/05/28,13:01:49,08,08,1, 12.0,1,1, 21.797, 10542.647, 405.707, 52915.589 25/05/28,13:01:49,09,08,1, 12.0,1,1, 21.797, 10542.661, 405.685, 52915.503 25/05/28,13:01:49,10,08,1, 12.0,1,1, 21.797, 10542.675, 405.695, 52915.582 25/05/28,13:01:49,11,08,1, 12.0,1,1, 21.797, 10542.640, 405.699, 52915.571 25/05/28,13:01:49,12,08,1, 12.0,1,1, 21.797, 10542.676, 405.719, 52915.507 25/05/28,13:01:49,13,08,1, 12.0,1,1, 21.797, 10542.666, 405.717, 52915.578 25/05/28,13:01:49,14,08,1, 12.0,1,1, 21.797, 10542.667, 405.721, 52915.468 25/05/28,13:01:49,15,08,1, 12.0,1,1, 21.797, 10542.641, 405.712, 52915.478 25/05/28,13:01:49,16,08,1, 12.0,1,1, 21.797, 10542.652, 405.738, 52915.580 25/05/28,13:01:49,17,08,1, 12.0,1,1, 21.797, 10542.660, 405.725, 52915.526 25/05/28,13:01:49,18,08,1, 12.0,1,1, 21.797, 10542.681, 405.719, 52915.531 25/05/28,13:01:49,19,08,1, 12.0,1,1, 21.797, 10542.669, 405.723, 52915.569 25/05/28,13:01:50,00,08,1, 11.9,1,1, 21.798, 10542.665, 405.723, 52915.569 25/05/28,13:01:50,01,08,1, 11.9,1,1, 21.798, 10542.685, 405.712, 52915.509 25/05/28,13:01:50,02,08,1, 11.9,1,1, 21.798, 10542.678, 405.731, 52915.533 25/05/28,13:01:50,03,08,1, 11.9,1,1, 21.798, 10542.669, 405.729, 52915.576 25/05/28,13:01:50,04,08,1, 11.9,1,1, 21.798, 10542.675, 405.719, 52915.489 25/05/28,13:01:50,05,08,1, 11.9,1,1, 21.798, 10542.687, 405.741, 52915.515 25/05/28,13:01:50,06,08,1, 11.9,1,1, 21.798, 10542.672, 405.743, 52915.616 25/05/28,13:01:50,07,08,1, 11.9,1,1, 21.798, 10542.670, 405.763, 52915.590 25/05/28,13:01:50,08,08,1, 11.9,1,1, 21.798, 10542.691, 405.755, 52915.580 25/05/28,13:01:50,09,08,1, 11.9,1,1, 21.798, 10542.678, 405.730, 52915.485 25/05/28,13:01:50,10,08,1, 11.9,1,1, 21.798, 10542.679, 405.744, 52915.539 25/05/28,13:01:50,11,08,1, 11.9,1,1, 21.798, 10542.689, 405.763, 52915.560 25/05/28,13:01:50,12,08,1, 11.9,1,1, 21.798, 10542.677, 405.771, 52915.569 25/05/28,13:01:50,13,08,1, 11.9,1,1, 21.798, 10542.712, 405.757, 52915.515 25/05/28,13:01:50,14,08,1, 11.9,1,1, 21.798, 10542.701, 405.749, 52915.486 25/05/28,13:01:50,15,08,1, 11.9,1,1, 21.798, 10542.705, 405.773, 52915.577 25/05/28,13:01:50,16,08,1, 11.9,1,1, 21.798, 10542.702, 405.749, 52915.563 25/05/28,13:01:50,17,08,1, 11.9,1,1, 21.798, 10542.704, 405.777, 52915.495 25/05/28,13:01:50,18,08,1, 11.9,1,1, 21.798, 10542.712, 405.786, 52915.559 25/05/28,13:01:50,19,08,1, 11.9,1,1, 21.798, 10542.714, 405.786, 52915.567 25/05/28,13:01:51,00,08,1, 12.0,1,1, 21.798, 10542.706, 405.786, 52915.567 25/05/28,13:01:51,01,08,1, 12.0,1,1, 21.798, 10542.702, 405.787, 52915.529 25/05/28,13:01:51,02,08,1, 12.0,1,1, 21.798, 10542.695, 405.779, 52915.533 25/05/28,13:01:51,03,08,1, 12.0,1,1, 21.798, 10542.694, 405.787, 52915.572 25/05/28,13:01:51,04,08,1, 12.0,1,1, 21.798, 10542.688, 405.790, 52915.578 25/05/28,13:01:51,05,08,1, 12.0,1,1, 21.798, 10542.721, 405.802, 52915.608 25/05/28,13:01:51,06,08,1, 12.0,1,1, 21.798, 10542.710, 405.808, 52915.526 25/05/28,13:01:51,07,08,1, 12.0,1,1, 21.798, 10542.706, 405.787, 52915.550 25/05/28,13:01:51,08,08,1, 12.0,1,1, 21.798, 10542.723, 405.808, 52915.540 25/05/28,13:01:51,09,08,1, 12.0,1,1, 21.798, 10542.716, 405.803, 52915.593 25/05/28,13:01:51,10,08,1, 12.0,1,1, 21.798, 10542.726, 405.832, 52915.574 25/05/28,13:01:51,11,08,1, 12.0,1,1, 21.798, 10542.729, 405.814, 52915.581 25/05/28,13:01:51,12,08,1, 12.0,1,1, 21.798, 10542.735, 405.800, 52915.518 25/05/28,13:01:51,13,08,1, 12.0,1,1, 21.798, 10542.740, 405.806, 52915.607 25/05/28,13:01:51,14,08,1, 12.0,1,1, 21.798, 10542.719, 405.830, 52915.525 25/05/28,13:01:51,15,08,1, 12.0,1,1, 21.798, 10542.730, 405.829, 52915.612 25/05/28,13:01:51,16,08,1, 12.0,1,1, 21.798, 10542.754, 405.816, 52915.587 25/05/28,13:01:51,17,08,1, 12.0,1,1, 21.798, 10542.747, 405.832, 52915.555 25/05/28,13:01:51,18,08,1, 12.0,1,1, 21.798, 10542.761, 405.807, 52915.543 25/05/28,13:01:51,19,08,1, 12.0,1,1, 21.798, 10542.766, 405.833, 52915.645 25/05/28,13:01:52,00,09,1, 11.8,1,1, 21.799, 10542.765, 405.833, 52915.645 25/05/28,13:01:52,01,09,1, 11.8,1,1, 21.799, 10542.774, 405.812, 52915.604 25/05/28,13:01:52,02,09,1, 11.8,1,1, 21.799, 10542.765, 405.820, 52915.596 25/05/28,13:01:52,03,09,1, 11.8,1,1, 21.799, 10542.770, 405.839, 52915.518 25/05/28,13:01:52,04,09,1, 11.8,1,1, 21.799, 10542.748, 405.839, 52915.591 25/05/28,13:01:52,05,09,1, 11.8,1,1, 21.799, 10542.774, 405.826, 52915.549 25/05/28,13:01:52,06,09,1, 11.8,1,1, 21.799, 10542.757, 405.838, 52915.578 25/05/28,13:01:52,07,09,1, 11.8,1,1, 21.799, 10542.767, 405.853, 52915.516 25/05/28,13:01:52,08,09,1, 11.8,1,1, 21.799, 10542.749, 405.851, 52915.546 25/05/28,13:01:52,09,09,1, 11.8,1,1, 21.799, 10542.777, 405.855, 52915.510 25/05/28,13:01:52,10,09,1, 11.8,1,1, 21.799, 10542.797, 405.854, 52915.576 25/05/28,13:01:52,11,09,1, 11.8,1,1, 21.799, 10542.759, 405.873, 52915.489 25/05/28,13:01:52,12,09,1, 11.8,1,1, 21.799, 10542.802, 405.864, 52915.583 25/05/28,13:01:52,13,09,1, 11.8,1,1, 21.799, 10542.779, 405.899, 52915.556 25/05/28,13:01:52,14,09,1, 11.8,1,1, 21.799, 10542.799, 405.859, 52915.547 25/05/28,13:01:52,15,09,1, 11.8,1,1, 21.799, 10542.770, 405.863, 52915.511 25/05/28,13:01:52,16,09,1, 11.8,1,1, 21.799, 10542.778, 405.860, 52915.603 25/05/28,13:01:52,17,09,1, 11.8,1,1, 21.799, 10542.802, 405.894, 52915.583 25/05/28,13:01:52,18,09,1, 11.8,1,1, 21.799, 10542.797, 405.898, 52915.471 25/05/28,13:01:52,19,09,1, 11.8,1,1, 21.799, 10542.799, 405.892, 52915.588 25/05/28,13:01:53,00,08,1, 11.9,1,1, 21.799, 10542.798, 405.892, 52915.588 25/05/28,13:01:53,01,08,1, 11.9,1,1, 21.799, 10542.787, 405.878, 52915.624 25/05/28,13:01:53,02,08,1, 11.9,1,1, 21.799, 10542.815, 405.883, 52915.551 25/05/28,13:01:53,03,08,1, 11.9,1,1, 21.799, 10542.833, 405.868, 52915.562 25/05/28,13:01:53,04,08,1, 11.9,1,1, 21.799, 10542.814, 405.904, 52915.553 25/05/28,13:01:53,05,08,1, 11.9,1,1, 21.799, 10542.840, 405.896, 52915.527 25/05/28,13:01:53,06,08,1, 11.9,1,1, 21.799, 10542.854, 405.905, 52915.622 25/05/28,13:01:53,07,08,1, 11.9,1,1, 21.799, 10542.836, 405.907, 52915.520 25/05/28,13:01:53,08,08,1, 11.9,1,1, 21.799, 10542.841, 405.926, 52915.616 25/05/28,13:01:53,09,08,1, 11.9,1,1, 21.799, 10542.832, 405.921, 52915.639 25/05/28,13:01:53,10,08,1, 11.9,1,1, 21.799, 10542.841, 405.903, 52915.581 25/05/28,13:01:53,11,08,1, 11.9,1,1, 21.799, 10542.851, 405.919, 52915.573 25/05/28,13:01:53,12,08,1, 11.9,1,1, 21.799, 10542.849, 405.924, 52915.592 25/05/28,13:01:53,13,08,1, 11.9,1,1, 21.799, 10542.840, 405.926, 52915.553 25/05/28,13:01:53,14,08,1, 11.9,1,1, 21.799, 10542.855, 405.932, 52915.586 25/05/28,13:01:53,15,08,1, 11.9,1,1, 21.799, 10542.846, 405.939, 52915.538 25/05/28,13:01:53,16,08,1, 11.9,1,1, 21.799, 10542.870, 405.941, 52915.628 25/05/28,13:01:53,17,08,1, 11.9,1,1, 21.799, 10542.856, 405.945, 52915.548 25/05/28,13:01:53,18,08,1, 11.9,1,1, 21.799, 10542.842, 405.932, 52915.600 25/05/28,13:01:53,19,08,1, 11.9,1,1, 21.799, 10542.844, 405.946, 52915.565 25/05/28,13:01:54,00,08,1, 12.0,1,1, 21.796, 10542.840, 405.946, 52915.565 25/05/28,13:01:54,01,08,1, 12.0,1,1, 21.796, 10542.848, 405.956, 52915.553 25/05/28,13:01:54,02,08,1, 12.0,1,1, 21.796, 10542.863, 405.965, 52915.505 25/05/28,13:01:54,03,08,1, 12.0,1,1, 21.796, 10542.859, 405.946, 52915.541 25/05/28,13:01:54,04,08,1, 12.0,1,1, 21.796, 10542.866, 405.965, 52915.557 25/05/28,13:01:54,05,08,1, 12.0,1,1, 21.796, 10542.866, 405.970, 52915.649 25/05/28,13:01:54,06,08,1, 12.0,1,1, 21.796, 10542.893, 405.949, 52915.533 25/05/28,13:01:54,07,08,1, 12.0,1,1, 21.796, 10542.891, 405.947, 52915.535 25/05/28,13:01:54,08,08,1, 12.0,1,1, 21.796, 10542.846, 405.972, 52915.573 25/05/28,13:01:54,09,08,1, 12.0,1,1, 21.796, 10542.876, 405.954, 52915.513 25/05/28,13:01:54,10,08,1, 12.0,1,1, 21.796, 10542.864, 405.970, 52915.596 25/05/28,13:01:54,11,08,1, 12.0,1,1, 21.796, 10542.891, 405.959, 52915.454 25/05/28,13:01:54,12,08,1, 12.0,1,1, 21.796, 10542.880, 405.979, 52915.578 25/05/28,13:01:54,13,08,1, 12.0,1,1, 21.796, 10542.877, 405.962, 52915.588 25/05/28,13:01:54,14,08,1, 12.0,1,1, 21.796, 10542.874, 406.002, 52915.576 25/05/28,13:01:54,15,08,1, 12.0,1,1, 21.796, 10542.875, 405.979, 52915.591 25/05/28,13:01:54,16,08,1, 12.0,1,1, 21.796, 10542.888, 405.981, 52915.599 25/05/28,13:01:54,17,08,1, 12.0,1,1, 21.796, 10542.875, 405.966, 52915.563 25/05/28,13:01:54,18,08,1, 12.0,1,1, 21.796, 10542.888, 405.973, 52915.544 25/05/28,13:01:54,19,08,1, 12.0,1,1, 21.796, 10542.904, 405.995, 52915.509 25/05/28,13:01:55,00,08,1, 11.9,1,1, 21.799, 10542.898, 405.995, 52915.509 25/05/28,13:01:55,01,08,1, 11.9,1,1, 21.799, 10542.914, 405.988, 52915.447 25/05/28,13:01:55,02,08,1, 11.9,1,1, 21.799, 10542.870, 405.991, 52915.649 25/05/28,13:01:55,03,08,1, 11.9,1,1, 21.799, 10542.902, 405.975, 52915.416 25/05/28,13:01:55,04,08,1, 11.9,1,1, 21.799, 10542.848, 406.002, 52915.610 25/05/28,13:01:55,05,08,1, 11.9,1,1, 21.799, 10542.905, 406.009, 52915.561 25/05/28,13:01:55,06,08,1, 11.9,1,1, 21.799, 10542.889, 406.006, 52915.583 25/05/28,13:01:55,07,08,1, 11.9,1,1, 21.799, 10542.898, 406.023, 52915.593 25/05/28,13:01:55,08,08,1, 11.9,1,1, 21.799, 10542.886, 406.020, 52915.523 25/05/28,13:01:55,09,08,1, 11.9,1,1, 21.799, 10542.871, 406.004, 52915.560 25/05/28,13:01:55,10,08,1, 11.9,1,1, 21.799, 10542.890, 406.015, 52915.609 25/05/28,13:01:55,11,08,1, 11.9,1,1, 21.799, 10542.868, 406.026, 52915.573 25/05/28,13:01:55,12,08,1, 11.9,1,1, 21.799, 10542.890, 406.014, 52915.539 25/05/28,13:01:55,13,08,1, 11.9,1,1, 21.799, 10542.889, 406.023, 52915.601 25/05/28,13:01:55,14,08,1, 11.9,1,1, 21.799, 10542.900, 406.009, 52915.513 25/05/28,13:01:55,15,08,1, 11.9,1,1, 21.799, 10542.903, 405.996, 52915.578 25/05/28,13:01:55,16,08,1, 11.9,1,1, 21.799, 10542.902, 406.007, 52915.588 25/05/28,13:01:55,17,08,1, 11.9,1,1, 21.799, 10542.882, 406.020, 52915.552 25/05/28,13:01:55,18,08,1, 11.9,1,1, 21.799, 10542.905, 406.003, 52915.587 25/05/28,13:01:55,19,08,1, 11.9,1,1, 21.799, 10542.920, 406.037, 52915.577 25/05/28,13:01:56,00,08,1, 11.9,1,1, 21.801, 10542.915, 406.037, 52915.577 25/05/28,13:01:56,01,08,1, 11.9,1,1, 21.801, 10542.907, 406.021, 52915.576 25/05/28,13:01:56,02,08,1, 11.9,1,1, 21.801, 10542.922, 406.032, 52915.558 25/05/28,13:01:56,03,08,1, 11.9,1,1, 21.801, 10542.923, 406.033, 52915.495 25/05/28,13:01:56,04,08,1, 11.9,1,1, 21.801, 10542.929, 406.035, 52915.498 25/05/28,13:01:56,05,08,1, 11.9,1,1, 21.801, 10542.908, 406.036, 52915.515 25/05/28,13:01:56,06,08,1, 11.9,1,1, 21.801, 10542.894, 406.055, 52915.541 25/05/28,13:01:56,07,08,1, 11.9,1,1, 21.801, 10542.923, 406.052, 52915.544 25/05/28,13:01:56,08,08,1, 11.9,1,1, 21.801, 10542.921, 406.032, 52915.553 25/05/28,13:01:56,09,08,1, 11.9,1,1, 21.801, 10542.919, 406.035, 52915.554 25/05/28,13:01:56,10,08,1, 11.9,1,1, 21.801, 10542.913, 406.034, 52915.571 25/05/28,13:01:56,11,08,1, 11.9,1,1, 21.801, 10542.908, 406.036, 52915.518 25/05/28,13:01:56,12,08,1, 11.9,1,1, 21.801, 10542.926, 406.039, 52915.538 25/05/28,13:01:56,13,08,1, 11.9,1,1, 21.801, 10542.922, 406.032, 52915.555 25/05/28,13:01:56,14,08,1, 11.9,1,1, 21.801, 10542.929, 406.047, 52915.569 25/05/28,13:01:56,15,08,1, 11.9,1,1, 21.801, 10542.931, 406.040, 52915.529 25/05/28,13:01:56,16,08,1, 11.9,1,1, 21.801, 10542.923, 406.032, 52915.475 25/05/28,13:01:56,17,08,1, 11.9,1,1, 21.801, 10542.940, 406.027, 52915.546 25/05/28,13:01:56,18,08,1, 11.9,1,1, 21.801, 10542.940, 406.043, 52915.484 25/05/28,13:01:56,19,08,1, 11.9,1,1, 21.801, 10542.952, 406.039, 52915.550 25/05/28,13:01:57,00,08,1, 12.0,1,1, 21.800, 10542.948, 406.039, 52915.550 25/05/28,13:01:57,01,08,1, 12.0,1,1, 21.800, 10542.906, 406.063, 52915.564 25/05/28,13:01:57,02,08,1, 12.0,1,1, 21.800, 10542.932, 406.085, 52915.680 25/05/28,13:01:57,03,08,1, 12.0,1,1, 21.800, 10542.969, 406.071, 52915.662 25/05/28,13:01:57,04,08,1, 12.0,1,1, 21.800, 10542.957, 406.054, 52915.709 25/05/28,13:01:57,05,08,1, 12.0,1,1, 21.800, 10542.934, 406.067, 52915.603 25/05/28,13:01:57,06,08,1, 12.0,1,1, 21.800, 10542.957, 406.063, 52915.651 25/05/28,13:01:57,07,08,1, 12.0,1,1, 21.800, 10542.933, 406.069, 52915.671 25/05/28,13:01:57,08,08,1, 12.0,1,1, 21.800, 10542.980, 406.090, 52915.668 25/05/28,13:01:57,09,08,1, 12.0,1,1, 21.800, 10542.951, 406.072, 52915.694 25/05/28,13:01:57,10,08,1, 12.0,1,1, 21.800, 10542.941, 406.061, 52915.685 25/05/28,13:01:57,11,08,1, 12.0,1,1, 21.800, 10542.940, 406.077, 52915.662 25/05/28,13:01:57,12,08,1, 12.0,1,1, 21.800, 10542.950, 406.076, 52915.703 25/05/28,13:01:57,13,08,1, 12.0,1,1, 21.800, 10542.942, 406.095, 52915.666 25/05/28,13:01:57,14,08,1, 12.0,1,1, 21.800, 10542.946, 406.066, 52915.697 25/05/28,13:01:57,15,08,1, 12.0,1,1, 21.800, 10542.960, 406.058, 52915.606 25/05/28,13:01:57,16,08,1, 12.0,1,1, 21.800, 10542.957, 406.068, 52915.670 25/05/28,13:01:57,17,08,1, 12.0,1,1, 21.800, 10542.938, 406.058, 52915.622 25/05/28,13:01:57,18,08,1, 12.0,1,1, 21.800, 10542.934, 406.033, 52915.698 25/05/28,13:01:57,19,08,1, 12.0,1,1, 21.800, 10542.947, 406.065, 52915.692 25/05/28,13:01:58,00,08,1, 11.8,1,1, 21.795, 10542.940, 406.065, 52915.692 25/05/28,13:01:58,01,08,1, 11.8,1,1, 21.795, 10542.947, 406.073, 52915.700 25/05/28,13:01:58,02,08,1, 11.8,1,1, 21.795, 10542.960, 406.055, 52915.642 25/05/28,13:01:58,03,08,1, 11.8,1,1, 21.795, 10542.962, 406.038, 52915.736 25/05/28,13:01:58,04,08,1, 11.8,1,1, 21.795, 10542.962, 406.050, 52915.645 25/05/28,13:01:58,05,08,1, 11.8,1,1, 21.795, 10542.967, 406.073, 52915.648 25/05/28,13:01:58,06,08,1, 11.8,1,1, 21.795, 10542.947, 406.083, 52915.609 25/05/28,13:01:58,07,08,1, 11.8,1,1, 21.795, 10542.941, 406.074, 52915.665 25/05/28,13:01:58,08,08,1, 11.8,1,1, 21.795, 10542.942, 406.060, 52915.641 25/05/28,13:01:58,09,08,1, 11.8,1,1, 21.795, 10542.935, 406.064, 52915.581 25/05/28,13:01:58,10,08,1, 11.8,1,1, 21.795, 10542.955, 406.062, 52915.648 25/05/28,13:01:58,11,08,1, 11.8,1,1, 21.795, 10542.930, 406.050, 52915.666 25/05/28,13:01:58,12,08,1, 11.8,1,1, 21.795, 10542.968, 406.063, 52915.687 25/05/28,13:01:58,13,08,1, 11.8,1,1, 21.795, 10542.978, 406.075, 52915.625 25/05/28,13:01:58,14,08,1, 11.8,1,1, 21.795, 10542.967, 406.056, 52915.657 25/05/28,13:01:58,15,08,1, 11.8,1,1, 21.795, 10542.966, 406.059, 52915.646 25/05/28,13:01:58,16,08,1, 11.8,1,1, 21.795, 10542.953, 406.032, 52915.613 25/05/28,13:01:58,17,08,1, 11.8,1,1, 21.795, 10542.955, 406.066, 52915.719 25/05/28,13:01:58,18,08,1, 11.8,1,1, 21.795, 10542.979, 406.044, 52915.669 25/05/28,13:01:58,19,08,1, 11.8,1,1, 21.795, 10542.952, 406.048, 52915.708 25/05/28,13:01:59,00,08,1, 12.0,1,1, 21.798, 10542.948, 406.048, 52915.708 25/05/28,13:01:59,01,08,1, 12.0,1,1, 21.798, 10542.951, 406.022, 52915.724 25/05/28,13:01:59,02,08,1, 12.0,1,1, 21.798, 10542.969, 406.051, 52915.694 25/05/28,13:01:59,03,08,1, 12.0,1,1, 21.798, 10542.978, 406.019, 52915.632 25/05/28,13:01:59,04,08,1, 12.0,1,1, 21.798, 10542.976, 406.052, 52915.641 25/05/28,13:01:59,05,08,1, 12.0,1,1, 21.798, 10542.970, 406.053, 52915.639 25/05/28,13:01:59,06,08,1, 12.0,1,1, 21.798, 10542.965, 406.040, 52915.623 25/05/28,13:01:59,07,08,1, 12.0,1,1, 21.798, 10542.968, 406.047, 52915.654 25/05/28,13:01:59,08,08,1, 12.0,1,1, 21.798, 10542.960, 406.042, 52915.641 25/05/28,13:01:59,09,08,1, 12.0,1,1, 21.798, 10542.970, 406.039, 52915.613 25/05/28,13:01:59,10,08,1, 12.0,1,1, 21.798, 10542.964, 406.052, 52915.696 25/05/28,13:01:59,11,08,1, 12.0,1,1, 21.798, 10542.990, 406.040, 52915.681 25/05/28,13:01:59,12,08,1, 12.0,1,1, 21.798, 10542.973, 406.041, 52915.728 25/05/28,13:01:59,13,08,1, 12.0,1,1, 21.798, 10542.962, 406.051, 52915.638 25/05/28,13:01:59,14,08,1, 12.0,1,1, 21.798, 10542.968, 406.039, 52915.656 25/05/28,13:01:59,15,08,1, 12.0,1,1, 21.798, 10542.974, 406.032, 52915.595 25/05/28,13:01:59,16,08,1, 12.0,1,1, 21.798, 10542.982, 406.046, 52915.722 25/05/28,13:01:59,17,08,1, 12.0,1,1, 21.798, 10542.969, 406.025, 52915.654 25/05/28,13:01:59,18,08,1, 12.0,1,1, 21.798, 10542.966, 406.040, 52915.694 25/05/28,13:01:59,19,08,1, 12.0,1,1, 21.798, 10542.992, 406.018, 52915.705 25/05/28,13:02:00,00,08,1, 11.9,1,1, 21.802, 10542.990, 406.018, 52915.705 25/05/28,13:02:00,01,08,1, 11.9,1,1, 21.802, 10542.973, 406.016, 52915.622 25/05/28,13:02:00,02,08,1, 11.9,1,1, 21.802, 10542.961, 406.015, 52915.492 25/05/28,13:02:00,03,08,1, 11.9,1,1, 21.802, 10542.962, 405.972, 52915.555 25/05/28,13:02:00,04,08,1, 11.9,1,1, 21.802, 10542.973, 406.001, 52915.469 25/05/28,13:02:00,05,08,1, 11.9,1,1, 21.802, 10542.996, 405.994, 52915.515 25/05/28,13:02:00,06,08,1, 11.9,1,1, 21.802, 10542.939, 406.005, 52915.519 25/05/28,13:02:00,07,08,1, 11.9,1,1, 21.802, 10542.987, 406.021, 52915.495 25/05/28,13:02:00,08,08,1, 11.9,1,1, 21.802, 10542.988, 406.007, 52915.470 25/05/28,13:02:00,09,08,1, 11.9,1,1, 21.802, 10542.954, 405.991, 52915.567 25/05/28,13:02:00,10,08,1, 11.9,1,1, 21.802, 10542.960, 405.996, 52915.478 25/05/28,13:02:00,11,08,1, 11.9,1,1, 21.802, 10542.968, 405.994, 52915.446 25/05/28,13:02:00,12,08,1, 11.9,1,1, 21.802, 10542.984, 405.997, 52915.456 25/05/28,13:02:00,13,08,1, 11.9,1,1, 21.802, 10542.990, 406.010, 52915.517 25/05/28,13:02:00,14,08,1, 11.9,1,1, 21.802, 10542.994, 406.000, 52915.465 25/05/28,13:02:00,15,08,1, 11.9,1,1, 21.802, 10542.982, 405.991, 52915.460 25/05/28,13:02:00,16,08,1, 11.9,1,1, 21.802, 10542.993, 405.987, 52915.435 25/05/28,13:02:00,17,08,1, 11.9,1,1, 21.802, 10542.978, 405.990, 52915.532 25/05/28,13:02:00,18,08,1, 11.9,1,1, 21.802, 10542.986, 405.988, 52915.510 25/05/28,13:02:00,19,08,1, 11.9,1,1, 21.802, 10542.979, 405.982, 52915.502 25/05/28,13:02:01,00,09,1, 12.0,1,1, 21.804, 10542.973, 405.982, 52915.502 25/05/28,13:02:01,01,09,1, 12.0,1,1, 21.804, 10543.005, 405.970, 52915.455 25/05/28,13:02:01,02,09,1, 12.0,1,1, 21.804, 10542.970, 405.952, 52915.494 25/05/28,13:02:01,03,09,1, 12.0,1,1, 21.804, 10542.976, 405.962, 52915.442 25/05/28,13:02:01,04,09,1, 12.0,1,1, 21.804, 10543.010, 405.956, 52915.504 25/05/28,13:02:01,05,09,1, 12.0,1,1, 21.804, 10542.968, 405.961, 52915.493 25/05/28,13:02:01,06,09,1, 12.0,1,1, 21.804, 10543.008, 405.965, 52915.490 25/05/28,13:02:01,07,09,1, 12.0,1,1, 21.804, 10542.990, 405.939, 52915.362 25/05/28,13:02:01,08,09,1, 12.0,1,1, 21.804, 10543.018, 405.929, 52915.454 25/05/28,13:02:01,09,09,1, 12.0,1,1, 21.804, 10542.984, 405.947, 52915.465 25/05/28,13:02:01,10,09,1, 12.0,1,1, 21.804, 10543.008, 405.941, 52915.393 25/05/28,13:02:01,11,09,1, 12.0,1,1, 21.804, 10543.009, 405.936, 52915.473 25/05/28,13:02:01,12,09,1, 12.0,1,1, 21.804, 10543.010, 405.928, 52915.418 25/05/28,13:02:01,13,09,1, 12.0,1,1, 21.804, 10542.999, 405.951, 52915.402 25/05/28,13:02:01,14,09,1, 12.0,1,1, 21.804, 10542.999, 405.922, 52915.421 25/05/28,13:02:01,15,09,1, 12.0,1,1, 21.804, 10543.017, 405.932, 52915.430 25/05/28,13:02:01,16,09,1, 12.0,1,1, 21.804, 10543.031, 405.918, 52915.455 25/05/28,13:02:01,17,09,1, 12.0,1,1, 21.804, 10543.000, 405.935, 52915.405 25/05/28,13:02:01,18,09,1, 12.0,1,1, 21.804, 10543.028, 405.967, 52915.502 25/05/28,13:02:01,19,09,1, 12.0,1,1, 21.804, 10542.998, 405.929, 52915.465 25/05/28,13:02:02,00,09,1, 11.9,1,1, 21.803, 10542.990, 405.929, 52915.465 25/05/28,13:02:02,01,09,1, 11.9,1,1, 21.803, 10543.007, 405.941, 52915.422 25/05/28,13:02:02,02,09,1, 11.9,1,1, 21.803, 10543.009, 405.934, 52915.464 25/05/28,13:02:02,03,09,1, 11.9,1,1, 21.803, 10543.021, 405.920, 52915.381 25/05/28,13:02:02,04,09,1, 11.9,1,1, 21.803, 10543.028, 405.908, 52915.449 25/05/28,13:02:02,05,09,1, 11.9,1,1, 21.803, 10543.003, 405.930, 52915.417 25/05/28,13:02:02,06,09,1, 11.9,1,1, 21.803, 10543.013, 405.930, 52915.473 25/05/28,13:02:02,07,09,1, 11.9,1,1, 21.803, 10543.016, 405.942, 52915.441 25/05/28,13:02:02,08,09,1, 11.9,1,1, 21.803, 10543.017, 405.933, 52915.428 25/05/28,13:02:02,09,09,1, 11.9,1,1, 21.803, 10543.006, 405.915, 52915.462 25/05/28,13:02:02,10,09,1, 11.9,1,1, 21.803, 10543.022, 405.913, 52915.405 25/05/28,13:02:02,11,09,1, 11.9,1,1, 21.803, 10543.006, 405.928, 52915.368 25/05/28,13:02:02,12,09,1, 11.9,1,1, 21.803, 10543.002, 405.922, 52915.361 25/05/28,13:02:02,13,09,1, 11.9,1,1, 21.803, 10543.014, 405.938, 52915.473 25/05/28,13:02:02,14,09,1, 11.9,1,1, 21.803, 10543.027, 405.936, 52915.496 25/05/28,13:02:02,15,09,1, 11.9,1,1, 21.803, 10543.008, 405.930, 52915.456 25/05/28,13:02:02,16,09,1, 11.9,1,1, 21.803, 10543.015, 405.942, 52915.429 25/05/28,13:02:02,17,09,1, 11.9,1,1, 21.803, 10542.984, 405.939, 52915.398 25/05/28,13:02:02,18,09,1, 11.9,1,1, 21.803, 10543.024, 405.934, 52915.413 25/05/28,13:02:02,19,09,1, 11.9,1,1, 21.803, 10543.025, 405.929, 52915.414 25/05/28,13:02:03,00,09,1, 11.9,1,1, 21.801, 10543.023, 405.929, 52915.414 25/05/28,13:02:03,01,09,1, 11.9,1,1, 21.801, 10543.013, 405.919, 52915.406 25/05/28,13:02:03,02,09,1, 11.9,1,1, 21.801, 10542.992, 405.924, 52915.411 25/05/28,13:02:03,03,09,1, 11.9,1,1, 21.801, 10543.011, 405.941, 52915.478 25/05/28,13:02:03,04,09,1, 11.9,1,1, 21.801, 10543.005, 405.921, 52915.416 25/05/28,13:02:03,05,09,1, 11.9,1,1, 21.801, 10543.015, 405.931, 52915.406 25/05/28,13:02:03,06,09,1, 11.9,1,1, 21.801, 10543.020, 405.916, 52915.434 25/05/28,13:02:03,07,09,1, 11.9,1,1, 21.801, 10542.998, 405.924, 52915.354 25/05/28,13:02:03,08,09,1, 11.9,1,1, 21.801, 10543.002, 405.911, 52915.431 25/05/28,13:02:03,09,09,1, 11.9,1,1, 21.801, 10542.996, 405.934, 52915.450 25/05/28,13:02:03,10,09,1, 11.9,1,1, 21.801, 10542.985, 405.909, 52915.361 25/05/28,13:02:03,11,09,1, 11.9,1,1, 21.801, 10542.981, 405.937, 52915.441 25/05/28,13:02:03,12,09,1, 11.9,1,1, 21.801, 10543.003, 405.901, 52915.404 25/05/28,13:02:03,13,09,1, 11.9,1,1, 21.801, 10542.979, 405.914, 52915.391 25/05/28,13:02:03,14,09,1, 11.9,1,1, 21.801, 10542.978, 405.922, 52915.363 25/05/28,13:02:03,15,09,1, 11.9,1,1, 21.801, 10542.995, 405.909, 52915.466 25/05/28,13:02:03,16,09,1, 11.9,1,1, 21.801, 10542.993, 405.909, 52915.379 25/05/28,13:02:03,17,09,1, 11.9,1,1, 21.801, 10542.995, 405.906, 52915.425 25/05/28,13:02:03,18,09,1, 11.9,1,1, 21.801, 10542.987, 405.924, 52915.417 25/05/28,13:02:03,19,09,1, 11.9,1,1, 21.801, 10542.967, 405.933, 52915.407 25/05/28,13:02:04,00,10,1, 12.0,1,1, 21.801, 10542.965, 405.933, 52915.407 25/05/28,13:02:04,01,10,1, 12.0,1,1, 21.801, 10542.981, 405.950, 52915.450 25/05/28,13:02:04,02,10,1, 12.0,1,1, 21.801, 10542.976, 405.929, 52915.346 25/05/28,13:02:04,03,10,1, 12.0,1,1, 21.801, 10542.950, 405.921, 52915.428 25/05/28,13:02:04,04,10,1, 12.0,1,1, 21.801, 10542.992, 405.946, 52915.464 25/05/28,13:02:04,05,10,1, 12.0,1,1, 21.801, 10542.975, 405.903, 52915.486 25/05/28,13:02:04,06,10,1, 12.0,1,1, 21.801, 10542.980, 405.938, 52915.465 25/05/28,13:02:04,07,10,1, 12.0,1,1, 21.801, 10542.992, 405.943, 52915.396 25/05/28,13:02:04,08,10,1, 12.0,1,1, 21.801, 10542.998, 405.945, 52915.444 25/05/28,13:02:04,09,10,1, 12.0,1,1, 21.801, 10542.995, 405.923, 52915.439 25/05/28,13:02:04,10,10,1, 12.0,1,1, 21.801, 10542.968, 405.935, 52915.454 25/05/28,13:02:04,11,10,1, 12.0,1,1, 21.801, 10542.973, 405.932, 52915.488 25/05/28,13:02:04,12,10,1, 12.0,1,1, 21.801, 10542.966, 405.951, 52915.373 25/05/28,13:02:04,13,10,1, 12.0,1,1, 21.801, 10542.971, 405.960, 52915.441 25/05/28,13:02:04,14,10,1, 12.0,1,1, 21.801, 10542.990, 405.934, 52915.391 25/05/28,13:02:04,15,10,1, 12.0,1,1, 21.801, 10542.955, 405.938, 52915.523 25/05/28,13:02:04,16,10,1, 12.0,1,1, 21.801, 10542.957, 405.932, 52915.427 25/05/28,13:02:04,17,10,1, 12.0,1,1, 21.801, 10542.973, 405.954, 52915.482 25/05/28,13:02:04,18,10,1, 12.0,1,1, 21.801, 10542.963, 405.945, 52915.469 25/05/28,13:02:04,19,10,1, 12.0,1,1, 21.801, 10542.956, 405.943, 52915.403 25/05/28,13:02:05,00,08,1, 11.9,1,1, 21.803, 10542.948, 405.943, 52915.403 25/05/28,13:02:05,01,08,1, 11.9,1,1, 21.803, 10542.977, 405.956, 52915.428 25/05/28,13:02:05,02,08,1, 11.9,1,1, 21.803, 10542.967, 405.949, 52915.456 25/05/28,13:02:05,03,08,1, 11.9,1,1, 21.803, 10542.960, 405.925, 52915.468 25/05/28,13:02:05,04,08,1, 11.9,1,1, 21.803, 10542.958, 405.944, 52915.446 25/05/28,13:02:05,05,08,1, 11.9,1,1, 21.803, 10542.964, 405.947, 52915.447 25/05/28,13:02:05,06,08,1, 11.9,1,1, 21.803, 10542.939, 405.921, 52915.381 25/05/28,13:02:05,07,08,1, 11.9,1,1, 21.803, 10542.940, 405.949, 52915.471 25/05/28,13:02:05,08,08,1, 11.9,1,1, 21.803, 10542.964, 405.958, 52915.484 25/05/28,13:02:05,09,08,1, 11.9,1,1, 21.803, 10542.950, 405.967, 52915.439 25/05/28,13:02:05,10,08,1, 11.9,1,1, 21.803, 10542.959, 405.953, 52915.391 25/05/28,13:02:05,11,08,1, 11.9,1,1, 21.803, 10542.960, 405.957, 52915.466 25/05/28,13:02:05,12,08,1, 11.9,1,1, 21.803, 10542.977, 405.952, 52915.438 25/05/28,13:02:05,13,08,1, 11.9,1,1, 21.803, 10542.947, 405.977, 52915.472 25/05/28,13:02:05,14,08,1, 11.9,1,1, 21.803, 10542.956, 405.965, 52915.439 25/05/28,13:02:05,15,08,1, 11.9,1,1, 21.803, 10542.955, 405.958, 52915.406 25/05/28,13:02:05,16,08,1, 11.9,1,1, 21.803, 10542.941, 405.945, 52915.391 25/05/28,13:02:05,17,08,1, 11.9,1,1, 21.803, 10542.948, 405.955, 52915.479 25/05/28,13:02:05,18,08,1, 11.9,1,1, 21.803, 10542.965, 405.976, 52915.417 25/05/28,13:02:05,19,08,1, 11.9,1,1, 21.803, 10542.943, 405.963, 52915.435 25/05/28,13:02:06,00,09,1, 11.9,1,1, 21.801, 10542.940, 405.963, 52915.435 25/05/28,13:02:06,01,09,1, 11.9,1,1, 21.801, 10542.925, 405.964, 52915.456 25/05/28,13:02:06,02,09,1, 11.9,1,1, 21.801, 10542.927, 405.974, 52915.425 25/05/28,13:02:06,03,09,1, 11.9,1,1, 21.801, 10542.907, 405.968, 52915.514 25/05/28,13:02:06,04,09,1, 11.9,1,1, 21.801, 10542.938, 405.955, 52915.515 25/05/28,13:02:06,05,09,1, 11.9,1,1, 21.801, 10542.914, 405.963, 52915.460 25/05/28,13:02:06,06,09,1, 11.9,1,1, 21.801, 10542.924, 405.976, 52915.449 25/05/28,13:02:06,07,09,1, 11.9,1,1, 21.801, 10542.920, 405.961, 52915.393 25/05/28,13:02:06,08,09,1, 11.9,1,1, 21.801, 10542.910, 405.976, 52915.492 25/05/28,13:02:06,09,09,1, 11.9,1,1, 21.801, 10542.928, 405.944, 52915.445 25/05/28,13:02:06,10,09,1, 11.9,1,1, 21.801, 10542.926, 405.957, 52915.449 25/05/28,13:02:06,11,09,1, 11.9,1,1, 21.801, 10542.926, 405.963, 52915.453 25/05/28,13:02:06,12,09,1, 11.9,1,1, 21.801, 10542.927, 405.970, 52915.431 25/05/28,13:02:06,13,09,1, 11.9,1,1, 21.801, 10542.953, 405.957, 52915.493 25/05/28,13:02:06,14,09,1, 11.9,1,1, 21.801, 10542.919, 405.947, 52915.345 25/05/28,13:02:06,15,09,1, 11.9,1,1, 21.801, 10542.945, 405.950, 52915.441 25/05/28,13:02:06,16,09,1, 11.9,1,1, 21.801, 10542.934, 405.947, 52915.484 25/05/28,13:02:06,17,09,1, 11.9,1,1, 21.801, 10542.933, 405.984, 52915.388 25/05/28,13:02:06,18,09,1, 11.9,1,1, 21.801, 10542.936, 405.964, 52915.463 25/05/28,13:02:06,19,09,1, 11.9,1,1, 21.801, 10542.936, 405.972, 52915.313 25/05/28,13:02:07,00,10,1, 11.9,1,1, 21.800, 10542.932, 405.972, 52915.313 25/05/28,13:02:07,01,10,1, 11.9,1,1, 21.800, 10542.925, 405.962, 52915.481 25/05/28,13:02:07,02,10,1, 11.9,1,1, 21.800, 10542.908, 405.958, 52915.516 25/05/28,13:02:07,03,10,1, 11.9,1,1, 21.800, 10542.913, 405.951, 52915.467 25/05/28,13:02:07,04,10,1, 11.9,1,1, 21.800, 10542.917, 405.967, 52915.470 25/05/28,13:02:07,05,10,1, 11.9,1,1, 21.800, 10542.919, 405.944, 52915.454 25/05/28,13:02:07,06,10,1, 11.9,1,1, 21.800, 10542.899, 405.979, 52915.521 25/05/28,13:02:07,07,10,1, 11.9,1,1, 21.800, 10542.887, 405.972, 52915.485 25/05/28,13:02:07,08,10,1, 11.9,1,1, 21.800, 10542.921, 405.974, 52915.468 25/05/28,13:02:07,09,10,1, 11.9,1,1, 21.800, 10542.879, 405.960, 52915.434 25/05/28,13:02:07,10,10,1, 11.9,1,1, 21.800, 10542.882, 405.983, 52915.362 25/05/28,13:02:07,11,10,1, 11.9,1,1, 21.800, 10542.886, 405.972, 52915.435 25/05/28,13:02:07,12,10,1, 11.9,1,1, 21.800, 10542.883, 405.983, 52915.484 25/05/28,13:02:07,13,10,1, 11.9,1,1, 21.800, 10542.893, 405.976, 52915.457 25/05/28,13:02:07,14,10,1, 11.9,1,1, 21.800, 10542.848, 405.973, 52915.457 25/05/28,13:02:07,15,10,1, 11.9,1,1, 21.800, 10542.875, 405.965, 52915.495 25/05/28,13:02:07,16,10,1, 11.9,1,1, 21.800, 10542.858, 405.967, 52915.440 25/05/28,13:02:07,17,10,1, 11.9,1,1, 21.800, 10542.887, 405.983, 52915.438 25/05/28,13:02:07,18,10,1, 11.9,1,1, 21.800, 10542.881, 405.991, 52915.491 25/05/28,13:02:07,19,10,1, 11.9,1,1, 21.800, 10542.877, 405.970, 52915.475 25/05/28,13:02:08,00,09,1, 11.8,1,1, 21.804, 10542.873, 405.970, 52915.475 25/05/28,13:02:08,01,09,1, 11.8,1,1, 21.804, 10542.872, 405.977, 52915.501 25/05/28,13:02:08,02,09,1, 11.8,1,1, 21.804, 10542.853, 405.987, 52915.455 25/05/28,13:02:08,03,09,1, 11.8,1,1, 21.804, 10542.888, 405.970, 52915.491 25/05/28,13:02:08,04,09,1, 11.8,1,1, 21.804, 10542.846, 405.977, 52915.455 25/05/28,13:02:08,05,09,1, 11.8,1,1, 21.804, 10542.881, 405.962, 52915.419 25/05/28,13:02:08,06,09,1, 11.8,1,1, 21.804, 10542.850, 405.974, 52915.514 25/05/28,13:02:08,07,09,1, 11.8,1,1, 21.804, 10542.885, 405.988, 52915.504 25/05/28,13:02:08,08,09,1, 11.8,1,1, 21.804, 10542.855, 405.987, 52915.439 25/05/28,13:02:08,09,09,1, 11.8,1,1, 21.804, 10542.863, 405.969, 52915.453 25/05/28,13:02:08,10,09,1, 11.8,1,1, 21.804, 10542.873, 405.968, 52915.458 25/05/28,13:02:08,11,09,1, 11.8,1,1, 21.804, 10542.876, 405.958, 52915.392 25/05/28,13:02:08,12,09,1, 11.8,1,1, 21.804, 10542.834, 405.993, 52915.430 25/05/28,13:02:08,13,09,1, 11.8,1,1, 21.804, 10542.862, 405.971, 52915.456 25/05/28,13:02:08,14,09,1, 11.8,1,1, 21.804, 10542.818, 405.981, 52915.496 25/05/28,13:02:08,15,09,1, 11.8,1,1, 21.804, 10542.872, 405.994, 52915.406 25/05/28,13:02:08,16,09,1, 11.8,1,1, 21.804, 10542.819, 405.971, 52915.497 25/05/28,13:02:08,17,09,1, 11.8,1,1, 21.804, 10542.848, 405.984, 52915.461 25/05/28,13:02:08,18,09,1, 11.8,1,1, 21.804, 10542.855, 405.956, 52915.441 25/05/28,13:02:08,19,09,1, 11.8,1,1, 21.804, 10542.853, 405.974, 52915.466 25/05/28,13:02:09,00,08,1, 11.9,1,1, 21.801, 10542.848, 405.974, 52915.466 25/05/28,13:02:09,01,08,1, 11.9,1,1, 21.801, 10542.838, 405.966, 52915.486 25/05/28,13:02:09,02,08,1, 11.9,1,1, 21.801, 10542.858, 405.968, 52915.466 25/05/28,13:02:09,03,08,1, 11.9,1,1, 21.801, 10542.841, 405.981, 52915.439 25/05/28,13:02:09,04,08,1, 11.9,1,1, 21.801, 10542.838, 405.969, 52915.496 25/05/28,13:02:09,05,08,1, 11.9,1,1, 21.801, 10542.834, 405.977, 52915.477 25/05/28,13:02:09,06,08,1, 11.9,1,1, 21.801, 10542.821, 405.977, 52915.473 25/05/28,13:02:09,07,08,1, 11.9,1,1, 21.801, 10542.840, 405.994, 52915.418 25/05/28,13:02:09,08,08,1, 11.9,1,1, 21.801, 10542.852, 406.001, 52915.475 25/05/28,13:02:09,09,08,1, 11.9,1,1, 21.801, 10542.806, 405.986, 52915.474 25/05/28,13:02:09,10,08,1, 11.9,1,1, 21.801, 10542.795, 405.987, 52915.524 25/05/28,13:02:09,11,08,1, 11.9,1,1, 21.801, 10542.820, 406.005, 52915.565 25/05/28,13:02:09,12,08,1, 11.9,1,1, 21.801, 10542.856, 405.993, 52915.454 25/05/28,13:02:09,13,08,1, 11.9,1,1, 21.801, 10542.845, 405.994, 52915.491 25/05/28,13:02:09,14,08,1, 11.9,1,1, 21.801, 10542.823, 406.005, 52915.487 25/05/28,13:02:09,15,08,1, 11.9,1,1, 21.801, 10542.805, 405.995, 52915.448 25/05/28,13:02:09,16,08,1, 11.9,1,1, 21.801, 10542.812, 406.026, 52915.483 25/05/28,13:02:09,17,08,1, 11.9,1,1, 21.801, 10542.809, 406.009, 52915.550 25/05/28,13:02:09,18,08,1, 11.9,1,1, 21.801, 10542.810, 405.990, 52915.433 25/05/28,13:02:09,19,08,1, 11.9,1,1, 21.801, 10542.825, 405.982, 52915.460 25/05/28,13:02:10,00,08,1, 11.9,1,1, 21.805, 10542.823, 405.982, 52915.460 25/05/28,13:02:10,01,08,1, 11.9,1,1, 21.805, 10542.818, 405.982, 52915.436 25/05/28,13:02:10,02,08,1, 11.9,1,1, 21.805, 10542.824, 405.980, 52915.484 25/05/28,13:02:10,03,08,1, 11.9,1,1, 21.805, 10542.805, 405.991, 52915.426 25/05/28,13:02:10,04,08,1, 11.9,1,1, 21.805, 10542.800, 405.993, 52915.444 25/05/28,13:02:10,05,08,1, 11.9,1,1, 21.805, 10542.807, 405.993, 52915.472 25/05/28,13:02:10,06,08,1, 11.9,1,1, 21.805, 10542.807, 406.030, 52915.545 25/05/28,13:02:10,07,08,1, 11.9,1,1, 21.805, 10542.805, 406.008, 52915.515 25/05/28,13:02:10,08,08,1, 11.9,1,1, 21.805, 10542.785, 405.992, 52915.440 25/05/28,13:02:10,09,08,1, 11.9,1,1, 21.805, 10542.804, 406.006, 52915.517 25/05/28,13:02:10,10,08,1, 11.9,1,1, 21.805, 10542.787, 405.995, 52915.441 25/05/28,13:02:10,11,08,1, 11.9,1,1, 21.805, 10542.807, 406.006, 52915.508 25/05/28,13:02:10,12,08,1, 11.9,1,1, 21.805, 10542.812, 406.002, 52915.499 25/05/28,13:02:10,13,08,1, 11.9,1,1, 21.805, 10542.800, 405.978, 52915.432 25/05/28,13:02:10,14,08,1, 11.9,1,1, 21.805, 10542.815, 406.009, 52915.453 25/05/28,13:02:10,15,08,1, 11.9,1,1, 21.805, 10542.781, 406.008, 52915.472 25/05/28,13:02:10,16,08,1, 11.9,1,1, 21.805, 10542.804, 406.034, 52915.439 25/05/28,13:02:10,17,08,1, 11.9,1,1, 21.805, 10542.812, 406.026, 52915.508 25/05/28,13:02:10,18,08,1, 11.9,1,1, 21.805, 10542.785, 406.022, 52915.501 25/05/28,13:02:10,19,08,1, 11.9,1,1, 21.805, 10542.779, 406.028, 52915.510 25/05/28,13:02:11,00,09,1, 12.0,1,1, 21.804, 10542.773, 406.028, 52915.510 25/05/28,13:02:11,01,09,1, 12.0,1,1, 21.804, 10542.815, 406.034, 52915.446 25/05/28,13:02:11,02,09,1, 12.0,1,1, 21.804, 10542.806, 406.045, 52915.497 25/05/28,13:02:11,03,09,1, 12.0,1,1, 21.804, 10542.784, 406.048, 52915.522 25/05/28,13:02:11,04,09,1, 12.0,1,1, 21.804, 10542.791, 406.043, 52915.479 25/05/28,13:02:11,05,09,1, 12.0,1,1, 21.804, 10542.773, 406.061, 52915.524 25/05/28,13:02:11,06,09,1, 12.0,1,1, 21.804, 10542.797, 406.046, 52915.497 25/05/28,13:02:11,07,09,1, 12.0,1,1, 21.804, 10542.810, 406.054, 52915.535 25/05/28,13:02:11,08,09,1, 12.0,1,1, 21.804, 10542.781, 406.042, 52915.475 25/05/28,13:02:11,09,09,1, 12.0,1,1, 21.804, 10542.798, 406.050, 52915.457 25/05/28,13:02:11,10,09,1, 12.0,1,1, 21.804, 10542.806, 406.084, 52915.572 25/05/28,13:02:11,11,09,1, 12.0,1,1, 21.804, 10542.790, 406.048, 52915.414 25/05/28,13:02:11,12,09,1, 12.0,1,1, 21.804, 10542.805, 406.048, 52915.497 25/05/28,13:02:11,13,09,1, 12.0,1,1, 21.804, 10542.799, 406.071, 52915.523 25/05/28,13:02:11,14,09,1, 12.0,1,1, 21.804, 10542.800, 406.038, 52915.505 25/05/28,13:02:11,15,09,1, 12.0,1,1, 21.804, 10542.785, 406.070, 52915.499 25/05/28,13:02:11,16,09,1, 12.0,1,1, 21.804, 10542.795, 406.097, 52915.501 25/05/28,13:02:11,17,09,1, 12.0,1,1, 21.804, 10542.803, 406.064, 52915.465 25/05/28,13:02:11,18,09,1, 12.0,1,1, 21.804, 10542.802, 406.084, 52915.572 25/05/28,13:02:11,19,09,1, 12.0,1,1, 21.804, 10542.817, 406.090, 52915.500 25/05/28,13:02:12,00,09,1, 12.0,1,1, 21.808, 10542.815, 406.090, 52915.500 25/05/28,13:02:12,01,09,1, 12.0,1,1, 21.808, 10542.808, 406.070, 52915.528 25/05/28,13:02:12,02,09,1, 12.0,1,1, 21.808, 10542.802, 406.097, 52915.528 25/05/28,13:02:12,03,09,1, 12.0,1,1, 21.808, 10542.812, 406.067, 52915.580 25/05/28,13:02:12,04,09,1, 12.0,1,1, 21.808, 10542.841, 406.089, 52915.561 25/05/28,13:02:12,05,09,1, 12.0,1,1, 21.808, 10542.816, 406.059, 52915.499 25/05/28,13:02:12,06,09,1, 12.0,1,1, 21.808, 10542.810, 406.074, 52915.578 25/05/28,13:02:12,07,09,1, 12.0,1,1, 21.808, 10542.803, 406.096, 52915.568 25/05/28,13:02:12,08,09,1, 12.0,1,1, 21.808, 10542.822, 406.069, 52915.524 25/05/28,13:02:12,09,09,1, 12.0,1,1, 21.808, 10542.846, 406.081, 52915.506 25/05/28,13:02:12,10,09,1, 12.0,1,1, 21.808, 10542.835, 406.092, 52915.495 25/05/28,13:02:12,11,09,1, 12.0,1,1, 21.808, 10542.820, 406.118, 52915.546 25/05/28,13:02:12,12,09,1, 12.0,1,1, 21.808, 10542.846, 406.114, 52915.603 25/05/28,13:02:12,13,09,1, 12.0,1,1, 21.808, 10542.824, 406.101, 52915.516 25/05/28,13:02:12,14,09,1, 12.0,1,1, 21.808, 10542.848, 406.110, 52915.563 25/05/28,13:02:12,15,09,1, 12.0,1,1, 21.808, 10542.838, 406.121, 52915.607 25/05/28,13:02:12,16,09,1, 12.0,1,1, 21.808, 10542.835, 406.124, 52915.528 25/05/28,13:02:12,17,09,1, 12.0,1,1, 21.808, 10542.832, 406.112, 52915.497 25/05/28,13:02:12,18,09,1, 12.0,1,1, 21.808, 10542.819, 406.137, 52915.576 25/05/28,13:02:12,19,09,1, 12.0,1,1, 21.808, 10542.841, 406.138, 52915.572 25/05/28,13:02:13,00,09,1, 11.9,1,1, 21.807, 10542.840, 406.138, 52915.572 25/05/28,13:02:13,01,09,1, 11.9,1,1, 21.807, 10542.828, 406.144, 52915.502 25/05/28,13:02:13,02,09,1, 11.9,1,1, 21.807, 10542.860, 406.148, 52915.522 25/05/28,13:02:13,03,09,1, 11.9,1,1, 21.807, 10542.833, 406.152, 52915.520 25/05/28,13:02:13,04,09,1, 11.9,1,1, 21.807, 10542.841, 406.161, 52915.499 25/05/28,13:02:13,05,09,1, 11.9,1,1, 21.807, 10542.881, 406.149, 52915.534 25/05/28,13:02:13,06,09,1, 11.9,1,1, 21.807, 10542.866, 406.126, 52915.487 25/05/28,13:02:13,07,09,1, 11.9,1,1, 21.807, 10542.877, 406.151, 52915.618 25/05/28,13:02:13,08,09,1, 11.9,1,1, 21.807, 10542.863, 406.165, 52915.556 25/05/28,13:02:13,09,09,1, 11.9,1,1, 21.807, 10542.861, 406.163, 52915.522 25/05/28,13:02:13,10,09,1, 11.9,1,1, 21.807, 10542.868, 406.142, 52915.536 25/05/28,13:02:13,11,09,1, 11.9,1,1, 21.807, 10542.879, 406.166, 52915.578 25/05/28,13:02:13,12,09,1, 11.9,1,1, 21.807, 10542.891, 406.165, 52915.584 25/05/28,13:02:13,13,09,1, 11.9,1,1, 21.807, 10542.893, 406.160, 52915.523 25/05/28,13:02:13,14,09,1, 11.9,1,1, 21.807, 10542.902, 406.159, 52915.540 25/05/28,13:02:13,15,09,1, 11.9,1,1, 21.807, 10542.893, 406.165, 52915.561 25/05/28,13:02:13,16,09,1, 11.9,1,1, 21.807, 10542.877, 406.178, 52915.493 25/05/28,13:02:13,17,09,1, 11.9,1,1, 21.807, 10542.896, 406.172, 52915.595 25/05/28,13:02:13,18,09,1, 11.9,1,1, 21.807, 10542.922, 406.181, 52915.484 25/05/28,13:02:13,19,09,1, 11.9,1,1, 21.807, 10542.891, 406.175, 52915.530 25/05/28,13:02:14,00,09,1, 12.0,1,1, 21.802, 10542.890, 406.175, 52915.530 25/05/28,13:02:14,01,09,1, 12.0,1,1, 21.802, 10542.900, 406.198, 52915.545 25/05/28,13:02:14,02,09,1, 12.0,1,1, 21.802, 10542.895, 406.200, 52915.566 25/05/28,13:02:14,03,09,1, 12.0,1,1, 21.802, 10542.895, 406.207, 52915.590 25/05/28,13:02:14,04,09,1, 12.0,1,1, 21.802, 10542.913, 406.205, 52915.572 25/05/28,13:02:14,05,09,1, 12.0,1,1, 21.802, 10542.933, 406.199, 52915.537 25/05/28,13:02:14,06,09,1, 12.0,1,1, 21.802, 10542.909, 406.177, 52915.506 25/05/28,13:02:14,07,09,1, 12.0,1,1, 21.802, 10542.919, 406.200, 52915.549 25/05/28,13:02:14,08,09,1, 12.0,1,1, 21.802, 10542.920, 406.212, 52915.581 25/05/28,13:02:14,09,09,1, 12.0,1,1, 21.802, 10542.938, 406.199, 52915.522 25/05/28,13:02:14,10,09,1, 12.0,1,1, 21.802, 10542.916, 406.219, 52915.584 25/05/28,13:02:14,11,09,1, 12.0,1,1, 21.802, 10542.930, 406.219, 52915.493 25/05/28,13:02:14,12,09,1, 12.0,1,1, 21.802, 10542.937, 406.213, 52915.555 25/05/28,13:02:14,13,09,1, 12.0,1,1, 21.802, 10542.918, 406.192, 52915.574 25/05/28,13:02:14,14,09,1, 12.0,1,1, 21.802, 10542.955, 406.223, 52915.581 25/05/28,13:02:14,15,09,1, 12.0,1,1, 21.802, 10542.933, 406.238, 52915.537 25/05/28,13:02:14,16,09,1, 12.0,1,1, 21.802, 10542.936, 406.218, 52915.574 25/05/28,13:02:14,17,09,1, 12.0,1,1, 21.802, 10542.942, 406.237, 52915.615 25/05/28,13:02:14,18,09,1, 12.0,1,1, 21.802, 10542.944, 406.221, 52915.599 25/05/28,13:02:14,19,09,1, 12.0,1,1, 21.802, 10542.976, 406.232, 52915.596 25/05/28,13:02:15,00,09,1, 11.9,1,1, 21.805, 10542.973, 406.232, 52915.596 25/05/28,13:02:15,01,09,1, 11.9,1,1, 21.805, 10542.970, 406.221, 52915.531 25/05/28,13:02:15,02,09,1, 11.9,1,1, 21.805, 10542.950, 406.208, 52915.496 25/05/28,13:02:15,03,09,1, 11.9,1,1, 21.805, 10542.964, 406.238, 52915.575 25/05/28,13:02:15,04,09,1, 11.9,1,1, 21.805, 10542.972, 406.245, 52915.524 25/05/28,13:02:15,05,09,1, 11.9,1,1, 21.805, 10542.958, 406.229, 52915.542 25/05/28,13:02:15,06,09,1, 11.9,1,1, 21.805, 10542.990, 406.221, 52915.463 25/05/28,13:02:15,07,09,1, 11.9,1,1, 21.805, 10542.984, 406.207, 52915.558 25/05/28,13:02:15,08,09,1, 11.9,1,1, 21.805, 10542.993, 406.230, 52915.521 25/05/28,13:02:15,09,09,1, 11.9,1,1, 21.805, 10542.977, 406.241, 52915.547 25/05/28,13:02:15,10,09,1, 11.9,1,1, 21.805, 10542.982, 406.235, 52915.475 25/05/28,13:02:15,11,09,1, 11.9,1,1, 21.805, 10543.006, 406.241, 52915.536 25/05/28,13:02:15,12,09,1, 11.9,1,1, 21.805, 10542.979, 406.246, 52915.510 25/05/28,13:02:15,13,09,1, 11.9,1,1, 21.805, 10543.001, 406.221, 52915.477 25/05/28,13:02:15,14,09,1, 11.9,1,1, 21.805, 10543.018, 406.247, 52915.542 25/05/28,13:02:15,15,09,1, 11.9,1,1, 21.805, 10542.993, 406.253, 52915.486 25/05/28,13:02:15,16,09,1, 11.9,1,1, 21.805, 10543.012, 406.250, 52915.453 25/05/28,13:02:15,17,09,1, 11.9,1,1, 21.805, 10543.020, 406.253, 52915.534 25/05/28,13:02:15,18,09,1, 11.9,1,1, 21.805, 10543.023, 406.267, 52915.513 25/05/28,13:02:15,19,09,1, 11.9,1,1, 21.805, 10543.025, 406.230, 52915.505 25/05/28,13:02:16,00,09,1, 12.0,1,1, 21.806, 10543.023, 406.230, 52915.505 25/05/28,13:02:16,01,09,1, 12.0,1,1, 21.806, 10543.018, 406.265, 52915.530 25/05/28,13:02:16,02,09,1, 12.0,1,1, 21.806, 10543.032, 406.254, 52915.590 25/05/28,13:02:16,03,09,1, 12.0,1,1, 21.806, 10543.031, 406.247, 52915.563 25/05/28,13:02:16,04,09,1, 12.0,1,1, 21.806, 10543.019, 406.267, 52915.532 25/05/28,13:02:16,05,09,1, 12.0,1,1, 21.806, 10543.044, 406.261, 52915.613 25/05/28,13:02:16,06,09,1, 12.0,1,1, 21.806, 10543.031, 406.291, 52915.534 25/05/28,13:02:16,07,09,1, 12.0,1,1, 21.806, 10543.058, 406.249, 52915.502 25/05/28,13:02:16,08,09,1, 12.0,1,1, 21.806, 10543.046, 406.223, 52915.513 25/05/28,13:02:16,09,09,1, 12.0,1,1, 21.806, 10543.042, 406.262, 52915.581 25/05/28,13:02:16,10,09,1, 12.0,1,1, 21.806, 10543.072, 406.252, 52915.473 25/05/28,13:02:16,11,09,1, 12.0,1,1, 21.806, 10543.042, 406.264, 52915.559 25/05/28,13:02:16,12,09,1, 12.0,1,1, 21.806, 10543.055, 406.270, 52915.531 25/05/28,13:02:16,13,09,1, 12.0,1,1, 21.806, 10543.077, 406.262, 52915.520 25/05/28,13:02:16,14,09,1, 12.0,1,1, 21.806, 10543.037, 406.246, 52915.545 25/05/28,13:02:16,15,09,1, 12.0,1,1, 21.806, 10543.070, 406.276, 52915.486 25/05/28,13:02:16,16,09,1, 12.0,1,1, 21.806, 10543.078, 406.291, 52915.455 25/05/28,13:02:16,17,09,1, 12.0,1,1, 21.806, 10543.078, 406.263, 52915.525 25/05/28,13:02:16,18,09,1, 12.0,1,1, 21.806, 10543.085, 406.312, 52915.574 25/05/28,13:02:16,19,09,1, 12.0,1,1, 21.806, 10543.108, 406.269, 52915.559 25/05/28,13:02:17,00,09,1, 11.9,1,1, 21.805, 10543.107, 406.269, 52915.559 25/05/28,13:02:17,01,09,1, 11.9,1,1, 21.805, 10543.105, 406.281, 52915.555 25/05/28,13:02:17,02,09,1, 11.9,1,1, 21.805, 10543.112, 406.280, 52915.538 25/05/28,13:02:17,03,09,1, 11.9,1,1, 21.805, 10543.098, 406.253, 52915.506 25/05/28,13:02:17,04,09,1, 11.9,1,1, 21.805, 10543.113, 406.265, 52915.524 25/05/28,13:02:17,05,09,1, 11.9,1,1, 21.805, 10543.110, 406.253, 52915.525 25/05/28,13:02:17,06,09,1, 11.9,1,1, 21.805, 10543.112, 406.284, 52915.458 25/05/28,13:02:17,07,09,1, 11.9,1,1, 21.805, 10543.120, 406.292, 52915.553 25/05/28,13:02:17,08,09,1, 11.9,1,1, 21.805, 10543.138, 406.293, 52915.524 25/05/28,13:02:17,09,09,1, 11.9,1,1, 21.805, 10543.147, 406.297, 52915.602 25/05/28,13:02:17,10,09,1, 11.9,1,1, 21.805, 10543.100, 406.300, 52915.565 25/05/28,13:02:17,11,09,1, 11.9,1,1, 21.805, 10543.146, 406.288, 52915.511 25/05/28,13:02:17,12,09,1, 11.9,1,1, 21.805, 10543.138, 406.305, 52915.532 25/05/28,13:02:17,13,09,1, 11.9,1,1, 21.805, 10543.163, 406.278, 52915.533 25/05/28,13:02:17,14,09,1, 11.9,1,1, 21.805, 10543.150, 406.286, 52915.551 25/05/28,13:02:17,15,09,1, 11.9,1,1, 21.805, 10543.178, 406.281, 52915.547 25/05/28,13:02:17,16,09,1, 11.9,1,1, 21.805, 10543.154, 406.301, 52915.484 25/05/28,13:02:17,17,09,1, 11.9,1,1, 21.805, 10543.166, 406.301, 52915.532 25/05/28,13:02:17,18,09,1, 11.9,1,1, 21.805, 10543.182, 406.290, 52915.496 25/05/28,13:02:17,19,09,1, 11.9,1,1, 21.805, 10543.189, 406.282, 52915.509 25/05/28,13:02:18,00,08,1, 11.9,1,1, 21.810, 10543.182, 406.282, 52915.509 25/05/28,13:02:18,01,08,1, 11.9,1,1, 21.810, 10543.208, 406.306, 52915.580 25/05/28,13:02:18,02,08,1, 11.9,1,1, 21.810, 10543.185, 406.276, 52915.525 25/05/28,13:02:18,03,08,1, 11.9,1,1, 21.810, 10543.217, 406.309, 52915.544 25/05/28,13:02:18,04,08,1, 11.9,1,1, 21.810, 10543.210, 406.312, 52915.544 25/05/28,13:02:18,05,08,1, 11.9,1,1, 21.810, 10543.217, 406.309, 52915.629 25/05/28,13:02:18,06,08,1, 11.9,1,1, 21.810, 10543.199, 406.286, 52915.570 25/05/28,13:02:18,07,08,1, 11.9,1,1, 21.810, 10543.202, 406.270, 52915.581 25/05/28,13:02:18,08,08,1, 11.9,1,1, 21.810, 10543.201, 406.317, 52915.751 25/05/28,13:02:18,09,08,1, 11.9,1,1, 21.810, 10543.226, 406.289, 52915.525 25/05/28,13:02:18,10,08,1, 11.9,1,1, 21.810, 10543.249, 406.290, 52915.562 25/05/28,13:02:18,11,08,1, 11.9,1,1, 21.810, 10543.228, 406.285, 52915.572 25/05/28,13:02:18,12,08,1, 11.9,1,1, 21.810, 10543.272, 406.290, 52915.610 25/05/28,13:02:18,13,08,1, 11.9,1,1, 21.810, 10543.237, 406.258, 52915.587 25/05/28,13:02:18,14,08,1, 11.9,1,1, 21.810, 10543.248, 406.282, 52915.528 25/05/28,13:02:18,15,08,1, 11.9,1,1, 21.810, 10543.269, 406.282, 52915.527 25/05/28,13:02:18,16,08,1, 11.9,1,1, 21.810, 10543.275, 406.311, 52915.557 25/05/28,13:02:18,17,08,1, 11.9,1,1, 21.810, 10543.271, 406.299, 52915.544 25/05/28,13:02:18,18,08,1, 11.9,1,1, 21.810, 10543.303, 406.296, 52915.544 25/05/28,13:02:18,19,08,1, 11.9,1,1, 21.810, 10543.299, 406.298, 52915.531 25/05/28,13:02:19,00,08,1, 12.0,1,1, 21.805, 10543.290, 406.298, 52915.531 25/05/28,13:02:19,01,08,1, 12.0,1,1, 21.805, 10543.285, 406.310, 52915.608 25/05/28,13:02:19,02,08,1, 12.0,1,1, 21.805, 10543.294, 406.300, 52915.550 25/05/28,13:02:19,03,08,1, 12.0,1,1, 21.805, 10543.307, 406.299, 52915.599 25/05/28,13:02:19,04,08,1, 12.0,1,1, 21.805, 10543.331, 406.311, 52915.522 25/05/28,13:02:19,05,08,1, 12.0,1,1, 21.805, 10543.314, 406.314, 52915.548 25/05/28,13:02:19,06,08,1, 12.0,1,1, 21.805, 10543.316, 406.303, 52915.542 25/05/28,13:02:19,07,08,1, 12.0,1,1, 21.805, 10543.310, 406.308, 52915.486 25/05/28,13:02:19,08,08,1, 12.0,1,1, 21.805, 10543.334, 406.311, 52915.547 25/05/28,13:02:19,09,08,1, 12.0,1,1, 21.805, 10543.326, 406.312, 52915.557 25/05/28,13:02:19,10,08,1, 12.0,1,1, 21.805, 10543.331, 406.299, 52915.562 25/05/28,13:02:19,11,08,1, 12.0,1,1, 21.805, 10543.327, 406.299, 52915.542 25/05/28,13:02:19,12,08,1, 12.0,1,1, 21.805, 10543.338, 406.308, 52915.485 25/05/28,13:02:19,13,08,1, 12.0,1,1, 21.805, 10543.346, 406.310, 52915.546 25/05/28,13:02:19,14,08,1, 12.0,1,1, 21.805, 10543.366, 406.309, 52915.461 25/05/28,13:02:19,15,08,1, 12.0,1,1, 21.805, 10543.378, 406.320, 52915.599 25/05/28,13:02:19,16,08,1, 12.0,1,1, 21.805, 10543.357, 406.328, 52915.555 25/05/28,13:02:19,17,08,1, 12.0,1,1, 21.805, 10543.385, 406.307, 52915.565 25/05/28,13:02:19,18,08,1, 12.0,1,1, 21.805, 10543.388, 406.311, 52915.589 25/05/28,13:02:19,19,08,1, 12.0,1,1, 21.805, 10543.377, 406.352, 52915.547 25/05/28,13:02:20,00,09,1, 12.0,1,1, 21.811, 10543.374, 406.352, 52915.547 25/05/28,13:02:20,01,09,1, 12.0,1,1, 21.811, 10543.410, 406.337, 52915.441 25/05/28,13:02:20,02,09,1, 12.0,1,1, 21.811, 10543.412, 406.358, 52915.504 25/05/28,13:02:20,03,09,1, 12.0,1,1, 21.811, 10543.401, 406.302, 52915.544 25/05/28,13:02:20,04,09,1, 12.0,1,1, 21.811, 10543.406, 406.338, 52915.573 25/05/28,13:02:20,05,09,1, 12.0,1,1, 21.811, 10543.424, 406.336, 52915.562 25/05/28,13:02:20,06,09,1, 12.0,1,1, 21.811, 10543.409, 406.332, 52915.509 25/05/28,13:02:20,07,09,1, 12.0,1,1, 21.811, 10543.428, 406.332, 52915.568 25/05/28,13:02:20,08,09,1, 12.0,1,1, 21.811, 10543.418, 406.333, 52915.531 25/05/28,13:02:20,09,09,1, 12.0,1,1, 21.811, 10543.413, 406.335, 52915.543 25/05/28,13:02:20,10,09,1, 12.0,1,1, 21.811, 10543.432, 406.334, 52915.561 25/05/28,13:02:20,11,09,1, 12.0,1,1, 21.811, 10543.430, 406.328, 52915.535 25/05/28,13:02:20,12,09,1, 12.0,1,1, 21.811, 10543.433, 406.353, 52915.529 25/05/28,13:02:20,13,09,1, 12.0,1,1, 21.811, 10543.430, 406.313, 52915.584 25/05/28,13:02:20,14,09,1, 12.0,1,1, 21.811, 10543.444, 406.333, 52915.563 25/05/28,13:02:20,15,09,1, 12.0,1,1, 21.811, 10543.470, 406.361, 52915.542 25/05/28,13:02:20,16,09,1, 12.0,1,1, 21.811, 10543.436, 406.352, 52915.518 25/05/28,13:02:20,17,09,1, 12.0,1,1, 21.811, 10543.452, 406.342, 52915.481 25/05/28,13:02:20,18,09,1, 12.0,1,1, 21.811, 10543.459, 406.325, 52915.452 25/05/28,13:02:20,19,09,1, 12.0,1,1, 21.811, 10543.479, 406.341, 52915.525 25/05/28,13:02:21,00,09,1, 12.0,1,1, 21.805, 10543.474, 406.341, 52915.525 25/05/28,13:02:21,01,09,1, 12.0,1,1, 21.805, 10543.484, 406.332, 52915.499 25/05/28,13:02:21,02,09,1, 12.0,1,1, 21.805, 10543.503, 406.338, 52915.572 25/05/28,13:02:21,03,09,1, 12.0,1,1, 21.805, 10543.480, 406.325, 52915.486 25/05/28,13:02:21,04,09,1, 12.0,1,1, 21.805, 10543.488, 406.359, 52915.544 25/05/28,13:02:21,05,09,1, 12.0,1,1, 21.805, 10543.500, 406.348, 52915.498 25/05/28,13:02:21,06,09,1, 12.0,1,1, 21.805, 10543.486, 406.353, 52915.462 25/05/28,13:02:21,07,09,1, 12.0,1,1, 21.805, 10543.499, 406.335, 52915.512 25/05/28,13:02:21,08,09,1, 12.0,1,1, 21.805, 10543.482, 406.325, 52915.428 25/05/28,13:02:21,09,09,1, 12.0,1,1, 21.805, 10543.512, 406.356, 52915.455 25/05/28,13:02:21,10,09,1, 12.0,1,1, 21.805, 10543.506, 406.343, 52915.451 25/05/28,13:02:21,11,09,1, 12.0,1,1, 21.805, 10543.505, 406.327, 52915.474 25/05/28,13:02:21,12,09,1, 12.0,1,1, 21.805, 10543.546, 406.353, 52915.586 25/05/28,13:02:21,13,09,1, 12.0,1,1, 21.805, 10543.528, 406.329, 52915.527 25/05/28,13:02:21,14,09,1, 12.0,1,1, 21.805, 10543.535, 406.344, 52915.471 25/05/28,13:02:21,15,09,1, 12.0,1,1, 21.805, 10543.533, 406.322, 52915.475 25/05/28,13:02:21,16,09,1, 12.0,1,1, 21.805, 10543.539, 406.328, 52915.459 25/05/28,13:02:21,17,09,1, 12.0,1,1, 21.805, 10543.531, 406.325, 52915.515 25/05/28,13:02:21,18,09,1, 12.0,1,1, 21.805, 10543.570, 406.317, 52915.454 25/05/28,13:02:21,19,09,1, 12.0,1,1, 21.805, 10543.557, 406.329, 52915.451 25/05/28,13:02:22,00,08,1, 11.9,1,1, 21.809, 10543.549, 406.329, 52915.451 25/05/28,13:02:22,01,08,1, 11.9,1,1, 21.809, 10543.561, 406.353, 52915.528 25/05/28,13:02:22,02,08,1, 11.9,1,1, 21.809, 10543.550, 406.358, 52915.455 25/05/28,13:02:22,03,08,1, 11.9,1,1, 21.809, 10543.573, 406.336, 52915.553 25/05/28,13:02:22,04,08,1, 11.9,1,1, 21.809, 10543.574, 406.345, 52915.451 25/05/28,13:02:22,05,08,1, 11.9,1,1, 21.809, 10543.569, 406.332, 52915.456 25/05/28,13:02:22,06,08,1, 11.9,1,1, 21.809, 10543.586, 406.330, 52915.451 25/05/28,13:02:22,07,08,1, 11.9,1,1, 21.809, 10543.599, 406.357, 52915.458 25/05/28,13:02:22,08,08,1, 11.9,1,1, 21.809, 10543.578, 406.359, 52915.511 25/05/28,13:02:22,09,08,1, 11.9,1,1, 21.809, 10543.607, 406.347, 52915.468 25/05/28,13:02:22,10,08,1, 11.9,1,1, 21.809, 10543.620, 406.367, 52915.459 25/05/28,13:02:22,11,08,1, 11.9,1,1, 21.809, 10543.600, 406.365, 52915.530 25/05/28,13:02:22,12,08,1, 11.9,1,1, 21.809, 10543.621, 406.355, 52915.493 25/05/28,13:02:22,13,08,1, 11.9,1,1, 21.809, 10543.630, 406.349, 52915.532 25/05/28,13:02:22,14,08,1, 11.9,1,1, 21.809, 10543.609, 406.320, 52915.492 25/05/28,13:02:22,15,08,1, 11.9,1,1, 21.809, 10543.609, 406.360, 52915.477 25/05/28,13:02:22,16,08,1, 11.9,1,1, 21.809, 10543.616, 406.328, 52915.472 25/05/28,13:02:22,17,08,1, 11.9,1,1, 21.809, 10543.591, 406.337, 52915.428 25/05/28,13:02:22,18,08,1, 11.9,1,1, 21.809, 10543.618, 406.337, 52915.524 25/05/28,13:02:22,19,08,1, 11.9,1,1, 21.809, 10543.625, 406.347, 52915.510 25/05/28,13:02:23,00,08,1, 12.0,1,1, 21.806, 10543.624, 406.347, 52915.510 25/05/28,13:02:23,01,08,1, 12.0,1,1, 21.806, 10543.635, 406.340, 52915.492 25/05/28,13:02:23,02,08,1, 12.0,1,1, 21.806, 10543.638, 406.328, 52915.489 25/05/28,13:02:23,03,08,1, 12.0,1,1, 21.806, 10543.607, 406.340, 52915.543 25/05/28,13:02:23,04,08,1, 12.0,1,1, 21.806, 10543.631, 406.319, 52915.479 25/05/28,13:02:23,05,08,1, 12.0,1,1, 21.806, 10543.641, 406.330, 52915.487 25/05/28,13:02:23,06,08,1, 12.0,1,1, 21.806, 10543.622, 406.342, 52915.456 25/05/28,13:02:23,07,08,1, 12.0,1,1, 21.806, 10543.663, 406.342, 52915.458 25/05/28,13:02:23,08,08,1, 12.0,1,1, 21.806, 10543.622, 406.347, 52915.456 25/05/28,13:02:23,09,08,1, 12.0,1,1, 21.806, 10543.639, 406.342, 52915.421 25/05/28,13:02:23,10,08,1, 12.0,1,1, 21.806, 10543.653, 406.336, 52915.403 25/05/28,13:02:23,11,08,1, 12.0,1,1, 21.806, 10543.646, 406.348, 52915.450 25/05/28,13:02:23,12,08,1, 12.0,1,1, 21.806, 10543.664, 406.323, 52915.475 25/05/28,13:02:23,13,08,1, 12.0,1,1, 21.806, 10543.642, 406.336, 52915.444 25/05/28,13:02:23,14,08,1, 12.0,1,1, 21.806, 10543.636, 406.339, 52915.484 25/05/28,13:02:23,15,08,1, 12.0,1,1, 21.806, 10543.642, 406.316, 52915.484 25/05/28,13:02:23,16,08,1, 12.0,1,1, 21.806, 10543.646, 406.353, 52915.549 25/05/28,13:02:23,17,08,1, 12.0,1,1, 21.806, 10543.653, 406.340, 52915.499 25/05/28,13:02:23,18,08,1, 12.0,1,1, 21.806, 10543.639, 406.318, 52915.500 25/05/28,13:02:23,19,08,1, 12.0,1,1, 21.806, 10543.619, 406.342, 52915.482 25/05/28,13:02:24,00,08,1, 11.9,1,1, 21.808, 10543.616, 406.342, 52915.482 25/05/28,13:02:24,01,08,1, 11.9,1,1, 21.808, 10543.638, 406.329, 52915.480 25/05/28,13:02:24,02,08,1, 11.9,1,1, 21.808, 10543.669, 406.325, 52915.452 25/05/28,13:02:24,03,08,1, 11.9,1,1, 21.808, 10543.651, 406.310, 52915.429 25/05/28,13:02:24,04,08,1, 11.9,1,1, 21.808, 10543.641, 406.326, 52915.480 25/05/28,13:02:24,05,08,1, 11.9,1,1, 21.808, 10543.640, 406.356, 52915.528 25/05/28,13:02:24,06,08,1, 11.9,1,1, 21.808, 10543.658, 406.333, 52915.533 25/05/28,13:02:24,07,08,1, 11.9,1,1, 21.808, 10543.661, 406.342, 52915.525 25/05/28,13:02:24,08,08,1, 11.9,1,1, 21.808, 10543.633, 406.331, 52915.497 25/05/28,13:02:24,09,08,1, 11.9,1,1, 21.808, 10543.640, 406.313, 52915.417 25/05/28,13:02:24,10,08,1, 11.9,1,1, 21.808, 10543.644, 406.306, 52915.498 25/05/28,13:02:24,11,08,1, 11.9,1,1, 21.808, 10543.644, 406.322, 52915.487 25/05/28,13:02:24,12,08,1, 11.9,1,1, 21.808, 10543.631, 406.295, 52915.508 25/05/28,13:02:24,13,08,1, 11.9,1,1, 21.808, 10543.637, 406.327, 52915.497 25/05/28,13:02:24,14,08,1, 11.9,1,1, 21.808, 10543.641, 406.335, 52915.479 25/05/28,13:02:24,15,08,1, 11.9,1,1, 21.808, 10543.644, 406.300, 52915.501 25/05/28,13:02:24,16,08,1, 11.9,1,1, 21.808, 10543.643, 406.311, 52915.445 25/05/28,13:02:24,17,08,1, 11.9,1,1, 21.808, 10543.636, 406.316, 52915.462 25/05/28,13:02:24,18,08,1, 11.9,1,1, 21.808, 10543.647, 406.305, 52915.437 25/05/28,13:02:24,19,08,1, 11.9,1,1, 21.808, 10543.631, 406.306, 52915.464 25/05/28,13:02:25,00,08,1, 11.9,1,1, 21.809, 10543.624, 406.306, 52915.464 25/05/28,13:02:25,01,08,1, 11.9,1,1, 21.809, 10543.624, 406.306, 52915.438 25/05/28,13:02:25,02,08,1, 11.9,1,1, 21.809, 10543.631, 406.326, 52915.400 25/05/28,13:02:25,03,08,1, 11.9,1,1, 21.809, 10543.627, 406.303, 52915.527 25/05/28,13:02:25,04,08,1, 11.9,1,1, 21.809, 10543.642, 406.313, 52915.437 25/05/28,13:02:25,05,08,1, 11.9,1,1, 21.809, 10543.620, 406.313, 52915.415 25/05/28,13:02:25,06,08,1, 11.9,1,1, 21.809, 10543.643, 406.303, 52915.494 25/05/28,13:02:25,07,08,1, 11.9,1,1, 21.809, 10543.606, 406.312, 52915.412 25/05/28,13:02:25,08,08,1, 11.9,1,1, 21.809, 10543.622, 406.315, 52915.420 25/05/28,13:02:25,09,08,1, 11.9,1,1, 21.809, 10543.624, 406.289, 52915.435 25/05/28,13:02:25,10,08,1, 11.9,1,1, 21.809, 10543.610, 406.314, 52915.445 25/05/28,13:02:25,11,08,1, 11.9,1,1, 21.809, 10543.616, 406.315, 52915.377 25/05/28,13:02:25,12,08,1, 11.9,1,1, 21.809, 10543.612, 406.318, 52915.432 25/05/28,13:02:25,13,08,1, 11.9,1,1, 21.809, 10543.598, 406.305, 52915.399 25/05/28,13:02:25,14,08,1, 11.9,1,1, 21.809, 10543.596, 406.296, 52915.428 25/05/28,13:02:25,15,08,1, 11.9,1,1, 21.809, 10543.605, 406.318, 52915.386 25/05/28,13:02:25,16,08,1, 11.9,1,1, 21.809, 10543.607, 406.298, 52915.405 25/05/28,13:02:25,17,08,1, 11.9,1,1, 21.809, 10543.576, 406.304, 52915.415 25/05/28,13:02:25,18,08,1, 11.9,1,1, 21.809, 10543.609, 406.307, 52915.404 25/05/28,13:02:25,19,08,1, 11.9,1,1, 21.809, 10543.594, 406.303, 52915.401 25/05/28,13:02:26,00,08,1, 11.9,1,1, 21.807, 10543.591, 406.303, 52915.401 25/05/28,13:02:26,01,08,1, 11.9,1,1, 21.807, 10543.612, 406.294, 52915.437 25/05/28,13:02:26,02,08,1, 11.9,1,1, 21.807, 10543.596, 406.302, 52915.399 25/05/28,13:02:26,03,08,1, 11.9,1,1, 21.807, 10543.585, 406.305, 52915.477 25/05/28,13:02:26,04,08,1, 11.9,1,1, 21.807, 10543.595, 406.321, 52915.436 25/05/28,13:02:26,05,08,1, 11.9,1,1, 21.807, 10543.575, 406.304, 52915.439 25/05/28,13:02:26,06,08,1, 11.9,1,1, 21.807, 10543.580, 406.285, 52915.405 25/05/28,13:02:26,07,08,1, 11.9,1,1, 21.807, 10543.582, 406.321, 52915.469 25/05/28,13:02:26,08,08,1, 11.9,1,1, 21.807, 10543.580, 406.306, 52915.397 25/05/28,13:02:26,09,08,1, 11.9,1,1, 21.807, 10543.582, 406.312, 52915.433 25/05/28,13:02:26,10,08,1, 11.9,1,1, 21.807, 10543.577, 406.303, 52915.421 25/05/28,13:02:26,11,08,1, 11.9,1,1, 21.807, 10543.586, 406.323, 52915.435 25/05/28,13:02:26,12,08,1, 11.9,1,1, 21.807, 10543.573, 406.314, 52915.394 25/05/28,13:02:26,13,08,1, 11.9,1,1, 21.807, 10543.589, 406.334, 52915.476 25/05/28,13:02:26,14,08,1, 11.9,1,1, 21.807, 10543.598, 406.278, 52915.389 25/05/28,13:02:26,15,08,1, 11.9,1,1, 21.807, 10543.598, 406.288, 52915.412 25/05/28,13:02:26,16,08,1, 11.9,1,1, 21.807, 10543.591, 406.298, 52915.422 25/05/28,13:02:26,17,08,1, 11.9,1,1, 21.807, 10543.565, 406.283, 52915.374 25/05/28,13:02:26,18,08,1, 11.9,1,1, 21.807, 10543.580, 406.275, 52915.458 25/05/28,13:02:26,19,08,1, 11.9,1,1, 21.807, 10543.566, 406.308, 52915.469 25/05/28,13:02:27,00,07,1, 11.9,1,1, 21.812, 10543.566, 406.308, 52915.469 25/05/28,13:02:27,01,07,1, 11.9,1,1, 21.812, 10543.566, 406.305, 52915.443 25/05/28,13:02:27,02,07,1, 11.9,1,1, 21.812, 10543.565, 406.296, 52915.440 25/05/28,13:02:27,03,07,1, 11.9,1,1, 21.812, 10543.572, 406.298, 52915.443 25/05/28,13:02:27,04,07,1, 11.9,1,1, 21.812, 10543.561, 406.296, 52915.450 25/05/28,13:02:27,05,07,1, 11.9,1,1, 21.812, 10543.579, 406.291, 52915.435 25/05/28,13:02:27,06,07,1, 11.9,1,1, 21.812, 10543.562, 406.299, 52915.461 25/05/28,13:02:27,07,07,1, 11.9,1,1, 21.812, 10543.573, 406.303, 52915.440 25/05/28,13:02:27,08,07,1, 11.9,1,1, 21.812, 10543.556, 406.279, 52915.439 25/05/28,13:02:27,09,07,1, 11.9,1,1, 21.812, 10543.586, 406.286, 52915.380 25/05/28,13:02:27,10,07,1, 11.9,1,1, 21.812, 10543.566, 406.284, 52915.479 25/05/28,13:02:27,11,07,1, 11.9,1,1, 21.812, 10543.562, 406.293, 52915.491 25/05/28,13:02:27,12,07,1, 11.9,1,1, 21.812, 10543.540, 406.297, 52915.393 25/05/28,13:02:27,13,07,1, 11.9,1,1, 21.812, 10543.572, 406.298, 52915.449 25/05/28,13:02:27,14,07,1, 11.9,1,1, 21.812, 10543.552, 406.286, 52915.396 25/05/28,13:02:27,15,07,1, 11.9,1,1, 21.812, 10543.551, 406.281, 52915.404 25/05/28,13:02:27,16,07,1, 11.9,1,1, 21.812, 10543.560, 406.293, 52915.413 25/05/28,13:02:27,17,07,1, 11.9,1,1, 21.812, 10543.570, 406.286, 52915.425 25/05/28,13:02:27,18,07,1, 11.9,1,1, 21.812, 10543.571, 406.295, 52915.417 25/05/28,13:02:27,19,07,1, 11.9,1,1, 21.812, 10543.534, 406.295, 52915.427 25/05/28,13:02:28,00,08,1, 12.0,1,1, 21.808, 10543.532, 406.295, 52915.427 25/05/28,13:02:28,01,08,1, 12.0,1,1, 21.808, 10543.562, 406.285, 52915.433 25/05/28,13:02:28,02,08,1, 12.0,1,1, 21.808, 10543.554, 406.315, 52915.423 25/05/28,13:02:28,03,08,1, 12.0,1,1, 21.808, 10543.606, 406.334, 52915.541 25/05/28,13:02:28,04,08,1, 12.0,1,1, 21.808, 10543.523, 406.301, 52915.399 25/05/28,13:02:28,05,08,1, 12.0,1,1, 21.808, 10543.535, 406.299, 52915.480 25/05/28,13:02:28,06,08,1, 12.0,1,1, 21.808, 10543.537, 406.302, 52915.470 25/05/28,13:02:28,07,08,1, 12.0,1,1, 21.808, 10543.522, 406.319, 52915.497 25/05/28,13:02:28,08,08,1, 12.0,1,1, 21.808, 10543.539, 406.282, 52915.430 25/05/28,13:02:28,09,08,1, 12.0,1,1, 21.808, 10543.541, 406.252, 52915.420 25/05/28,13:02:28,10,08,1, 12.0,1,1, 21.808, 10543.564, 406.287, 52915.434 25/05/28,13:02:28,11,08,1, 12.0,1,1, 21.808, 10543.537, 406.300, 52915.451 25/05/28,13:02:28,12,08,1, 12.0,1,1, 21.808, 10543.540, 406.286, 52915.473 25/05/28,13:02:28,13,08,1, 12.0,1,1, 21.808, 10543.531, 406.277, 52915.397 25/05/28,13:02:28,14,08,1, 12.0,1,1, 21.808, 10543.519, 406.292, 52915.425 25/05/28,13:02:28,15,08,1, 12.0,1,1, 21.808, 10543.544, 406.302, 52915.381 25/05/28,13:02:28,16,08,1, 12.0,1,1, 21.808, 10543.558, 406.289, 52915.394 25/05/28,13:02:28,17,08,1, 12.0,1,1, 21.808, 10543.545, 406.294, 52915.382 25/05/28,13:02:28,18,08,1, 12.0,1,1, 21.808, 10543.534, 406.298, 52915.434 25/05/28,13:02:28,19,08,1, 12.0,1,1, 21.808, 10543.536, 406.290, 52915.383 25/05/28,13:02:29,00,08,1, 11.9,1,1, 21.809, 10543.532, 406.290, 52915.383 25/05/28,13:02:29,01,08,1, 11.9,1,1, 21.809, 10543.540, 406.299, 52915.459 25/05/28,13:02:29,02,08,1, 11.9,1,1, 21.809, 10543.515, 406.275, 52915.495 25/05/28,13:02:29,03,08,1, 11.9,1,1, 21.809, 10543.514, 406.263, 52915.430 25/05/28,13:02:29,04,08,1, 11.9,1,1, 21.809, 10543.517, 406.298, 52915.482 25/05/28,13:02:29,05,08,1, 11.9,1,1, 21.809, 10543.505, 406.280, 52915.425 25/05/28,13:02:29,06,08,1, 11.9,1,1, 21.809, 10543.535, 406.287, 52915.401 25/05/28,13:02:29,07,08,1, 11.9,1,1, 21.809, 10543.528, 406.289, 52915.411 25/05/28,13:02:29,08,08,1, 11.9,1,1, 21.809, 10543.522, 406.284, 52915.393 25/05/28,13:02:29,09,08,1, 11.9,1,1, 21.809, 10543.508, 406.286, 52915.481 25/05/28,13:02:29,10,08,1, 11.9,1,1, 21.809, 10543.527, 406.286, 52915.471 25/05/28,13:02:29,11,08,1, 11.9,1,1, 21.809, 10543.533, 406.278, 52915.475 25/05/28,13:02:29,12,08,1, 11.9,1,1, 21.809, 10543.508, 406.276, 52915.482 25/05/28,13:02:29,13,08,1, 11.9,1,1, 21.809, 10543.525, 406.272, 52915.377 25/05/28,13:02:29,14,08,1, 11.9,1,1, 21.809, 10543.530, 406.289, 52915.427 25/05/28,13:02:29,15,08,1, 11.9,1,1, 21.809, 10543.519, 406.268, 52915.391 25/05/28,13:02:29,16,08,1, 11.9,1,1, 21.809, 10543.542, 406.311, 52915.474 25/05/28,13:02:29,17,08,1, 11.9,1,1, 21.809, 10543.519, 406.301, 52915.482 25/05/28,13:02:29,18,08,1, 11.9,1,1, 21.809, 10543.532, 406.306, 52915.442 25/05/28,13:02:29,19,08,1, 11.9,1,1, 21.809, 10543.533, 406.273, 52915.469 25/05/28,13:02:30,00,08,1, 11.9,1,1, 21.809, 10543.532, 406.273, 52915.469 25/05/28,13:02:30,01,08,1, 11.9,1,1, 21.809, 10543.553, 406.272, 52915.447 25/05/28,13:02:30,02,08,1, 11.9,1,1, 21.809, 10543.532, 406.287, 52915.426 25/05/28,13:02:30,03,08,1, 11.9,1,1, 21.809, 10543.541, 406.308, 52915.375 25/05/28,13:02:30,04,08,1, 11.9,1,1, 21.809, 10543.551, 406.272, 52915.402 25/05/28,13:02:30,05,08,1, 11.9,1,1, 21.809, 10543.532, 406.301, 52915.417 25/05/28,13:02:30,06,08,1, 11.9,1,1, 21.809, 10543.550, 406.302, 52915.464 25/05/28,13:02:30,07,08,1, 11.9,1,1, 21.809, 10543.532, 406.290, 52915.524 25/05/28,13:02:30,08,08,1, 11.9,1,1, 21.809, 10543.520, 406.276, 52915.418 25/05/28,13:02:30,09,08,1, 11.9,1,1, 21.809, 10543.499, 406.298, 52915.442 25/05/28,13:02:30,10,08,1, 11.9,1,1, 21.809, 10543.479, 406.274, 52915.461 25/05/28,13:02:30,11,08,1, 11.9,1,1, 21.809, 10543.514, 406.277, 52915.368 25/05/28,13:02:30,12,08,1, 11.9,1,1, 21.809, 10543.533, 406.250, 52915.397 25/05/28,13:02:30,13,08,1, 11.9,1,1, 21.809, 10543.522, 406.278, 52915.416 25/05/28,13:02:30,14,08,1, 11.9,1,1, 21.809, 10543.529, 406.264, 52915.371 25/05/28,13:02:30,15,08,1, 11.9,1,1, 21.809, 10543.502, 406.280, 52915.432 25/05/28,13:02:30,16,08,1, 11.9,1,1, 21.809, 10543.527, 406.293, 52915.439 25/05/28,13:02:30,17,08,1, 11.9,1,1, 21.809, 10543.544, 406.285, 52915.498 25/05/28,13:02:30,18,08,1, 11.9,1,1, 21.809, 10543.525, 406.275, 52915.462 25/05/28,13:02:30,19,08,1, 11.9,1,1, 21.809, 10543.520, 406.291, 52915.487 25/05/28,13:02:31,00,08,1, 11.9,1,1, 21.812, 10543.516, 406.291, 52915.487 25/05/28,13:02:31,01,08,1, 11.9,1,1, 21.812, 10543.530, 406.280, 52915.436 25/05/28,13:02:31,02,08,1, 11.9,1,1, 21.812, 10543.504, 406.263, 52915.421 25/05/28,13:02:31,03,08,1, 11.9,1,1, 21.812, 10543.544, 406.282, 52915.387 25/05/28,13:02:31,04,08,1, 11.9,1,1, 21.812, 10543.509, 406.255, 52915.484 25/05/28,13:02:31,05,08,1, 11.9,1,1, 21.812, 10543.537, 406.306, 52915.489 25/05/28,13:02:31,06,08,1, 11.9,1,1, 21.812, 10543.512, 406.276, 52915.462 25/05/28,13:02:31,07,08,1, 11.9,1,1, 21.812, 10543.535, 406.272, 52915.441 25/05/28,13:02:31,08,08,1, 11.9,1,1, 21.812, 10543.500, 406.280, 52915.458 25/05/28,13:02:31,09,08,1, 11.9,1,1, 21.812, 10543.542, 406.284, 52915.502 25/05/28,13:02:31,10,08,1, 11.9,1,1, 21.812, 10543.521, 406.289, 52915.438 25/05/28,13:02:31,11,08,1, 11.9,1,1, 21.812, 10543.517, 406.282, 52915.420 25/05/28,13:02:31,12,08,1, 11.9,1,1, 21.812, 10543.504, 406.291, 52915.399 25/05/28,13:02:31,13,08,1, 11.9,1,1, 21.812, 10543.551, 406.267, 52915.418 25/05/28,13:02:31,14,08,1, 11.9,1,1, 21.812, 10543.512, 406.291, 52915.428 25/05/28,13:02:31,15,08,1, 11.9,1,1, 21.812, 10543.543, 406.260, 52915.505 25/05/28,13:02:31,16,08,1, 11.9,1,1, 21.812, 10543.512, 406.278, 52915.473 25/05/28,13:02:31,17,08,1, 11.9,1,1, 21.812, 10543.496, 406.269, 52915.438 25/05/28,13:02:31,18,08,1, 11.9,1,1, 21.812, 10543.511, 406.288, 52915.461 25/05/28,13:02:31,19,08,1, 11.9,1,1, 21.812, 10543.515, 406.278, 52915.403 25/05/28,13:02:32,00,08,1, 11.9,1,1, 21.810, 10543.507, 406.278, 52915.403 25/05/28,13:02:32,01,08,1, 11.9,1,1, 21.810, 10543.503, 406.271, 52915.464 25/05/28,13:02:32,02,08,1, 11.9,1,1, 21.810, 10543.511, 406.274, 52915.463 25/05/28,13:02:32,03,08,1, 11.9,1,1, 21.810, 10543.476, 406.263, 52915.434 25/05/28,13:02:32,04,08,1, 11.9,1,1, 21.810, 10543.514, 406.293, 52915.419 25/05/28,13:02:32,05,08,1, 11.9,1,1, 21.810, 10543.530, 406.267, 52915.445 25/05/28,13:02:32,06,08,1, 11.9,1,1, 21.810, 10543.508, 406.267, 52915.454 25/05/28,13:02:32,07,08,1, 11.9,1,1, 21.810, 10543.509, 406.262, 52915.459 25/05/28,13:02:32,08,08,1, 11.9,1,1, 21.810, 10543.490, 406.262, 52915.412 25/05/28,13:02:32,09,08,1, 11.9,1,1, 21.810, 10543.502, 406.276, 52915.423 25/05/28,13:02:32,10,08,1, 11.9,1,1, 21.810, 10543.518, 406.265, 52915.476 25/05/28,13:02:32,11,08,1, 11.9,1,1, 21.810, 10543.477, 406.260, 52915.516 25/05/28,13:02:32,12,08,1, 11.9,1,1, 21.810, 10543.512, 406.254, 52915.405 25/05/28,13:02:32,13,08,1, 11.9,1,1, 21.810, 10543.513, 406.268, 52915.425 25/05/28,13:02:32,14,08,1, 11.9,1,1, 21.810, 10543.511, 406.250, 52915.403 25/05/28,13:02:32,15,08,1, 11.9,1,1, 21.810, 10543.514, 406.278, 52915.406 25/05/28,13:02:32,16,08,1, 11.9,1,1, 21.810, 10543.504, 406.277, 52915.452 25/05/28,13:02:32,17,08,1, 11.9,1,1, 21.810, 10543.502, 406.269, 52915.446 25/05/28,13:02:32,18,08,1, 11.9,1,1, 21.810, 10543.498, 406.267, 52915.409 25/05/28,13:02:32,19,08,1, 11.9,1,1, 21.810, 10543.478, 406.250, 52915.413 25/05/28,13:02:33,00,08,1, 11.9,1,1, 21.812, 10543.474, 406.250, 52915.413 25/05/28,13:02:33,01,08,1, 11.9,1,1, 21.812, 10543.487, 406.274, 52915.479 25/05/28,13:02:33,02,08,1, 11.9,1,1, 21.812, 10543.495, 406.262, 52915.464 25/05/28,13:02:33,03,08,1, 11.9,1,1, 21.812, 10543.486, 406.254, 52915.447 25/05/28,13:02:33,04,08,1, 11.9,1,1, 21.812, 10543.478, 406.257, 52915.422 25/05/28,13:02:33,05,08,1, 11.9,1,1, 21.812, 10543.487, 406.271, 52915.488 25/05/28,13:02:33,06,08,1, 11.9,1,1, 21.812, 10543.518, 406.254, 52915.459 25/05/28,13:02:33,07,08,1, 11.9,1,1, 21.812, 10543.494, 406.277, 52915.465 25/05/28,13:02:33,08,08,1, 11.9,1,1, 21.812, 10543.506, 406.267, 52915.401 25/05/28,13:02:33,09,08,1, 11.9,1,1, 21.812, 10543.493, 406.262, 52915.419 25/05/28,13:02:33,10,08,1, 11.9,1,1, 21.812, 10543.499, 406.278, 52915.468 25/05/28,13:02:33,11,08,1, 11.9,1,1, 21.812, 10543.505, 406.270, 52915.399 25/05/28,13:02:33,12,08,1, 11.9,1,1, 21.812, 10543.500, 406.264, 52915.491 25/05/28,13:02:33,13,08,1, 11.9,1,1, 21.812, 10543.504, 406.271, 52915.502 25/05/28,13:02:33,14,08,1, 11.9,1,1, 21.812, 10543.490, 406.263, 52915.423 25/05/28,13:02:33,15,08,1, 11.9,1,1, 21.812, 10543.492, 406.279, 52915.457 25/05/28,13:02:33,16,08,1, 11.9,1,1, 21.812, 10543.514, 406.250, 52915.459 25/05/28,13:02:33,17,08,1, 11.9,1,1, 21.812, 10543.471, 406.280, 52915.432 25/05/28,13:02:33,18,08,1, 11.9,1,1, 21.812, 10543.482, 406.254, 52915.427 25/05/28,13:02:33,19,08,1, 11.9,1,1, 21.812, 10543.495, 406.269, 52915.406 25/05/28,13:02:34,00,08,1, 11.9,1,1, 21.810, 10543.491, 406.269, 52915.406 25/05/28,13:02:34,01,08,1, 11.9,1,1, 21.810, 10543.469, 406.274, 52915.451 25/05/28,13:02:34,02,08,1, 11.9,1,1, 21.810, 10543.472, 406.253, 52915.383 25/05/28,13:02:34,03,08,1, 11.9,1,1, 21.810, 10543.471, 406.280, 52915.423 25/05/28,13:02:34,04,08,1, 11.9,1,1, 21.810, 10543.470, 406.255, 52915.407 25/05/28,13:02:34,05,08,1, 11.9,1,1, 21.810, 10543.468, 406.254, 52915.433 25/05/28,13:02:34,06,08,1, 11.9,1,1, 21.810, 10543.491, 406.248, 52915.441 25/05/28,13:02:34,07,08,1, 11.9,1,1, 21.810, 10543.490, 406.257, 52915.445 25/05/28,13:02:34,08,08,1, 11.9,1,1, 21.810, 10543.473, 406.266, 52915.435 25/05/28,13:02:34,09,08,1, 11.9,1,1, 21.810, 10543.478, 406.230, 52915.458 25/05/28,13:02:34,10,08,1, 11.9,1,1, 21.810, 10543.491, 406.253, 52915.423 25/05/28,13:02:34,11,08,1, 11.9,1,1, 21.810, 10543.482, 406.243, 52915.439 25/05/28,13:02:34,12,08,1, 11.9,1,1, 21.810, 10543.485, 406.241, 52915.412 25/05/28,13:02:34,13,08,1, 11.9,1,1, 21.810, 10543.487, 406.255, 52915.461 25/05/28,13:02:34,14,08,1, 11.9,1,1, 21.810, 10543.486, 406.244, 52915.416 25/05/28,13:02:34,15,08,1, 11.9,1,1, 21.810, 10543.503, 406.236, 52915.480 25/05/28,13:02:34,16,08,1, 11.9,1,1, 21.810, 10543.471, 406.251, 52915.452 25/05/28,13:02:34,17,08,1, 11.9,1,1, 21.810, 10543.507, 406.238, 52915.421 25/05/28,13:02:34,18,08,1, 11.9,1,1, 21.810, 10543.495, 406.220, 52915.458 25/05/28,13:02:34,19,08,1, 11.9,1,1, 21.810, 10543.508, 406.235, 52915.467 25/05/28,13:02:35,00,07,1, 11.9,1,1, 21.814, 10543.507, 406.235, 52915.467 25/05/28,13:02:35,01,07,1, 11.9,1,1, 21.814, 10543.512, 406.236, 52915.425 25/05/28,13:02:35,02,07,1, 11.9,1,1, 21.814, 10543.480, 406.233, 52915.388 25/05/28,13:02:35,03,07,1, 11.9,1,1, 21.814, 10543.493, 406.237, 52915.476 25/05/28,13:02:35,04,07,1, 11.9,1,1, 21.814, 10543.489, 406.252, 52915.460 25/05/28,13:02:35,05,07,1, 11.9,1,1, 21.814, 10543.495, 406.224, 52915.448 25/05/28,13:02:35,06,07,1, 11.9,1,1, 21.814, 10543.496, 406.217, 52915.434 25/05/28,13:02:35,07,07,1, 11.9,1,1, 21.814, 10543.509, 406.203, 52915.412 25/05/28,13:02:35,08,07,1, 11.9,1,1, 21.814, 10543.513, 406.227, 52915.467 25/05/28,13:02:35,09,07,1, 11.9,1,1, 21.814, 10543.481, 406.228, 52915.448 25/05/28,13:02:35,10,07,1, 11.9,1,1, 21.814, 10543.511, 406.218, 52915.418 25/05/28,13:02:35,11,07,1, 11.9,1,1, 21.814, 10543.491, 406.239, 52915.415 25/05/28,13:02:35,12,07,1, 11.9,1,1, 21.814, 10543.499, 406.227, 52915.400 25/05/28,13:02:35,13,07,1, 11.9,1,1, 21.814, 10543.512, 406.221, 52915.476 25/05/28,13:02:35,14,07,1, 11.9,1,1, 21.814, 10543.517, 406.205, 52915.424 25/05/28,13:02:35,15,07,1, 11.9,1,1, 21.814, 10543.509, 406.223, 52915.461 25/05/28,13:02:35,16,07,1, 11.9,1,1, 21.814, 10543.523, 406.201, 52915.470 25/05/28,13:02:35,17,07,1, 11.9,1,1, 21.814, 10543.499, 406.205, 52915.440 25/05/28,13:02:35,18,07,1, 11.9,1,1, 21.814, 10543.510, 406.207, 52915.438 25/05/28,13:02:35,19,07,1, 11.9,1,1, 21.814, 10543.519, 406.197, 52915.441 25/05/28,13:02:36,00,07,1, 12.0,1,1, 21.816, 10543.516, 406.197, 52915.441 25/05/28,13:02:36,01,07,1, 12.0,1,1, 21.816, 10543.499, 406.203, 52915.426 25/05/28,13:02:36,02,07,1, 12.0,1,1, 21.816, 10543.501, 406.211, 52915.434 25/05/28,13:02:36,03,07,1, 12.0,1,1, 21.816, 10543.496, 406.199, 52915.456 25/05/28,13:02:36,04,07,1, 12.0,1,1, 21.816, 10543.502, 406.186, 52915.365 25/05/28,13:02:36,05,07,1, 12.0,1,1, 21.816, 10543.503, 406.188, 52915.472 25/05/28,13:02:36,06,07,1, 12.0,1,1, 21.816, 10543.522, 406.188, 52915.396 25/05/28,13:02:36,07,07,1, 12.0,1,1, 21.816, 10543.506, 406.188, 52915.410 25/05/28,13:02:36,08,07,1, 12.0,1,1, 21.816, 10543.531, 406.195, 52915.383 25/05/28,13:02:36,09,07,1, 12.0,1,1, 21.816, 10543.510, 406.201, 52915.428 25/05/28,13:02:36,10,07,1, 12.0,1,1, 21.816, 10543.519, 406.186, 52915.393 25/05/28,13:02:36,11,07,1, 12.0,1,1, 21.816, 10543.527, 406.184, 52915.372 25/05/28,13:02:36,12,07,1, 12.0,1,1, 21.816, 10543.545, 406.210, 52915.471 25/05/28,13:02:36,13,07,1, 12.0,1,1, 21.816, 10543.505, 406.188, 52915.406 25/05/28,13:02:36,14,07,1, 12.0,1,1, 21.816, 10543.505, 406.200, 52915.423 25/05/28,13:02:36,15,07,1, 12.0,1,1, 21.816, 10543.508, 406.204, 52915.397 25/05/28,13:02:36,16,07,1, 12.0,1,1, 21.816, 10543.504, 406.197, 52915.440 25/05/28,13:02:36,17,07,1, 12.0,1,1, 21.816, 10543.528, 406.183, 52915.433 25/05/28,13:02:36,18,07,1, 12.0,1,1, 21.816, 10543.536, 406.200, 52915.451 25/05/28,13:02:36,19,07,1, 12.0,1,1, 21.816, 10543.512, 406.216, 52915.475 25/05/28,13:02:37,00,06,1, 11.9,1,1, 21.814, 10543.507, 406.216, 52915.475 25/05/28,13:02:37,01,06,1, 11.9,1,1, 21.814, 10543.485, 406.197, 52915.420 25/05/28,13:02:37,02,06,1, 11.9,1,1, 21.814, 10543.528, 406.214, 52915.478 25/05/28,13:02:37,03,06,1, 11.9,1,1, 21.814, 10543.503, 406.190, 52915.455 25/05/28,13:02:37,04,06,1, 11.9,1,1, 21.814, 10543.528, 406.200, 52915.459 25/05/28,13:02:37,05,06,1, 11.9,1,1, 21.814, 10543.560, 406.184, 52915.445 25/05/28,13:02:37,06,06,1, 11.9,1,1, 21.814, 10543.524, 406.198, 52915.474 25/05/28,13:02:37,07,06,1, 11.9,1,1, 21.814, 10543.537, 406.179, 52915.402 25/05/28,13:02:37,08,06,1, 11.9,1,1, 21.814, 10543.543, 406.201, 52915.452 25/05/28,13:02:37,09,06,1, 11.9,1,1, 21.814, 10543.525, 406.188, 52915.402 25/05/28,13:02:37,10,06,1, 11.9,1,1, 21.814, 10543.534, 406.195, 52915.405 25/05/28,13:02:37,11,06,1, 11.9,1,1, 21.814, 10543.545, 406.187, 52915.413 25/05/28,13:02:37,12,06,1, 11.9,1,1, 21.814, 10543.552, 406.182, 52915.388 25/05/28,13:02:37,13,06,1, 11.9,1,1, 21.814, 10543.545, 406.178, 52915.417 25/05/28,13:02:37,14,06,1, 11.9,1,1, 21.814, 10543.528, 406.194, 52915.459 25/05/28,13:02:37,15,06,1, 11.9,1,1, 21.814, 10543.515, 406.188, 52915.406 25/05/28,13:02:37,16,06,1, 11.9,1,1, 21.814, 10543.522, 406.162, 52915.446 25/05/28,13:02:37,17,06,1, 11.9,1,1, 21.814, 10543.537, 406.182, 52915.432 25/05/28,13:02:37,18,06,1, 11.9,1,1, 21.814, 10543.503, 406.167, 52915.464 25/05/28,13:02:37,19,06,1, 11.9,1,1, 21.814, 10543.545, 406.184, 52915.413 25/05/28,13:02:38,00,07,1, 11.9,1,1, 21.812, 10543.541, 406.184, 52915.413 25/05/28,13:02:38,01,07,1, 11.9,1,1, 21.812, 10543.500, 406.177, 52915.480 25/05/28,13:02:38,02,07,1, 11.9,1,1, 21.812, 10543.519, 406.185, 52915.437 25/05/28,13:02:38,03,07,1, 11.9,1,1, 21.812, 10543.531, 406.179, 52915.413 25/05/28,13:02:38,04,07,1, 11.9,1,1, 21.812, 10543.523, 406.182, 52915.425 25/05/28,13:02:38,05,07,1, 11.9,1,1, 21.812, 10543.511, 406.183, 52915.370 25/05/28,13:02:38,06,07,1, 11.9,1,1, 21.812, 10543.495, 406.159, 52915.446 25/05/28,13:02:38,07,07,1, 11.9,1,1, 21.812, 10543.485, 406.187, 52915.427 25/05/28,13:02:38,08,07,1, 11.9,1,1, 21.812, 10543.523, 406.180, 52915.472 25/05/28,13:02:38,09,07,1, 11.9,1,1, 21.812, 10543.516, 406.207, 52915.508 25/05/28,13:02:38,10,07,1, 11.9,1,1, 21.812, 10543.520, 406.185, 52915.445 25/05/28,13:02:38,11,07,1, 11.9,1,1, 21.812, 10543.536, 406.192, 52915.410 25/05/28,13:02:38,12,07,1, 11.9,1,1, 21.812, 10543.528, 406.197, 52915.383 25/05/28,13:02:38,13,07,1, 11.9,1,1, 21.812, 10543.524, 406.182, 52915.454 25/05/28,13:02:38,14,07,1, 11.9,1,1, 21.812, 10543.515, 406.172, 52915.453 25/05/28,13:02:38,15,07,1, 11.9,1,1, 21.812, 10543.528, 406.157, 52915.404 25/05/28,13:02:38,16,07,1, 11.9,1,1, 21.812, 10543.502, 406.186, 52915.410 25/05/28,13:02:38,17,07,1, 11.9,1,1, 21.812, 10543.528, 406.199, 52915.453 25/05/28,13:02:38,18,07,1, 11.9,1,1, 21.812, 10543.518, 406.178, 52915.407 25/05/28,13:02:38,19,07,1, 11.9,1,1, 21.812, 10543.507, 406.170, 52915.465 25/05/28,13:02:39,00,07,1, 12.0,1,1, 21.819, 10543.499, 406.170, 52915.465 25/05/28,13:02:39,01,07,1, 12.0,1,1, 21.819, 10543.511, 406.156, 52915.417 25/05/28,13:02:39,02,07,1, 12.0,1,1, 21.819, 10543.506, 406.165, 52915.462 25/05/28,13:02:39,03,07,1, 12.0,1,1, 21.819, 10543.511, 406.172, 52915.419 25/05/28,13:02:39,04,07,1, 12.0,1,1, 21.819, 10543.497, 406.161, 52915.399 25/05/28,13:02:39,05,07,1, 12.0,1,1, 21.819, 10543.491, 406.151, 52915.419 25/05/28,13:02:39,06,07,1, 12.0,1,1, 21.819, 10543.488, 406.183, 52915.421 25/05/28,13:02:39,07,07,1, 12.0,1,1, 21.819, 10543.511, 406.169, 52915.426 25/05/28,13:02:39,08,07,1, 12.0,1,1, 21.819, 10543.511, 406.170, 52915.449 25/05/28,13:02:39,09,07,1, 12.0,1,1, 21.819, 10543.514, 406.163, 52915.436 25/05/28,13:02:39,10,07,1, 12.0,1,1, 21.819, 10543.519, 406.181, 52915.410 25/05/28,13:02:39,11,07,1, 12.0,1,1, 21.819, 10543.517, 406.183, 52915.472 25/05/28,13:02:39,12,07,1, 12.0,1,1, 21.819, 10543.513, 406.165, 52915.474 25/05/28,13:02:39,13,07,1, 12.0,1,1, 21.819, 10543.525, 406.190, 52915.488 25/05/28,13:02:39,14,07,1, 12.0,1,1, 21.819, 10543.520, 406.160, 52915.486 25/05/28,13:02:39,15,07,1, 12.0,1,1, 21.819, 10543.521, 406.184, 52915.452 25/05/28,13:02:39,16,07,1, 12.0,1,1, 21.819, 10543.502, 406.172, 52915.398 25/05/28,13:02:39,17,07,1, 12.0,1,1, 21.819, 10543.517, 406.165, 52915.460 25/05/28,13:02:39,18,07,1, 12.0,1,1, 21.819, 10543.519, 406.183, 52915.496 25/05/28,13:02:39,19,07,1, 12.0,1,1, 21.819, 10543.533, 406.155, 52915.469 25/05/28,13:02:40,00,08,1, 11.9,1,1, 21.819, 10543.532, 406.155, 52915.469 25/05/28,13:02:40,01,08,1, 11.9,1,1, 21.819, 10543.499, 406.162, 52915.526 25/05/28,13:02:40,02,08,1, 11.9,1,1, 21.819, 10543.506, 406.163, 52915.433 25/05/28,13:02:40,03,08,1, 11.9,1,1, 21.819, 10543.519, 406.147, 52915.399 25/05/28,13:02:40,04,08,1, 11.9,1,1, 21.819, 10543.522, 406.164, 52915.470 25/05/28,13:02:40,05,08,1, 11.9,1,1, 21.819, 10543.549, 406.165, 52915.469 25/05/28,13:02:40,06,08,1, 11.9,1,1, 21.819, 10543.526, 406.166, 52915.446 25/05/28,13:02:40,07,08,1, 11.9,1,1, 21.819, 10543.528, 406.169, 52915.436 25/05/28,13:02:40,08,08,1, 11.9,1,1, 21.819, 10543.524, 406.149, 52915.485 25/05/28,13:02:40,09,08,1, 11.9,1,1, 21.819, 10543.501, 406.174, 52915.487 25/05/28,13:02:40,10,08,1, 11.9,1,1, 21.819, 10543.508, 406.163, 52915.390 25/05/28,13:02:40,11,08,1, 11.9,1,1, 21.819, 10543.519, 406.163, 52915.436 25/05/28,13:02:40,12,08,1, 11.9,1,1, 21.819, 10543.517, 406.142, 52915.307 25/05/28,13:02:40,13,08,1, 11.9,1,1, 21.819, 10543.516, 406.146, 52915.431 25/05/28,13:02:40,14,08,1, 11.9,1,1, 21.819, 10543.478, 406.181, 52915.444 25/05/28,13:02:40,15,08,1, 11.9,1,1, 21.819, 10543.518, 406.144, 52915.444 25/05/28,13:02:40,16,08,1, 11.9,1,1, 21.819, 10543.530, 406.145, 52915.468 25/05/28,13:02:40,17,08,1, 11.9,1,1, 21.819, 10543.508, 406.154, 52915.458 25/05/28,13:02:40,18,08,1, 11.9,1,1, 21.819, 10543.510, 406.168, 52915.394 25/05/28,13:02:40,19,08,1, 11.9,1,1, 21.819, 10543.518, 406.153, 52915.511 25/05/28,13:02:41,00,09,1, 11.9,1,1, 21.815, 10543.516, 406.153, 52915.511 25/05/28,13:02:41,01,09,1, 11.9,1,1, 21.815, 10543.514, 406.161, 52915.403 25/05/28,13:02:41,02,09,1, 11.9,1,1, 21.815, 10543.531, 406.140, 52915.427 25/05/28,13:02:41,03,09,1, 11.9,1,1, 21.815, 10543.513, 406.155, 52915.425 25/05/28,13:02:41,04,09,1, 11.9,1,1, 21.815, 10543.512, 406.140, 52915.439 25/05/28,13:02:41,05,09,1, 11.9,1,1, 21.815, 10543.520, 406.128, 52915.458 25/05/28,13:02:41,06,09,1, 11.9,1,1, 21.815, 10543.500, 406.145, 52915.513 25/05/28,13:02:41,07,09,1, 11.9,1,1, 21.815, 10543.511, 406.123, 52915.487 25/05/28,13:02:41,08,09,1, 11.9,1,1, 21.815, 10543.516, 406.131, 52915.399 25/05/28,13:02:41,09,09,1, 11.9,1,1, 21.815, 10543.522, 406.138, 52915.424 25/05/28,13:02:41,10,09,1, 11.9,1,1, 21.815, 10543.534, 406.135, 52915.517 25/05/28,13:02:41,11,09,1, 11.9,1,1, 21.815, 10543.506, 406.119, 52915.440 25/05/28,13:02:41,12,09,1, 11.9,1,1, 21.815, 10543.505, 406.130, 52915.530 25/05/28,13:02:41,13,09,1, 11.9,1,1, 21.815, 10543.517, 406.159, 52915.487 25/05/28,13:02:41,14,09,1, 11.9,1,1, 21.815, 10543.515, 406.134, 52915.433 25/05/28,13:02:41,15,09,1, 11.9,1,1, 21.815, 10543.542, 406.135, 52915.430 25/05/28,13:02:41,16,09,1, 11.9,1,1, 21.815, 10543.519, 406.124, 52915.462 25/05/28,13:02:41,17,09,1, 11.9,1,1, 21.815, 10543.506, 406.128, 52915.451 25/05/28,13:02:41,18,09,1, 11.9,1,1, 21.815, 10543.493, 406.122, 52915.441 25/05/28,13:02:41,19,09,1, 11.9,1,1, 21.815, 10543.529, 406.128, 52915.503 25/05/28,13:02:42,00,09,1, 11.9,1,1, 21.810, 10543.524, 406.128, 52915.503 25/05/28,13:02:42,01,09,1, 11.9,1,1, 21.810, 10543.537, 406.144, 52915.460 25/05/28,13:02:42,02,09,1, 11.9,1,1, 21.810, 10543.516, 406.110, 52915.453 25/05/28,13:02:42,03,09,1, 11.9,1,1, 21.810, 10543.510, 406.127, 52915.494 25/05/28,13:02:42,04,09,1, 11.9,1,1, 21.810, 10543.530, 406.129, 52915.471 25/05/28,13:02:42,05,09,1, 11.9,1,1, 21.810, 10543.530, 406.141, 52915.514 25/05/28,13:02:42,06,09,1, 11.9,1,1, 21.810, 10543.518, 406.143, 52915.520 25/05/28,13:02:42,07,09,1, 11.9,1,1, 21.810, 10543.514, 406.135, 52915.514 25/05/28,13:02:42,08,09,1, 11.9,1,1, 21.810, 10543.511, 406.112, 52915.449 25/05/28,13:02:42,09,09,1, 11.9,1,1, 21.810, 10543.502, 406.138, 52915.502 25/05/28,13:02:42,10,09,1, 11.9,1,1, 21.810, 10543.494, 406.124, 52915.444 25/05/28,13:02:42,11,09,1, 11.9,1,1, 21.810, 10543.510, 406.113, 52915.482 25/05/28,13:02:42,12,09,1, 11.9,1,1, 21.810, 10543.505, 406.130, 52915.434 25/05/28,13:02:42,13,09,1, 11.9,1,1, 21.810, 10543.504, 406.126, 52915.474 25/05/28,13:02:42,14,09,1, 11.9,1,1, 21.810, 10543.520, 406.102, 52915.535 25/05/28,13:02:42,15,09,1, 11.9,1,1, 21.810, 10543.479, 406.119, 52915.470 25/05/28,13:02:42,16,09,1, 11.9,1,1, 21.810, 10543.481, 406.128, 52915.488 25/05/28,13:02:42,17,09,1, 11.9,1,1, 21.810, 10543.491, 406.113, 52915.476 25/05/28,13:02:42,18,09,1, 11.9,1,1, 21.810, 10543.498, 406.119, 52915.527 25/05/28,13:02:42,19,09,1, 11.9,1,1, 21.810, 10543.509, 406.106, 52915.436 25/05/28,13:02:43,00,08,1, 11.9,1,1, 21.814, 10543.507, 406.106, 52915.436 25/05/28,13:02:43,01,08,1, 11.9,1,1, 21.814, 10543.500, 406.125, 52915.448 25/05/28,13:02:43,02,08,1, 11.9,1,1, 21.814, 10543.500, 406.100, 52915.490 25/05/28,13:02:43,03,08,1, 11.9,1,1, 21.814, 10543.495, 406.126, 52915.461 25/05/28,13:02:43,04,08,1, 11.9,1,1, 21.814, 10543.494, 406.112, 52915.532 25/05/28,13:02:43,05,08,1, 11.9,1,1, 21.814, 10543.448, 406.116, 52915.532 25/05/28,13:02:43,06,08,1, 11.9,1,1, 21.814, 10543.479, 406.135, 52915.499 25/05/28,13:02:43,07,08,1, 11.9,1,1, 21.814, 10543.472, 406.104, 52915.508 25/05/28,13:02:43,08,08,1, 11.9,1,1, 21.814, 10543.455, 406.107, 52915.535 25/05/28,13:02:43,09,08,1, 11.9,1,1, 21.814, 10543.436, 406.102, 52915.439 25/05/28,13:02:43,10,08,1, 11.9,1,1, 21.814, 10543.469, 406.101, 52915.457 25/05/28,13:02:43,11,08,1, 11.9,1,1, 21.814, 10543.453, 406.084, 52915.471 25/05/28,13:02:43,12,08,1, 11.9,1,1, 21.814, 10543.456, 406.110, 52915.439 25/05/28,13:02:43,13,08,1, 11.9,1,1, 21.814, 10543.473, 406.108, 52915.480 25/05/28,13:02:43,14,08,1, 11.9,1,1, 21.814, 10543.442, 406.107, 52915.464 25/05/28,13:02:43,15,08,1, 11.9,1,1, 21.814, 10543.448, 406.086, 52915.442 25/05/28,13:02:43,16,08,1, 11.9,1,1, 21.814, 10543.444, 406.120, 52915.528 25/05/28,13:02:43,17,08,1, 11.9,1,1, 21.814, 10543.440, 406.109, 52915.461 25/05/28,13:02:43,18,08,1, 11.9,1,1, 21.814, 10543.451, 406.081, 52915.464 25/05/28,13:02:43,19,08,1, 11.9,1,1, 21.814, 10543.446, 406.098, 52915.453 25/05/28,13:02:44,00,08,1, 12.0,1,1, 21.818, 10543.441, 406.098, 52915.453 25/05/28,13:02:44,01,08,1, 12.0,1,1, 21.818, 10543.407, 406.092, 52915.509 25/05/28,13:02:44,02,08,1, 12.0,1,1, 21.818, 10543.451, 406.107, 52915.477 25/05/28,13:02:44,03,08,1, 12.0,1,1, 21.818, 10543.465, 406.089, 52915.500 25/05/28,13:02:44,04,08,1, 12.0,1,1, 21.818, 10543.427, 406.097, 52915.476 25/05/28,13:02:44,05,08,1, 12.0,1,1, 21.818, 10543.429, 406.067, 52915.450 25/05/28,13:02:44,06,08,1, 12.0,1,1, 21.818, 10543.429, 406.082, 52915.461 25/05/28,13:02:44,07,08,1, 12.0,1,1, 21.818, 10543.430, 406.073, 52915.444 25/05/28,13:02:44,08,08,1, 12.0,1,1, 21.818, 10543.401, 406.087, 52915.458 25/05/28,13:02:44,09,08,1, 12.0,1,1, 21.818, 10543.407, 406.082, 52915.538 25/05/28,13:02:44,10,08,1, 12.0,1,1, 21.818, 10543.396, 406.070, 52915.531 25/05/28,13:02:44,11,08,1, 12.0,1,1, 21.818, 10543.441, 406.109, 52915.522 25/05/28,13:02:44,12,08,1, 12.0,1,1, 21.818, 10543.410, 406.105, 52915.528 25/05/28,13:02:44,13,08,1, 12.0,1,1, 21.818, 10543.400, 406.079, 52915.507 25/05/28,13:02:44,14,08,1, 12.0,1,1, 21.818, 10543.392, 406.066, 52915.497 25/05/28,13:02:44,15,08,1, 12.0,1,1, 21.818, 10543.394, 406.083, 52915.555 25/05/28,13:02:44,16,08,1, 12.0,1,1, 21.818, 10543.409, 406.088, 52915.511 25/05/28,13:02:44,17,08,1, 12.0,1,1, 21.818, 10543.386, 406.034, 52915.398 25/05/28,13:02:44,18,08,1, 12.0,1,1, 21.818, 10543.392, 406.047, 52915.465 25/05/28,13:02:44,19,08,1, 12.0,1,1, 21.818, 10543.401, 406.067, 52915.438 25/05/28,13:02:45,00,07,1, 12.0,1,1, 21.814, 10543.399, 406.067, 52915.438 25/05/28,13:02:45,01,07,1, 12.0,1,1, 21.814, 10543.384, 406.078, 52915.503 25/05/28,13:02:45,02,07,1, 12.0,1,1, 21.814, 10543.362, 406.036, 52915.505 25/05/28,13:02:45,03,07,1, 12.0,1,1, 21.814, 10543.376, 406.067, 52915.490 25/05/28,13:02:45,04,07,1, 12.0,1,1, 21.814, 10543.349, 406.039, 52915.492 25/05/28,13:02:45,05,07,1, 12.0,1,1, 21.814, 10543.372, 406.054, 52915.529 25/05/28,13:02:45,06,07,1, 12.0,1,1, 21.814, 10543.387, 406.062, 52915.464 25/05/28,13:02:45,07,07,1, 12.0,1,1, 21.814, 10543.392, 406.077, 52915.514 25/05/28,13:02:45,08,07,1, 12.0,1,1, 21.814, 10543.380, 406.047, 52915.488 25/05/28,13:02:45,09,07,1, 12.0,1,1, 21.814, 10543.387, 406.051, 52915.478 25/05/28,13:02:45,10,07,1, 12.0,1,1, 21.814, 10543.346, 406.052, 52915.535 25/05/28,13:02:45,11,07,1, 12.0,1,1, 21.814, 10543.353, 406.066, 52915.535 25/05/28,13:02:45,12,07,1, 12.0,1,1, 21.814, 10543.361, 406.045, 52915.528 25/05/28,13:02:45,13,07,1, 12.0,1,1, 21.814, 10543.363, 406.051, 52915.482 25/05/28,13:02:45,14,07,1, 12.0,1,1, 21.814, 10543.353, 406.036, 52915.551 25/05/28,13:02:45,15,07,1, 12.0,1,1, 21.814, 10543.352, 406.050, 52915.445 25/05/28,13:02:45,16,07,1, 12.0,1,1, 21.814, 10543.372, 406.042, 52915.446 25/05/28,13:02:45,17,07,1, 12.0,1,1, 21.814, 10543.369, 406.053, 52915.507 25/05/28,13:02:45,18,07,1, 12.0,1,1, 21.814, 10543.369, 406.048, 52915.486 25/05/28,13:02:45,19,07,1, 12.0,1,1, 21.814, 10543.379, 406.054, 52915.458 25/05/28,13:02:46,00,07,1, 11.9,1,1, 21.815, 10543.374, 406.054, 52915.458 25/05/28,13:02:46,01,07,1, 11.9,1,1, 21.815, 10543.379, 406.039, 52915.472 25/05/28,13:02:46,02,07,1, 11.9,1,1, 21.815, 10543.370, 406.041, 52915.535 25/05/28,13:02:46,03,07,1, 11.9,1,1, 21.815, 10543.332, 406.040, 52915.513 25/05/28,13:02:46,04,07,1, 11.9,1,1, 21.815, 10543.358, 406.047, 52915.507 25/05/28,13:02:46,05,07,1, 11.9,1,1, 21.815, 10543.356, 406.056, 52915.499 25/05/28,13:02:46,06,07,1, 11.9,1,1, 21.815, 10543.338, 406.062, 52915.504 25/05/28,13:02:46,07,07,1, 11.9,1,1, 21.815, 10543.338, 406.018, 52915.515 25/05/28,13:02:46,08,07,1, 11.9,1,1, 21.815, 10543.333, 406.057, 52915.508 25/05/28,13:02:46,09,07,1, 11.9,1,1, 21.815, 10543.338, 406.048, 52915.474 25/05/28,13:02:46,10,07,1, 11.9,1,1, 21.815, 10543.330, 406.015, 52915.539 25/05/28,13:02:46,11,07,1, 11.9,1,1, 21.815, 10543.344, 406.055, 52915.473 25/05/28,13:02:46,12,07,1, 11.9,1,1, 21.815, 10543.359, 406.021, 52915.486 25/05/28,13:02:46,13,07,1, 11.9,1,1, 21.815, 10543.325, 406.042, 52915.470 25/05/28,13:02:46,14,07,1, 11.9,1,1, 21.815, 10543.353, 406.046, 52915.460 25/05/28,13:02:46,15,07,1, 11.9,1,1, 21.815, 10543.336, 406.052, 52915.503 25/05/28,13:02:46,16,07,1, 11.9,1,1, 21.815, 10543.342, 406.023, 52915.505 25/05/28,13:02:46,17,07,1, 11.9,1,1, 21.815, 10543.353, 406.032, 52915.546 25/05/28,13:02:46,18,07,1, 11.9,1,1, 21.815, 10543.323, 406.026, 52915.540 25/05/28,13:02:46,19,07,1, 11.9,1,1, 21.815, 10543.336, 406.018, 52915.573 25/05/28,13:02:47,00,08,1, 12.0,1,1, 21.810, 10543.332, 406.018, 52915.573 25/05/28,13:02:47,01,08,1, 12.0,1,1, 21.810, 10543.338, 406.019, 52915.464 25/05/28,13:02:47,02,08,1, 12.0,1,1, 21.810, 10543.362, 406.007, 52915.513 25/05/28,13:02:47,03,08,1, 12.0,1,1, 21.810, 10543.325, 406.012, 52915.510 25/05/28,13:02:47,04,08,1, 12.0,1,1, 21.810, 10543.330, 406.032, 52915.535 25/05/28,13:02:47,05,08,1, 12.0,1,1, 21.810, 10543.314, 405.992, 52915.478 25/05/28,13:02:47,06,08,1, 12.0,1,1, 21.810, 10543.303, 406.010, 52915.441 25/05/28,13:02:47,07,08,1, 12.0,1,1, 21.810, 10543.329, 405.997, 52915.453 25/05/28,13:02:47,08,08,1, 12.0,1,1, 21.810, 10543.340, 406.002, 52915.472 25/05/28,13:02:47,09,08,1, 12.0,1,1, 21.810, 10543.357, 405.998, 52915.483 25/05/28,13:02:47,10,08,1, 12.0,1,1, 21.810, 10543.336, 406.025, 52915.525 25/05/28,13:02:47,11,08,1, 12.0,1,1, 21.810, 10543.327, 405.991, 52915.488 25/05/28,13:02:47,12,08,1, 12.0,1,1, 21.810, 10543.339, 405.999, 52915.510 25/05/28,13:02:47,13,08,1, 12.0,1,1, 21.810, 10543.312, 406.006, 52915.553 25/05/28,13:02:47,14,08,1, 12.0,1,1, 21.810, 10543.309, 406.001, 52915.554 25/05/28,13:02:47,15,08,1, 12.0,1,1, 21.810, 10543.323, 406.014, 52915.448 25/05/28,13:02:47,16,08,1, 12.0,1,1, 21.810, 10543.335, 406.002, 52915.543 25/05/28,13:02:47,17,08,1, 12.0,1,1, 21.810, 10543.313, 405.984, 52915.497 25/05/28,13:02:47,18,08,1, 12.0,1,1, 21.810, 10543.314, 405.980, 52915.551 25/05/28,13:02:47,19,08,1, 12.0,1,1, 21.810, 10543.284, 405.992, 52915.555 25/05/28,13:02:48,00,08,1, 11.9,1,1, 21.813, 10543.282, 405.992, 52915.555 25/05/28,13:02:48,01,08,1, 11.9,1,1, 21.813, 10543.324, 405.992, 52915.493 25/05/28,13:02:48,02,08,1, 11.9,1,1, 21.813, 10543.302, 405.973, 52915.524 25/05/28,13:02:48,03,08,1, 11.9,1,1, 21.813, 10543.294, 405.991, 52915.561 25/05/28,13:02:48,04,08,1, 11.9,1,1, 21.813, 10543.305, 405.973, 52915.543 25/05/28,13:02:48,05,08,1, 11.9,1,1, 21.813, 10543.306, 406.005, 52915.554 25/05/28,13:02:48,06,08,1, 11.9,1,1, 21.813, 10543.313, 405.977, 52915.570 25/05/28,13:02:48,07,08,1, 11.9,1,1, 21.813, 10543.288, 406.007, 52915.487 25/05/28,13:02:48,08,08,1, 11.9,1,1, 21.813, 10543.315, 405.990, 52915.470 25/05/28,13:02:48,09,08,1, 11.9,1,1, 21.813, 10543.289, 405.988, 52915.518 25/05/28,13:02:48,10,08,1, 11.9,1,1, 21.813, 10543.312, 405.994, 52915.473 25/05/28,13:02:48,11,08,1, 11.9,1,1, 21.813, 10543.304, 405.970, 52915.560 25/05/28,13:02:48,12,08,1, 11.9,1,1, 21.813, 10543.313, 405.987, 52915.521 25/05/28,13:02:48,13,08,1, 11.9,1,1, 21.813, 10543.304, 405.967, 52915.535 25/05/28,13:02:48,14,08,1, 11.9,1,1, 21.813, 10543.301, 405.974, 52915.465 25/05/28,13:02:48,15,08,1, 11.9,1,1, 21.813, 10543.288, 405.976, 52915.483 25/05/28,13:02:48,16,08,1, 11.9,1,1, 21.813, 10543.290, 405.973, 52915.583 25/05/28,13:02:48,17,08,1, 11.9,1,1, 21.813, 10543.275, 405.980, 52915.547 25/05/28,13:02:48,18,08,1, 11.9,1,1, 21.813, 10543.280, 405.955, 52915.550 25/05/28,13:02:48,19,08,1, 11.9,1,1, 21.813, 10543.267, 405.967, 52915.540 25/05/28,13:02:49,00,08,1, 12.0,1,1, 21.815, 10543.265, 405.967, 52915.540 25/05/28,13:02:49,01,08,1, 12.0,1,1, 21.815, 10543.297, 405.965, 52915.471 25/05/28,13:02:49,02,08,1, 12.0,1,1, 21.815, 10543.299, 405.961, 52915.475 25/05/28,13:02:49,03,08,1, 12.0,1,1, 21.815, 10543.277, 405.991, 52915.490 25/05/28,13:02:49,04,08,1, 12.0,1,1, 21.815, 10543.240, 405.994, 52915.568 25/05/28,13:02:49,05,08,1, 12.0,1,1, 21.815, 10543.260, 405.987, 52915.585 25/05/28,13:02:49,06,08,1, 12.0,1,1, 21.815, 10543.261, 406.004, 52915.533 25/05/28,13:02:49,07,08,1, 12.0,1,1, 21.815, 10543.246, 405.986, 52915.543 25/05/28,13:02:49,08,08,1, 12.0,1,1, 21.815, 10543.256, 405.984, 52915.510 25/05/28,13:02:49,09,08,1, 12.0,1,1, 21.815, 10543.276, 405.943, 52915.470 25/05/28,13:02:49,10,08,1, 12.0,1,1, 21.815, 10543.261, 405.964, 52915.547 25/05/28,13:02:49,11,08,1, 12.0,1,1, 21.815, 10543.263, 405.976, 52915.543 25/05/28,13:02:49,12,08,1, 12.0,1,1, 21.815, 10543.265, 405.949, 52915.562 25/05/28,13:02:49,13,08,1, 12.0,1,1, 21.815, 10543.258, 405.972, 52915.508 25/05/28,13:02:49,14,08,1, 12.0,1,1, 21.815, 10543.269, 405.968, 52915.477 25/05/28,13:02:49,15,08,1, 12.0,1,1, 21.815, 10543.269, 405.963, 52915.526 25/05/28,13:02:49,16,08,1, 12.0,1,1, 21.815, 10543.259, 405.973, 52915.517 25/05/28,13:02:49,17,08,1, 12.0,1,1, 21.815, 10543.252, 405.944, 52915.578 25/05/28,13:02:49,18,08,1, 12.0,1,1, 21.815, 10543.224, 405.985, 52915.565 25/05/28,13:02:49,19,08,1, 12.0,1,1, 21.815, 10543.250, 405.971, 52915.580 25/05/28,13:02:50,00,08,1, 11.9,1,1, 21.814, 10543.249, 405.971, 52915.580 25/05/28,13:02:50,01,08,1, 11.9,1,1, 21.814, 10543.229, 405.940, 52915.565 25/05/28,13:02:50,02,08,1, 11.9,1,1, 21.814, 10543.256, 405.952, 52915.565 25/05/28,13:02:50,03,08,1, 11.9,1,1, 21.814, 10543.239, 405.954, 52915.553 25/05/28,13:02:50,04,08,1, 11.9,1,1, 21.814, 10543.242, 405.946, 52915.537 25/05/28,13:02:50,05,08,1, 11.9,1,1, 21.814, 10543.232, 405.952, 52915.500 25/05/28,13:02:50,06,08,1, 11.9,1,1, 21.814, 10543.241, 405.951, 52915.507 25/05/28,13:02:50,07,08,1, 11.9,1,1, 21.814, 10543.273, 405.939, 52915.513 25/05/28,13:02:50,08,08,1, 11.9,1,1, 21.814, 10543.261, 405.923, 52915.550 25/05/28,13:02:50,09,08,1, 11.9,1,1, 21.814, 10543.254, 405.907, 52915.488 25/05/28,13:02:50,10,08,1, 11.9,1,1, 21.814, 10543.257, 405.939, 52915.560 25/05/28,13:02:50,11,08,1, 11.9,1,1, 21.814, 10543.243, 405.920, 52915.512 25/05/28,13:02:50,12,08,1, 11.9,1,1, 21.814, 10543.251, 405.953, 52915.569 25/05/28,13:02:50,13,08,1, 11.9,1,1, 21.814, 10543.232, 405.919, 52915.508 25/05/28,13:02:50,14,08,1, 11.9,1,1, 21.814, 10543.230, 405.909, 52915.501 25/05/28,13:02:50,15,08,1, 11.9,1,1, 21.814, 10543.223, 405.911, 52915.583 25/05/28,13:02:50,16,08,1, 11.9,1,1, 21.814, 10543.219, 405.929, 52915.554 25/05/28,13:02:50,17,08,1, 11.9,1,1, 21.814, 10543.224, 405.916, 52915.517 25/05/28,13:02:50,18,08,1, 11.9,1,1, 21.814, 10543.212, 405.914, 52915.500 25/05/28,13:02:50,19,08,1, 11.9,1,1, 21.814, 10543.220, 405.914, 52915.463 25/05/28,13:02:51,00,08,1, 11.9,1,1, 21.816, 10543.215, 405.914, 52915.463 25/05/28,13:02:51,01,08,1, 11.9,1,1, 21.816, 10543.226, 405.911, 52915.541 25/05/28,13:02:51,02,08,1, 11.9,1,1, 21.816, 10543.207, 405.915, 52915.583 25/05/28,13:02:51,03,08,1, 11.9,1,1, 21.816, 10543.249, 405.912, 52915.481 25/05/28,13:02:51,04,08,1, 11.9,1,1, 21.816, 10543.217, 405.935, 52915.458 25/05/28,13:02:51,05,08,1, 11.9,1,1, 21.816, 10543.198, 405.923, 52915.585 25/05/28,13:02:51,06,08,1, 11.9,1,1, 21.816, 10543.208, 405.901, 52915.501 25/05/28,13:02:51,07,08,1, 11.9,1,1, 21.816, 10543.190, 405.916, 52915.670 25/05/28,13:02:51,08,08,1, 11.9,1,1, 21.816, 10543.176, 405.901, 52915.602 25/05/28,13:02:51,09,08,1, 11.9,1,1, 21.816, 10543.194, 405.911, 52915.503 25/05/28,13:02:51,10,08,1, 11.9,1,1, 21.816, 10543.171, 405.895, 52915.588 25/05/28,13:02:51,11,08,1, 11.9,1,1, 21.816, 10543.187, 405.905, 52915.521 25/05/28,13:02:51,12,08,1, 11.9,1,1, 21.816, 10543.186, 405.885, 52915.522 25/05/28,13:02:51,13,08,1, 11.9,1,1, 21.816, 10543.190, 405.890, 52915.592 25/05/28,13:02:51,14,08,1, 11.9,1,1, 21.816, 10543.176, 405.904, 52915.563 25/05/28,13:02:51,15,08,1, 11.9,1,1, 21.816, 10543.160, 405.878, 52915.574 25/05/28,13:02:51,16,08,1, 11.9,1,1, 21.816, 10543.169, 405.896, 52915.569 25/05/28,13:02:51,17,08,1, 11.9,1,1, 21.816, 10543.177, 405.870, 52915.517 25/05/28,13:02:51,18,08,1, 11.9,1,1, 21.816, 10543.180, 405.878, 52915.533 25/05/28,13:02:51,19,08,1, 11.9,1,1, 21.816, 10543.148, 405.894, 52915.514 25/05/28,13:02:52,00,08,1, 11.9,1,1, 21.818, 10543.140, 405.894, 52915.514 25/05/28,13:02:52,01,08,1, 11.9,1,1, 21.818, 10543.180, 405.862, 52915.495 25/05/28,13:02:52,02,08,1, 11.9,1,1, 21.818, 10543.154, 405.894, 52915.529 25/05/28,13:02:52,03,08,1, 11.9,1,1, 21.818, 10543.167, 405.898, 52915.492 25/05/28,13:02:52,04,08,1, 11.9,1,1, 21.818, 10543.167, 405.897, 52915.503 25/05/28,13:02:52,05,08,1, 11.9,1,1, 21.818, 10543.123, 405.875, 52915.503 25/05/28,13:02:52,06,08,1, 11.9,1,1, 21.818, 10543.146, 405.898, 52915.498 25/05/28,13:02:52,07,08,1, 11.9,1,1, 21.818, 10543.148, 405.877, 52915.491 25/05/28,13:02:52,08,08,1, 11.9,1,1, 21.818, 10543.153, 405.879, 52915.530 25/05/28,13:02:52,09,08,1, 11.9,1,1, 21.818, 10543.152, 405.864, 52915.559 25/05/28,13:02:52,10,08,1, 11.9,1,1, 21.818, 10543.161, 405.878, 52915.501 25/05/28,13:02:52,11,08,1, 11.9,1,1, 21.818, 10543.142, 405.886, 52915.571 25/05/28,13:02:52,12,08,1, 11.9,1,1, 21.818, 10543.123, 405.895, 52915.554 25/05/28,13:02:52,13,08,1, 11.9,1,1, 21.818, 10543.145, 405.884, 52915.482 25/05/28,13:02:52,14,08,1, 11.9,1,1, 21.818, 10543.140, 405.891, 52915.551 25/05/28,13:02:52,15,08,1, 11.9,1,1, 21.818, 10543.138, 405.871, 52915.515 25/05/28,13:02:52,16,08,1, 11.9,1,1, 21.818, 10543.149, 405.883, 52915.450 25/05/28,13:02:52,17,08,1, 11.9,1,1, 21.818, 10543.148, 405.877, 52915.542 25/05/28,13:02:52,18,08,1, 11.9,1,1, 21.818, 10543.128, 405.887, 52915.531 25/05/28,13:02:52,19,08,1, 11.9,1,1, 21.818, 10543.161, 405.868, 52915.533 25/05/28,13:02:53,00,08,1, 12.0,1,1, 21.816, 10543.157, 405.868, 52915.533 25/05/28,13:02:53,01,08,1, 12.0,1,1, 21.816, 10543.157, 405.881, 52915.489 25/05/28,13:02:53,02,08,1, 12.0,1,1, 21.816, 10543.139, 405.860, 52915.549 25/05/28,13:02:53,03,08,1, 12.0,1,1, 21.816, 10543.112, 405.877, 52915.474 25/05/28,13:02:53,04,08,1, 12.0,1,1, 21.816, 10543.117, 405.887, 52915.560 25/05/28,13:02:53,05,08,1, 12.0,1,1, 21.816, 10543.122, 405.869, 52915.510 25/05/28,13:02:53,06,08,1, 12.0,1,1, 21.816, 10543.123, 405.861, 52915.564 25/05/28,13:02:53,07,08,1, 12.0,1,1, 21.816, 10543.123, 405.862, 52915.496 25/05/28,13:02:53,08,08,1, 12.0,1,1, 21.816, 10543.128, 405.851, 52915.498 25/05/28,13:02:53,09,08,1, 12.0,1,1, 21.816, 10543.119, 405.821, 52915.464 25/05/28,13:02:53,10,08,1, 12.0,1,1, 21.816, 10543.105, 405.839, 52915.496 25/05/28,13:02:53,11,08,1, 12.0,1,1, 21.816, 10543.113, 405.878, 52915.545 25/05/28,13:02:53,12,08,1, 12.0,1,1, 21.816, 10543.117, 405.839, 52915.489 25/05/28,13:02:53,13,08,1, 12.0,1,1, 21.816, 10543.108, 405.844, 52915.544 25/05/28,13:02:53,14,08,1, 12.0,1,1, 21.816, 10543.112, 405.850, 52915.519 25/05/28,13:02:53,15,08,1, 12.0,1,1, 21.816, 10543.082, 405.845, 52915.513 25/05/28,13:02:53,16,08,1, 12.0,1,1, 21.816, 10543.084, 405.856, 52915.510 25/05/28,13:02:53,17,08,1, 12.0,1,1, 21.816, 10543.108, 405.828, 52915.555 25/05/28,13:02:53,18,08,1, 12.0,1,1, 21.816, 10543.114, 405.864, 52915.528 25/05/28,13:02:53,19,08,1, 12.0,1,1, 21.816, 10543.120, 405.851, 52915.528 25/05/28,13:02:54,00,09,1, 11.9,1,1, 21.816, 10543.115, 405.851, 52915.528 25/05/28,13:02:54,01,09,1, 11.9,1,1, 21.816, 10543.089, 405.877, 52915.497 25/05/28,13:02:54,02,09,1, 11.9,1,1, 21.816, 10543.100, 405.848, 52915.582 25/05/28,13:02:54,03,09,1, 11.9,1,1, 21.816, 10543.100, 405.852, 52915.568 25/05/28,13:02:54,04,09,1, 11.9,1,1, 21.816, 10543.089, 405.834, 52915.563 25/05/28,13:02:54,05,09,1, 11.9,1,1, 21.816, 10543.111, 405.847, 52915.492 25/05/28,13:02:54,06,09,1, 11.9,1,1, 21.816, 10543.108, 405.851, 52915.558 25/05/28,13:02:54,07,09,1, 11.9,1,1, 21.816, 10543.104, 405.866, 52915.498 25/05/28,13:02:54,08,09,1, 11.9,1,1, 21.816, 10543.110, 405.839, 52915.557 25/05/28,13:02:54,09,09,1, 11.9,1,1, 21.816, 10543.095, 405.838, 52915.454 25/05/28,13:02:54,10,09,1, 11.9,1,1, 21.816, 10543.094, 405.827, 52915.448 25/05/28,13:02:54,11,09,1, 11.9,1,1, 21.816, 10543.088, 405.853, 52915.539 25/05/28,13:02:54,12,09,1, 11.9,1,1, 21.816, 10543.111, 405.846, 52915.482 25/05/28,13:02:54,13,09,1, 11.9,1,1, 21.816, 10543.089, 405.837, 52915.501 25/05/28,13:02:54,14,09,1, 11.9,1,1, 21.816, 10543.100, 405.830, 52915.511 25/05/28,13:02:54,15,09,1, 11.9,1,1, 21.816, 10543.106, 405.887, 52915.490 25/05/28,13:02:54,16,09,1, 11.9,1,1, 21.816, 10543.087, 405.836, 52915.487 25/05/28,13:02:54,17,09,1, 11.9,1,1, 21.816, 10543.085, 405.860, 52915.581 25/05/28,13:02:54,18,09,1, 11.9,1,1, 21.816, 10543.103, 405.874, 52915.572 25/05/28,13:02:54,19,09,1, 11.9,1,1, 21.816, 10543.079, 405.873, 52915.563 25/05/28,13:02:55,00,08,1, 12.0,1,1, 21.822, 10543.073, 405.873, 52915.563 25/05/28,13:02:55,01,08,1, 12.0,1,1, 21.822, 10543.097, 405.853, 52915.517 25/05/28,13:02:55,02,08,1, 12.0,1,1, 21.822, 10543.090, 405.848, 52915.542 25/05/28,13:02:55,03,08,1, 12.0,1,1, 21.822, 10543.111, 405.844, 52915.515 25/05/28,13:02:55,04,08,1, 12.0,1,1, 21.822, 10543.107, 405.838, 52915.540 25/05/28,13:02:55,05,08,1, 12.0,1,1, 21.822, 10543.099, 405.850, 52915.565 25/05/28,13:02:55,06,08,1, 12.0,1,1, 21.822, 10543.083, 405.847, 52915.485 25/05/28,13:02:55,07,08,1, 12.0,1,1, 21.822, 10543.102, 405.845, 52915.554 25/05/28,13:02:55,08,08,1, 12.0,1,1, 21.822, 10543.104, 405.856, 52915.568 25/05/28,13:02:55,09,08,1, 12.0,1,1, 21.822, 10543.098, 405.848, 52915.498 25/05/28,13:02:55,10,08,1, 12.0,1,1, 21.822, 10543.089, 405.847, 52915.513 25/05/28,13:02:55,11,08,1, 12.0,1,1, 21.822, 10543.101, 405.836, 52915.565 25/05/28,13:02:55,12,08,1, 12.0,1,1, 21.822, 10543.088, 405.851, 52915.533 25/05/28,13:02:55,13,08,1, 12.0,1,1, 21.822, 10543.097, 405.852, 52915.577 25/05/28,13:02:55,14,08,1, 12.0,1,1, 21.822, 10543.101, 405.838, 52915.522 25/05/28,13:02:55,15,08,1, 12.0,1,1, 21.822, 10543.083, 405.829, 52915.531 25/05/28,13:02:55,16,08,1, 12.0,1,1, 21.822, 10543.102, 405.844, 52915.536 25/05/28,13:02:55,17,08,1, 12.0,1,1, 21.822, 10543.095, 405.837, 52915.493 25/05/28,13:02:55,18,08,1, 12.0,1,1, 21.822, 10543.090, 405.840, 52915.546 25/05/28,13:02:55,19,08,1, 12.0,1,1, 21.822, 10543.124, 405.840, 52915.528 25/05/28,13:02:56,00,08,1, 11.9,1,1, 21.820, 10543.123, 405.840, 52915.528 25/05/28,13:02:56,01,08,1, 11.9,1,1, 21.820, 10543.101, 405.849, 52915.610 25/05/28,13:02:56,02,08,1, 11.9,1,1, 21.820, 10543.136, 405.831, 52915.503 25/05/28,13:02:56,03,08,1, 11.9,1,1, 21.820, 10543.133, 405.855, 52915.532 25/05/28,13:02:56,04,08,1, 11.9,1,1, 21.820, 10543.100, 405.843, 52915.594 25/05/28,13:02:56,05,08,1, 11.9,1,1, 21.820, 10543.114, 405.841, 52915.564 25/05/28,13:02:56,06,08,1, 11.9,1,1, 21.820, 10543.137, 405.827, 52915.558 25/05/28,13:02:56,07,08,1, 11.9,1,1, 21.820, 10543.087, 405.836, 52915.564 25/05/28,13:02:56,08,08,1, 11.9,1,1, 21.820, 10543.107, 405.817, 52915.607 25/05/28,13:02:56,09,08,1, 11.9,1,1, 21.820, 10543.132, 405.848, 52915.570 25/05/28,13:02:56,10,08,1, 11.9,1,1, 21.820, 10543.102, 405.821, 52915.549 25/05/28,13:02:56,11,08,1, 11.9,1,1, 21.820, 10543.127, 405.828, 52915.564 25/05/28,13:02:56,12,08,1, 11.9,1,1, 21.820, 10543.107, 405.823, 52915.519 25/05/28,13:02:56,13,08,1, 11.9,1,1, 21.820, 10543.131, 405.807, 52915.634 25/05/28,13:02:56,14,08,1, 11.9,1,1, 21.820, 10543.140, 405.827, 52915.609 25/05/28,13:02:56,15,08,1, 11.9,1,1, 21.820, 10543.117, 405.810, 52915.589 25/05/28,13:02:56,16,08,1, 11.9,1,1, 21.820, 10543.127, 405.804, 52915.575 25/05/28,13:02:56,17,08,1, 11.9,1,1, 21.820, 10543.126, 405.827, 52915.670 25/05/28,13:02:56,18,08,1, 11.9,1,1, 21.820, 10543.132, 405.835, 52915.630 25/05/28,13:02:56,19,08,1, 11.9,1,1, 21.820, 10543.136, 405.829, 52915.641 25/05/28,13:02:57,00,07,1, 11.9,1,1, 21.814, 10543.132, 405.829, 52915.641 25/05/28,13:02:57,01,07,1, 11.9,1,1, 21.814, 10543.123, 405.806, 52915.570 25/05/28,13:02:57,02,07,1, 11.9,1,1, 21.814, 10543.128, 405.844, 52915.752 25/05/28,13:02:57,03,07,1, 11.9,1,1, 21.814, 10543.130, 405.821, 52915.655 25/05/28,13:02:57,04,07,1, 11.9,1,1, 21.814, 10543.142, 405.839, 52915.695 25/05/28,13:02:57,05,07,1, 11.9,1,1, 21.814, 10543.124, 405.826, 52915.725 25/05/28,13:02:57,06,07,1, 11.9,1,1, 21.814, 10543.137, 405.835, 52915.780 25/05/28,13:02:57,07,07,1, 11.9,1,1, 21.814, 10543.122, 405.819, 52915.727 25/05/28,13:02:57,08,07,1, 11.9,1,1, 21.814, 10543.127, 405.831, 52915.765 25/05/28,13:02:57,09,07,1, 11.9,1,1, 21.814, 10543.132, 405.814, 52915.774 25/05/28,13:02:57,10,07,1, 11.9,1,1, 21.814, 10543.156, 405.822, 52915.754 25/05/28,13:02:57,11,07,1, 11.9,1,1, 21.814, 10543.140, 405.809, 52915.688 25/05/28,13:02:57,12,07,1, 11.9,1,1, 21.814, 10543.139, 405.828, 52915.749 25/05/28,13:02:57,13,07,1, 11.9,1,1, 21.814, 10543.164, 405.813, 52915.743 25/05/28,13:02:57,14,07,1, 11.9,1,1, 21.814, 10543.164, 405.803, 52915.742 25/05/28,13:02:57,15,07,1, 11.9,1,1, 21.814, 10543.137, 405.797, 52915.687 25/05/28,13:02:57,16,07,1, 11.9,1,1, 21.814, 10543.130, 405.800, 52915.681 25/05/28,13:02:57,17,07,1, 11.9,1,1, 21.814, 10543.118, 405.812, 52915.680 25/05/28,13:02:57,18,07,1, 11.9,1,1, 21.814, 10543.123, 405.806, 52915.780 25/05/28,13:02:57,19,07,1, 11.9,1,1, 21.814, 10543.145, 405.804, 52915.742 25/05/28,13:02:58,00,08,1, 11.9,1,1, 21.819, 10543.140, 405.804, 52915.742 25/05/28,13:02:58,01,08,1, 11.9,1,1, 21.819, 10543.133, 405.788, 52915.685 25/05/28,13:02:58,02,08,1, 11.9,1,1, 21.819, 10543.147, 405.785, 52915.710 25/05/28,13:02:58,03,08,1, 11.9,1,1, 21.819, 10543.140, 405.792, 52915.761 25/05/28,13:02:58,04,08,1, 11.9,1,1, 21.819, 10543.115, 405.805, 52915.775 25/05/28,13:02:58,05,08,1, 11.9,1,1, 21.819, 10543.107, 405.788, 52915.701 25/05/28,13:02:58,06,08,1, 11.9,1,1, 21.819, 10543.143, 405.779, 52915.734 25/05/28,13:02:58,07,08,1, 11.9,1,1, 21.819, 10543.135, 405.771, 52915.700 25/05/28,13:02:58,08,08,1, 11.9,1,1, 21.819, 10543.146, 405.793, 52915.737 25/05/28,13:02:58,09,08,1, 11.9,1,1, 21.819, 10543.130, 405.772, 52915.728 25/05/28,13:02:58,10,08,1, 11.9,1,1, 21.819, 10543.132, 405.786, 52915.709 25/05/28,13:02:58,11,08,1, 11.9,1,1, 21.819, 10543.127, 405.789, 52915.706 25/05/28,13:02:58,12,08,1, 11.9,1,1, 21.819, 10543.152, 405.779, 52915.714 25/05/28,13:02:58,13,08,1, 11.9,1,1, 21.819, 10543.146, 405.804, 52915.759 25/05/28,13:02:58,14,08,1, 11.9,1,1, 21.819, 10543.152, 405.761, 52915.711 25/05/28,13:02:58,15,08,1, 11.9,1,1, 21.819, 10543.160, 405.792, 52915.733 25/05/28,13:02:58,16,08,1, 11.9,1,1, 21.819, 10543.153, 405.766, 52915.745 25/05/28,13:02:58,17,08,1, 11.9,1,1, 21.819, 10543.146, 405.785, 52915.738 25/05/28,13:02:58,18,08,1, 11.9,1,1, 21.819, 10543.155, 405.769, 52915.696 25/05/28,13:02:58,19,08,1, 11.9,1,1, 21.819, 10543.143, 405.762, 52915.732 25/05/28,13:02:59,00,07,1, 11.9,1,1, 21.820, 10543.140, 405.762, 52915.732 25/05/28,13:02:59,01,07,1, 11.9,1,1, 21.820, 10543.147, 405.743, 52915.712 25/05/28,13:02:59,02,07,1, 11.9,1,1, 21.820, 10543.155, 405.754, 52915.751 25/05/28,13:02:59,03,07,1, 11.9,1,1, 21.820, 10543.170, 405.757, 52915.747 25/05/28,13:02:59,04,07,1, 11.9,1,1, 21.820, 10543.171, 405.748, 52915.681 25/05/28,13:02:59,05,07,1, 11.9,1,1, 21.820, 10543.133, 405.741, 52915.719 25/05/28,13:02:59,06,07,1, 11.9,1,1, 21.820, 10543.163, 405.730, 52915.689 25/05/28,13:02:59,07,07,1, 11.9,1,1, 21.820, 10543.162, 405.738, 52915.729 25/05/28,13:02:59,08,07,1, 11.9,1,1, 21.820, 10543.133, 405.746, 52915.762 25/05/28,13:02:59,09,07,1, 11.9,1,1, 21.820, 10543.144, 405.715, 52915.735 25/05/28,13:02:59,10,07,1, 11.9,1,1, 21.820, 10543.139, 405.721, 52915.710 25/05/28,13:02:59,11,07,1, 11.9,1,1, 21.820, 10543.139, 405.717, 52915.630 25/05/28,13:02:59,12,07,1, 11.9,1,1, 21.820, 10543.126, 405.727, 52915.775 25/05/28,13:02:59,13,07,1, 11.9,1,1, 21.820, 10543.191, 405.726, 52915.650 25/05/28,13:02:59,14,07,1, 11.9,1,1, 21.820, 10543.156, 405.712, 52915.722 25/05/28,13:02:59,15,07,1, 11.9,1,1, 21.820, 10543.173, 405.724, 52915.765 25/05/28,13:02:59,16,07,1, 11.9,1,1, 21.820, 10543.157, 405.726, 52915.672 25/05/28,13:02:59,17,07,1, 11.9,1,1, 21.820, 10543.156, 405.706, 52915.726 25/05/28,13:02:59,18,07,1, 11.9,1,1, 21.820, 10543.179, 405.711, 52915.703 25/05/28,13:02:59,19,07,1, 11.9,1,1, 21.820, 10543.176, 405.704, 52915.698 25/05/28,13:03:00,00,07,1, 12.0,1,1, 21.814, 10543.174, 405.704, 52915.698 25/05/28,13:03:00,01,07,1, 12.0,1,1, 21.814, 10543.142, 405.697, 52915.683 25/05/28,13:03:00,02,07,1, 12.0,1,1, 21.814, 10543.129, 405.688, 52915.629 25/05/28,13:03:00,03,07,1, 12.0,1,1, 21.814, 10543.125, 405.667, 52915.602 25/05/28,13:03:00,04,07,1, 12.0,1,1, 21.814, 10543.119, 405.669, 52915.544 25/05/28,13:03:00,05,07,1, 12.0,1,1, 21.814, 10543.158, 405.652, 52915.529 25/05/28,13:03:00,06,07,1, 12.0,1,1, 21.814, 10543.152, 405.680, 52915.548 25/05/28,13:03:00,07,07,1, 12.0,1,1, 21.814, 10543.136, 405.655, 52915.572 25/05/28,13:03:00,08,07,1, 12.0,1,1, 21.814, 10543.139, 405.659, 52915.662 25/05/28,13:03:00,09,07,1, 12.0,1,1, 21.814, 10543.147, 405.686, 52915.581 25/05/28,13:03:00,10,07,1, 12.0,1,1, 21.814, 10543.154, 405.656, 52915.547 25/05/28,13:03:00,11,07,1, 12.0,1,1, 21.814, 10543.147, 405.640, 52915.578 25/05/28,13:03:00,12,07,1, 12.0,1,1, 21.814, 10543.148, 405.656, 52915.529 25/05/28,13:03:00,13,07,1, 12.0,1,1, 21.814, 10543.142, 405.638, 52915.522 25/05/28,13:03:00,14,07,1, 12.0,1,1, 21.814, 10543.138, 405.662, 52915.484 25/05/28,13:03:00,15,07,1, 12.0,1,1, 21.814, 10543.149, 405.648, 52915.523 25/05/28,13:03:00,16,07,1, 12.0,1,1, 21.814, 10543.140, 405.634, 52915.459 25/05/28,13:03:00,17,07,1, 12.0,1,1, 21.814, 10543.143, 405.648, 52915.506 25/05/28,13:03:00,18,07,1, 12.0,1,1, 21.814, 10543.171, 405.637, 52915.588 25/05/28,13:03:00,19,07,1, 12.0,1,1, 21.814, 10543.138, 405.639, 52915.468 25/05/28,13:03:01,00,07,1, 11.9,1,1, 21.817, 10543.132, 405.639, 52915.468 25/05/28,13:03:01,01,07,1, 11.9,1,1, 21.817, 10543.160, 405.646, 52915.531 25/05/28,13:03:01,02,07,1, 11.9,1,1, 21.817, 10543.149, 405.664, 52915.508 25/05/28,13:03:01,03,07,1, 11.9,1,1, 21.817, 10543.191, 405.617, 52915.533 25/05/28,13:03:01,04,07,1, 11.9,1,1, 21.817, 10543.162, 405.635, 52915.594 25/05/28,13:03:01,05,07,1, 11.9,1,1, 21.817, 10543.159, 405.624, 52915.544 25/05/28,13:03:01,06,07,1, 11.9,1,1, 21.817, 10543.190, 405.617, 52915.507 25/05/28,13:03:01,07,07,1, 11.9,1,1, 21.817, 10543.163, 405.601, 52915.563 25/05/28,13:03:01,08,07,1, 11.9,1,1, 21.817, 10543.155, 405.620, 52915.580 25/05/28,13:03:01,09,07,1, 11.9,1,1, 21.817, 10543.164, 405.614, 52915.504 25/05/28,13:03:01,10,07,1, 11.9,1,1, 21.817, 10543.180, 405.630, 52915.482 25/05/28,13:03:01,11,07,1, 11.9,1,1, 21.817, 10543.155, 405.604, 52915.571 25/05/28,13:03:01,12,07,1, 11.9,1,1, 21.817, 10543.181, 405.612, 52915.517 25/05/28,13:03:01,13,07,1, 11.9,1,1, 21.817, 10543.182, 405.602, 52915.524 25/05/28,13:03:01,14,07,1, 11.9,1,1, 21.817, 10543.200, 405.596, 52915.509 25/05/28,13:03:01,15,07,1, 11.9,1,1, 21.817, 10543.184, 405.607, 52915.596 25/05/28,13:03:01,16,07,1, 11.9,1,1, 21.817, 10543.191, 405.592, 52915.486 25/05/28,13:03:01,17,07,1, 11.9,1,1, 21.817, 10543.186, 405.613, 52915.626 25/05/28,13:03:01,18,07,1, 11.9,1,1, 21.817, 10543.186, 405.594, 52915.525 25/05/28,13:03:01,19,07,1, 11.9,1,1, 21.817, 10543.152, 405.584, 52915.552 25/05/28,13:03:02,00,07,1, 12.0,1,1, 21.824, 10543.149, 405.584, 52915.552 25/05/28,13:03:02,01,07,1, 12.0,1,1, 21.824, 10543.225, 405.606, 52915.537 25/05/28,13:03:02,02,07,1, 12.0,1,1, 21.824, 10543.197, 405.590, 52915.458 25/05/28,13:03:02,03,07,1, 12.0,1,1, 21.824, 10543.175, 405.586, 52915.572 25/05/28,13:03:02,04,07,1, 12.0,1,1, 21.824, 10543.179, 405.588, 52915.504 25/05/28,13:03:02,05,07,1, 12.0,1,1, 21.824, 10543.196, 405.586, 52915.532 25/05/28,13:03:02,06,07,1, 12.0,1,1, 21.824, 10543.186, 405.605, 52915.593 25/05/28,13:03:02,07,07,1, 12.0,1,1, 21.824, 10543.189, 405.586, 52915.547 25/05/28,13:03:02,08,07,1, 12.0,1,1, 21.824, 10543.207, 405.605, 52915.579 25/05/28,13:03:02,09,07,1, 12.0,1,1, 21.824, 10543.210, 405.594, 52915.543 25/05/28,13:03:02,10,07,1, 12.0,1,1, 21.824, 10543.181, 405.583, 52915.507 25/05/28,13:03:02,11,07,1, 12.0,1,1, 21.824, 10543.208, 405.567, 52915.530 25/05/28,13:03:02,12,07,1, 12.0,1,1, 21.824, 10543.197, 405.584, 52915.509 25/05/28,13:03:02,13,07,1, 12.0,1,1, 21.824, 10543.224, 405.609, 52915.574 25/05/28,13:03:02,14,07,1, 12.0,1,1, 21.824, 10543.222, 405.579, 52915.547 25/05/28,13:03:02,15,07,1, 12.0,1,1, 21.824, 10543.179, 405.591, 52915.606 25/05/28,13:03:02,16,07,1, 12.0,1,1, 21.824, 10543.203, 405.603, 52915.558 25/05/28,13:03:02,17,07,1, 12.0,1,1, 21.824, 10543.232, 405.569, 52915.502 25/05/28,13:03:02,18,07,1, 12.0,1,1, 21.824, 10543.210, 405.604, 52915.529 25/05/28,13:03:02,19,07,1, 12.0,1,1, 21.824, 10543.207, 405.600, 52915.562 25/05/28,13:03:03,00,07,1, 12.0,1,1, 21.822, 10543.199, 405.600, 52915.562 25/05/28,13:03:03,01,07,1, 12.0,1,1, 21.822, 10543.218, 405.585, 52915.593 25/05/28,13:03:03,02,07,1, 12.0,1,1, 21.822, 10543.214, 405.587, 52915.537 25/05/28,13:03:03,03,07,1, 12.0,1,1, 21.822, 10543.210, 405.596, 52915.545 25/05/28,13:03:03,04,07,1, 12.0,1,1, 21.822, 10543.225, 405.599, 52915.530 25/05/28,13:03:03,05,07,1, 12.0,1,1, 21.822, 10543.259, 405.580, 52915.599 25/05/28,13:03:03,06,07,1, 12.0,1,1, 21.822, 10543.238, 405.582, 52915.500 25/05/28,13:03:03,07,07,1, 12.0,1,1, 21.822, 10543.230, 405.582, 52915.522 25/05/28,13:03:03,08,07,1, 12.0,1,1, 21.822, 10543.236, 405.582, 52915.532 25/05/28,13:03:03,09,07,1, 12.0,1,1, 21.822, 10543.218, 405.586, 52915.484 25/05/28,13:03:03,10,07,1, 12.0,1,1, 21.822, 10543.230, 405.599, 52915.603 25/05/28,13:03:03,11,07,1, 12.0,1,1, 21.822, 10543.242, 405.579, 52915.610 25/05/28,13:03:03,12,07,1, 12.0,1,1, 21.822, 10543.250, 405.611, 52915.598 25/05/28,13:03:03,13,07,1, 12.0,1,1, 21.822, 10543.256, 405.573, 52915.534 25/05/28,13:03:03,14,07,1, 12.0,1,1, 21.822, 10543.240, 405.576, 52915.473 25/05/28,13:03:03,15,07,1, 12.0,1,1, 21.822, 10543.230, 405.574, 52915.557 25/05/28,13:03:03,16,07,1, 12.0,1,1, 21.822, 10543.218, 405.572, 52915.649 25/05/28,13:03:03,17,07,1, 12.0,1,1, 21.822, 10543.262, 405.559, 52915.509 25/05/28,13:03:03,18,07,1, 12.0,1,1, 21.822, 10543.263, 405.583, 52915.627 25/05/28,13:03:03,19,07,1, 12.0,1,1, 21.822, 10543.241, 405.578, 52915.557 25/05/28,13:03:04,00,07,1, 11.9,1,1, 21.820, 10543.240, 405.578, 52915.557 25/05/28,13:03:04,01,07,1, 11.9,1,1, 21.820, 10543.240, 405.566, 52915.528 25/05/28,13:03:04,02,07,1, 11.9,1,1, 21.820, 10543.242, 405.550, 52915.505 25/05/28,13:03:04,03,07,1, 11.9,1,1, 21.820, 10543.276, 405.578, 52915.551 25/05/28,13:03:04,04,07,1, 11.9,1,1, 21.820, 10543.230, 405.554, 52915.511 25/05/28,13:03:04,05,07,1, 11.9,1,1, 21.820, 10543.261, 405.556, 52915.583 25/05/28,13:03:04,06,07,1, 11.9,1,1, 21.820, 10543.257, 405.557, 52915.560 25/05/28,13:03:04,07,07,1, 11.9,1,1, 21.820, 10543.246, 405.565, 52915.563 25/05/28,13:03:04,08,07,1, 11.9,1,1, 21.820, 10543.263, 405.550, 52915.457 25/05/28,13:03:04,09,07,1, 11.9,1,1, 21.820, 10543.289, 405.564, 52915.609 25/05/28,13:03:04,10,07,1, 11.9,1,1, 21.820, 10543.293, 405.553, 52915.481 25/05/28,13:03:04,11,07,1, 11.9,1,1, 21.820, 10543.261, 405.571, 52915.532 25/05/28,13:03:04,12,07,1, 11.9,1,1, 21.820, 10543.265, 405.557, 52915.572 25/05/28,13:03:04,13,07,1, 11.9,1,1, 21.820, 10543.258, 405.548, 52915.525 25/05/28,13:03:04,14,07,1, 11.9,1,1, 21.820, 10543.265, 405.557, 52915.560 25/05/28,13:03:04,15,07,1, 11.9,1,1, 21.820, 10543.281, 405.574, 52915.600 25/05/28,13:03:04,16,07,1, 11.9,1,1, 21.820, 10543.281, 405.548, 52915.572 25/05/28,13:03:04,17,07,1, 11.9,1,1, 21.820, 10543.277, 405.547, 52915.582 25/05/28,13:03:04,18,07,1, 11.9,1,1, 21.820, 10543.287, 405.554, 52915.562 25/05/28,13:03:04,19,07,1, 11.9,1,1, 21.820, 10543.288, 405.564, 52915.623 25/05/28,13:03:05,00,07,1, 11.9,1,1, 21.819, 10543.282, 405.564, 52915.623 25/05/28,13:03:05,01,07,1, 11.9,1,1, 21.819, 10543.307, 405.559, 52915.573 25/05/28,13:03:05,02,07,1, 11.9,1,1, 21.819, 10543.284, 405.551, 52915.540 25/05/28,13:03:05,03,07,1, 11.9,1,1, 21.819, 10543.276, 405.539, 52915.579 25/05/28,13:03:05,04,07,1, 11.9,1,1, 21.819, 10543.277, 405.553, 52915.585 25/05/28,13:03:05,05,07,1, 11.9,1,1, 21.819, 10543.304, 405.536, 52915.538 25/05/28,13:03:05,06,07,1, 11.9,1,1, 21.819, 10543.293, 405.516, 52915.512 25/05/28,13:03:05,07,07,1, 11.9,1,1, 21.819, 10543.300, 405.535, 52915.533 25/05/28,13:03:05,08,07,1, 11.9,1,1, 21.819, 10543.283, 405.528, 52915.562 25/05/28,13:03:05,09,07,1, 11.9,1,1, 21.819, 10543.271, 405.529, 52915.542 25/05/28,13:03:05,10,07,1, 11.9,1,1, 21.819, 10543.277, 405.533, 52915.599 25/05/28,13:03:05,11,07,1, 11.9,1,1, 21.819, 10543.296, 405.538, 52915.542 25/05/28,13:03:05,12,07,1, 11.9,1,1, 21.819, 10543.311, 405.514, 52915.538 25/05/28,13:03:05,13,07,1, 11.9,1,1, 21.819, 10543.285, 405.493, 52915.542 25/05/28,13:03:05,14,07,1, 11.9,1,1, 21.819, 10543.302, 405.503, 52915.597 25/05/28,13:03:05,15,07,1, 11.9,1,1, 21.819, 10543.282, 405.507, 52915.581 25/05/28,13:03:05,16,07,1, 11.9,1,1, 21.819, 10543.308, 405.519, 52915.539 25/05/28,13:03:05,17,07,1, 11.9,1,1, 21.819, 10543.313, 405.504, 52915.551 25/05/28,13:03:05,18,07,1, 11.9,1,1, 21.819, 10543.309, 405.528, 52915.573 25/05/28,13:03:05,19,07,1, 11.9,1,1, 21.819, 10543.323, 405.492, 52915.537 25/05/28,13:03:06,00,08,1, 12.0,1,1, 21.821, 10543.315, 405.492, 52915.537 25/05/28,13:03:06,01,08,1, 12.0,1,1, 21.821, 10543.279, 405.490, 52915.528 25/05/28,13:03:06,02,08,1, 12.0,1,1, 21.821, 10543.299, 405.474, 52915.633 25/05/28,13:03:06,03,08,1, 12.0,1,1, 21.821, 10543.309, 405.498, 52915.555 25/05/28,13:03:06,04,08,1, 12.0,1,1, 21.821, 10543.304, 405.483, 52915.558 25/05/28,13:03:06,05,08,1, 12.0,1,1, 21.821, 10543.303, 405.460, 52915.528 25/05/28,13:03:06,06,08,1, 12.0,1,1, 21.821, 10543.325, 405.463, 52915.576 25/05/28,13:03:06,07,08,1, 12.0,1,1, 21.821, 10543.298, 405.462, 52915.536 25/05/28,13:03:06,08,08,1, 12.0,1,1, 21.821, 10543.304, 405.463, 52915.607 25/05/28,13:03:06,09,08,1, 12.0,1,1, 21.821, 10543.306, 405.462, 52915.565 25/05/28,13:03:06,10,08,1, 12.0,1,1, 21.821, 10543.314, 405.469, 52915.518 25/05/28,13:03:06,11,08,1, 12.0,1,1, 21.821, 10543.314, 405.476, 52915.577 25/05/28,13:03:06,12,08,1, 12.0,1,1, 21.821, 10543.327, 405.486, 52915.591 25/05/28,13:03:06,13,08,1, 12.0,1,1, 21.821, 10543.319, 405.477, 52915.604 25/05/28,13:03:06,14,08,1, 12.0,1,1, 21.821, 10543.345, 405.466, 52915.607 25/05/28,13:03:06,15,08,1, 12.0,1,1, 21.821, 10543.332, 405.469, 52915.566 25/05/28,13:03:06,16,08,1, 12.0,1,1, 21.821, 10543.351, 405.469, 52915.554 25/05/28,13:03:06,17,08,1, 12.0,1,1, 21.821, 10543.348, 405.458, 52915.548 25/05/28,13:03:06,18,08,1, 12.0,1,1, 21.821, 10543.359, 405.468, 52915.644 25/05/28,13:03:06,19,08,1, 12.0,1,1, 21.821, 10543.339, 405.447, 52915.607 25/05/28,13:03:07,00,07,1, 11.8,1,1, 21.821, 10543.332, 405.447, 52915.607 25/05/28,13:03:07,01,07,1, 11.8,1,1, 21.821, 10543.329, 405.445, 52915.520 25/05/28,13:03:07,02,07,1, 11.8,1,1, 21.821, 10543.347, 405.458, 52915.497 25/05/28,13:03:07,03,07,1, 11.8,1,1, 21.821, 10543.333, 405.428, 52915.602 25/05/28,13:03:07,04,07,1, 11.8,1,1, 21.821, 10543.329, 405.437, 52915.553 25/05/28,13:03:07,05,07,1, 11.8,1,1, 21.821, 10543.310, 405.441, 52915.551 25/05/28,13:03:07,06,07,1, 11.8,1,1, 21.821, 10543.334, 405.437, 52915.581 25/05/28,13:03:07,07,07,1, 11.8,1,1, 21.821, 10543.341, 405.430, 52915.546 25/05/28,13:03:07,08,07,1, 11.8,1,1, 21.821, 10543.344, 405.430, 52915.573 25/05/28,13:03:07,09,07,1, 11.8,1,1, 21.821, 10543.327, 405.434, 52915.525 25/05/28,13:03:07,10,07,1, 11.8,1,1, 21.821, 10543.354, 405.404, 52915.470 25/05/28,13:03:07,11,07,1, 11.8,1,1, 21.821, 10543.327, 405.416, 52915.530 25/05/28,13:03:07,12,07,1, 11.8,1,1, 21.821, 10543.350, 405.414, 52915.638 25/05/28,13:03:07,13,07,1, 11.8,1,1, 21.821, 10543.364, 405.402, 52915.647 25/05/28,13:03:07,14,07,1, 11.8,1,1, 21.821, 10543.343, 405.408, 52915.565 25/05/28,13:03:07,15,07,1, 11.8,1,1, 21.821, 10543.349, 405.396, 52915.607 25/05/28,13:03:07,16,07,1, 11.8,1,1, 21.821, 10543.376, 405.391, 52915.548 25/05/28,13:03:07,17,07,1, 11.8,1,1, 21.821, 10543.365, 405.403, 52915.613 25/05/28,13:03:07,18,07,1, 11.8,1,1, 21.821, 10543.365, 405.397, 52915.528 25/05/28,13:03:07,19,07,1, 11.8,1,1, 21.821, 10543.358, 405.395, 52915.553 25/05/28,13:03:08,00,07,1, 12.0,1,1, 21.821, 10543.357, 405.395, 52915.553 25/05/28,13:03:08,01,07,1, 12.0,1,1, 21.821, 10543.334, 405.410, 52915.611 25/05/28,13:03:08,02,07,1, 12.0,1,1, 21.821, 10543.350, 405.406, 52915.610 25/05/28,13:03:08,03,07,1, 12.0,1,1, 21.821, 10543.355, 405.386, 52915.507 25/05/28,13:03:08,04,07,1, 12.0,1,1, 21.821, 10543.348, 405.391, 52915.529 25/05/28,13:03:08,05,07,1, 12.0,1,1, 21.821, 10543.362, 405.374, 52915.503 25/05/28,13:03:08,06,07,1, 12.0,1,1, 21.821, 10543.347, 405.389, 52915.504 25/05/28,13:03:08,07,07,1, 12.0,1,1, 21.821, 10543.358, 405.397, 52915.589 25/05/28,13:03:08,08,07,1, 12.0,1,1, 21.821, 10543.356, 405.394, 52915.500 25/05/28,13:03:08,09,07,1, 12.0,1,1, 21.821, 10543.320, 405.418, 52915.570 25/05/28,13:03:08,10,07,1, 12.0,1,1, 21.821, 10543.350, 405.373, 52915.584 25/05/28,13:03:08,11,07,1, 12.0,1,1, 21.821, 10543.324, 405.370, 52915.585 25/05/28,13:03:08,12,07,1, 12.0,1,1, 21.821, 10543.352, 405.370, 52915.550 25/05/28,13:03:08,13,07,1, 12.0,1,1, 21.821, 10543.361, 405.386, 52915.542 25/05/28,13:03:08,14,07,1, 12.0,1,1, 21.821, 10543.355, 405.403, 52915.587 25/05/28,13:03:08,15,07,1, 12.0,1,1, 21.821, 10543.375, 405.379, 52915.627 25/05/28,13:03:08,16,07,1, 12.0,1,1, 21.821, 10543.374, 405.386, 52915.509 25/05/28,13:03:08,17,07,1, 12.0,1,1, 21.821, 10543.342, 405.405, 52915.592 25/05/28,13:03:08,18,07,1, 12.0,1,1, 21.821, 10543.341, 405.386, 52915.564 25/05/28,13:03:08,19,07,1, 12.0,1,1, 21.821, 10543.345, 405.377, 52915.558 25/05/28,13:03:09,00,06,1, 11.9,1,1, 21.824, 10543.340, 405.377, 52915.558 25/05/28,13:03:09,01,06,1, 11.9,1,1, 21.824, 10543.354, 405.413, 52915.583 25/05/28,13:03:09,02,06,1, 11.9,1,1, 21.824, 10543.328, 405.404, 52915.572 25/05/28,13:03:09,03,06,1, 11.9,1,1, 21.824, 10543.357, 405.371, 52915.581 25/05/28,13:03:09,04,06,1, 11.9,1,1, 21.824, 10543.352, 405.411, 52915.594 25/05/28,13:03:09,05,06,1, 11.9,1,1, 21.824, 10543.335, 405.391, 52915.568 25/05/28,13:03:09,06,06,1, 11.9,1,1, 21.824, 10543.378, 405.393, 52915.548 25/05/28,13:03:09,07,06,1, 11.9,1,1, 21.824, 10543.315, 405.380, 52915.535 25/05/28,13:03:09,08,06,1, 11.9,1,1, 21.824, 10543.339, 405.377, 52915.554 25/05/28,13:03:09,09,06,1, 11.9,1,1, 21.824, 10543.335, 405.370, 52915.613 25/05/28,13:03:09,10,06,1, 11.9,1,1, 21.824, 10543.353, 405.410, 52915.589 25/05/28,13:03:09,11,06,1, 11.9,1,1, 21.824, 10543.317, 405.364, 52915.558 25/05/28,13:03:09,12,06,1, 11.9,1,1, 21.824, 10543.353, 405.373, 52915.617 25/05/28,13:03:09,13,06,1, 11.9,1,1, 21.824, 10543.366, 405.410, 52915.593 25/05/28,13:03:09,14,06,1, 11.9,1,1, 21.824, 10543.364, 405.370, 52915.563 25/05/28,13:03:09,15,06,1, 11.9,1,1, 21.824, 10543.335, 405.385, 52915.580 25/05/28,13:03:09,16,06,1, 11.9,1,1, 21.824, 10543.345, 405.376, 52915.535 25/05/28,13:03:09,17,06,1, 11.9,1,1, 21.824, 10543.354, 405.357, 52915.562 25/05/28,13:03:09,18,06,1, 11.9,1,1, 21.824, 10543.328, 405.375, 52915.536 25/05/28,13:03:09,19,06,1, 11.9,1,1, 21.824, 10543.340, 405.384, 52915.545 25/05/28,13:03:10,00,07,1, 12.0,1,1, 21.821, 10543.332, 405.384, 52915.545 25/05/28,13:03:10,01,07,1, 12.0,1,1, 21.821, 10543.332, 405.373, 52915.601 25/05/28,13:03:10,02,07,1, 12.0,1,1, 21.821, 10543.362, 405.347, 52915.543 25/05/28,13:03:10,03,07,1, 12.0,1,1, 21.821, 10543.322, 405.345, 52915.603 25/05/28,13:03:10,04,07,1, 12.0,1,1, 21.821, 10543.355, 405.365, 52915.583 25/05/28,13:03:10,05,07,1, 12.0,1,1, 21.821, 10543.330, 405.371, 52915.561 25/05/28,13:03:10,06,07,1, 12.0,1,1, 21.821, 10543.344, 405.348, 52915.565 25/05/28,13:03:10,07,07,1, 12.0,1,1, 21.821, 10543.340, 405.349, 52915.581 25/05/28,13:03:10,08,07,1, 12.0,1,1, 21.821, 10543.323, 405.345, 52915.582 25/05/28,13:03:10,09,07,1, 12.0,1,1, 21.821, 10543.328, 405.371, 52915.553 25/05/28,13:03:10,10,07,1, 12.0,1,1, 21.821, 10543.332, 405.370, 52915.585 25/05/28,13:03:10,11,07,1, 12.0,1,1, 21.821, 10543.365, 405.366, 52915.493 25/05/28,13:03:10,12,07,1, 12.0,1,1, 21.821, 10543.305, 405.361, 52915.530 25/05/28,13:03:10,13,07,1, 12.0,1,1, 21.821, 10543.339, 405.354, 52915.617 25/05/28,13:03:10,14,07,1, 12.0,1,1, 21.821, 10543.332, 405.362, 52915.621 25/05/28,13:03:10,15,07,1, 12.0,1,1, 21.821, 10543.326, 405.378, 52915.637 25/05/28,13:03:10,16,07,1, 12.0,1,1, 21.821, 10543.345, 405.353, 52915.564 25/05/28,13:03:10,17,07,1, 12.0,1,1, 21.821, 10543.331, 405.362, 52915.587 25/05/28,13:03:10,18,07,1, 12.0,1,1, 21.821, 10543.328, 405.354, 52915.565 25/05/28,13:03:10,19,07,1, 12.0,1,1, 21.821, 10543.320, 405.373, 52915.554 25/05/28,13:03:11,00,07,1, 11.9,1,1, 21.822, 10543.315, 405.373, 52915.554 25/05/28,13:03:11,01,07,1, 11.9,1,1, 21.822, 10543.341, 405.375, 52915.628 25/05/28,13:03:11,02,07,1, 11.9,1,1, 21.822, 10543.312, 405.385, 52915.616 25/05/28,13:03:11,03,07,1, 11.9,1,1, 21.822, 10543.338, 405.389, 52915.556 25/05/28,13:03:11,04,07,1, 11.9,1,1, 21.822, 10543.338, 405.358, 52915.568 25/05/28,13:03:11,05,07,1, 11.9,1,1, 21.822, 10543.367, 405.355, 52915.572 25/05/28,13:03:11,06,07,1, 11.9,1,1, 21.822, 10543.342, 405.354, 52915.591 25/05/28,13:03:11,07,07,1, 11.9,1,1, 21.822, 10543.345, 405.388, 52915.590 25/05/28,13:03:11,08,07,1, 11.9,1,1, 21.822, 10543.327, 405.377, 52915.622 25/05/28,13:03:11,09,07,1, 11.9,1,1, 21.822, 10543.345, 405.367, 52915.632 25/05/28,13:03:11,10,07,1, 11.9,1,1, 21.822, 10543.363, 405.357, 52915.629 25/05/28,13:03:11,11,07,1, 11.9,1,1, 21.822, 10543.331, 405.342, 52915.574 25/05/28,13:03:11,12,07,1, 11.9,1,1, 21.822, 10543.365, 405.352, 52915.614 25/05/28,13:03:11,13,07,1, 11.9,1,1, 21.822, 10543.347, 405.363, 52915.589 25/05/28,13:03:11,14,07,1, 11.9,1,1, 21.822, 10543.316, 405.361, 52915.548 25/05/28,13:03:11,15,07,1, 11.9,1,1, 21.822, 10543.339, 405.363, 52915.620 25/05/28,13:03:11,16,07,1, 11.9,1,1, 21.822, 10543.331, 405.365, 52915.642 25/05/28,13:03:11,17,07,1, 11.9,1,1, 21.822, 10543.342, 405.337, 52915.592 25/05/28,13:03:11,18,07,1, 11.9,1,1, 21.822, 10543.323, 405.356, 52915.520 25/05/28,13:03:11,19,07,1, 11.9,1,1, 21.822, 10543.366, 405.356, 52915.577 25/05/28,13:03:12,00,07,1, 11.9,1,1, 21.820, 10543.365, 405.356, 52915.577 25/05/28,13:03:12,01,07,1, 11.9,1,1, 21.820, 10543.358, 405.384, 52915.593 25/05/28,13:03:12,02,07,1, 11.9,1,1, 21.820, 10543.340, 405.329, 52915.571 25/05/28,13:03:12,03,07,1, 11.9,1,1, 21.820, 10543.349, 405.346, 52915.598 25/05/28,13:03:12,04,07,1, 11.9,1,1, 21.820, 10543.342, 405.349, 52915.539 25/05/28,13:03:12,05,07,1, 11.9,1,1, 21.820, 10543.348, 405.339, 52915.584 25/05/28,13:03:12,06,07,1, 11.9,1,1, 21.820, 10543.318, 405.344, 52915.608 25/05/28,13:03:12,07,07,1, 11.9,1,1, 21.820, 10543.331, 405.316, 52915.647 25/05/28,13:03:12,08,07,1, 11.9,1,1, 21.820, 10543.323, 405.318, 52915.631 25/05/28,13:03:12,09,07,1, 11.9,1,1, 21.820, 10543.316, 405.348, 52915.590 25/05/28,13:03:12,10,07,1, 11.9,1,1, 21.820, 10543.343, 405.326, 52915.645 25/05/28,13:03:12,11,07,1, 11.9,1,1, 21.820, 10543.314, 405.347, 52915.647 25/05/28,13:03:12,12,07,1, 11.9,1,1, 21.820, 10543.335, 405.332, 52915.554 25/05/28,13:03:12,13,07,1, 11.9,1,1, 21.820, 10543.321, 405.335, 52915.597 25/05/28,13:03:12,14,07,1, 11.9,1,1, 21.820, 10543.341, 405.320, 52915.556 25/05/28,13:03:12,15,07,1, 11.9,1,1, 21.820, 10543.334, 405.335, 52915.647 25/05/28,13:03:12,16,07,1, 11.9,1,1, 21.820, 10543.337, 405.330, 52915.564 25/05/28,13:03:12,17,07,1, 11.9,1,1, 21.820, 10543.346, 405.333, 52915.663 25/05/28,13:03:12,18,07,1, 11.9,1,1, 21.820, 10543.355, 405.320, 52915.620 25/05/28,13:03:12,19,07,1, 11.9,1,1, 21.820, 10543.329, 405.338, 52915.622 25/05/28,13:03:13,00,08,1, 12.0,1,1, 21.822, 10543.324, 405.338, 52915.622 25/05/28,13:03:13,01,08,1, 12.0,1,1, 21.822, 10543.338, 405.334, 52915.621 25/05/28,13:03:13,02,08,1, 12.0,1,1, 21.822, 10543.331, 405.317, 52915.558 25/05/28,13:03:13,03,08,1, 12.0,1,1, 21.822, 10543.360, 405.320, 52915.603 25/05/28,13:03:13,04,08,1, 12.0,1,1, 21.822, 10543.349, 405.317, 52915.567 25/05/28,13:03:13,05,08,1, 12.0,1,1, 21.822, 10543.336, 405.330, 52915.593 25/05/28,13:03:13,06,08,1, 12.0,1,1, 21.822, 10543.346, 405.322, 52915.663 25/05/28,13:03:13,07,08,1, 12.0,1,1, 21.822, 10543.353, 405.330, 52915.638 25/05/28,13:03:13,08,08,1, 12.0,1,1, 21.822, 10543.358, 405.313, 52915.655 25/05/28,13:03:13,09,08,1, 12.0,1,1, 21.822, 10543.369, 405.318, 52915.637 25/05/28,13:03:13,10,08,1, 12.0,1,1, 21.822, 10543.368, 405.356, 52915.608 25/05/28,13:03:13,11,08,1, 12.0,1,1, 21.822, 10543.358, 405.340, 52915.597 25/05/28,13:03:13,12,08,1, 12.0,1,1, 21.822, 10543.368, 405.345, 52915.562 25/05/28,13:03:13,13,08,1, 12.0,1,1, 21.822, 10543.352, 405.315, 52915.603 25/05/28,13:03:13,14,08,1, 12.0,1,1, 21.822, 10543.359, 405.322, 52915.663 25/05/28,13:03:13,15,08,1, 12.0,1,1, 21.822, 10543.377, 405.324, 52915.591 25/05/28,13:03:13,16,08,1, 12.0,1,1, 21.822, 10543.345, 405.352, 52915.685 25/05/28,13:03:13,17,08,1, 12.0,1,1, 21.822, 10543.358, 405.312, 52915.604 25/05/28,13:03:13,18,08,1, 12.0,1,1, 21.822, 10543.345, 405.311, 52915.559 25/05/28,13:03:13,19,08,1, 12.0,1,1, 21.822, 10543.356, 405.328, 52915.576 25/05/28,13:03:14,00,08,1, 11.9,1,1, 21.825, 10543.349, 405.328, 52915.576 25/05/28,13:03:14,01,08,1, 11.9,1,1, 21.825, 10543.384, 405.333, 52915.580 25/05/28,13:03:14,02,08,1, 11.9,1,1, 21.825, 10543.403, 405.310, 52915.477 25/05/28,13:03:14,03,08,1, 11.9,1,1, 21.825, 10543.360, 405.323, 52915.592 25/05/28,13:03:14,04,08,1, 11.9,1,1, 21.825, 10543.395, 405.308, 52915.383 25/05/28,13:03:14,05,08,1, 11.9,1,1, 21.825, 10543.321, 405.338, 52915.660 25/05/28,13:03:14,06,08,1, 11.9,1,1, 21.825, 10543.343, 405.352, 52915.661 25/05/28,13:03:14,07,08,1, 11.9,1,1, 21.825, 10543.352, 405.328, 52915.583 25/05/28,13:03:14,08,08,1, 11.9,1,1, 21.825, 10543.366, 405.350, 52915.640 25/05/28,13:03:14,09,08,1, 11.9,1,1, 21.825, 10543.372, 405.327, 52915.588 25/05/28,13:03:14,10,08,1, 11.9,1,1, 21.825, 10543.348, 405.335, 52915.612 25/05/28,13:03:14,11,08,1, 11.9,1,1, 21.825, 10543.347, 405.329, 52915.592 25/05/28,13:03:14,12,08,1, 11.9,1,1, 21.825, 10543.382, 405.313, 52915.561 25/05/28,13:03:14,13,08,1, 11.9,1,1, 21.825, 10543.347, 405.316, 52915.612 25/05/28,13:03:14,14,08,1, 11.9,1,1, 21.825, 10543.378, 405.315, 52915.578 25/05/28,13:03:14,15,08,1, 11.9,1,1, 21.825, 10543.367, 405.348, 52915.617 25/05/28,13:03:14,16,08,1, 11.9,1,1, 21.825, 10543.351, 405.318, 52915.600 25/05/28,13:03:14,17,08,1, 11.9,1,1, 21.825, 10543.372, 405.297, 52915.600 25/05/28,13:03:14,18,08,1, 11.9,1,1, 21.825, 10543.366, 405.320, 52915.614 25/05/28,13:03:14,19,08,1, 11.9,1,1, 21.825, 10543.363, 405.306, 52915.593 25/05/28,13:03:15,00,08,1, 11.9,1,1, 21.823, 10543.357, 405.306, 52915.593 25/05/28,13:03:15,01,08,1, 11.9,1,1, 21.823, 10543.362, 405.311, 52915.567 25/05/28,13:03:15,02,08,1, 11.9,1,1, 21.823, 10543.352, 405.294, 52915.582 25/05/28,13:03:15,03,08,1, 11.9,1,1, 21.823, 10543.390, 405.312, 52915.633 25/05/28,13:03:15,04,08,1, 11.9,1,1, 21.823, 10543.384, 405.271, 52915.593 25/05/28,13:03:15,05,08,1, 11.9,1,1, 21.823, 10543.378, 405.312, 52915.622 25/05/28,13:03:15,06,08,1, 11.9,1,1, 21.823, 10543.350, 405.309, 52915.613 25/05/28,13:03:15,07,08,1, 11.9,1,1, 21.823, 10543.392, 405.285, 52915.630 25/05/28,13:03:15,08,08,1, 11.9,1,1, 21.823, 10543.382, 405.275, 52915.544 25/05/28,13:03:15,09,08,1, 11.9,1,1, 21.823, 10543.383, 405.269, 52915.571 25/05/28,13:03:15,10,08,1, 11.9,1,1, 21.823, 10543.385, 405.309, 52915.669 25/05/28,13:03:15,11,08,1, 11.9,1,1, 21.823, 10543.351, 405.293, 52915.559 25/05/28,13:03:15,12,08,1, 11.9,1,1, 21.823, 10543.374, 405.293, 52915.591 25/05/28,13:03:15,13,08,1, 11.9,1,1, 21.823, 10543.371, 405.305, 52915.655 25/05/28,13:03:15,14,08,1, 11.9,1,1, 21.823, 10543.369, 405.275, 52915.653 25/05/28,13:03:15,15,08,1, 11.9,1,1, 21.823, 10543.369, 405.301, 52915.667 25/05/28,13:03:15,16,08,1, 11.9,1,1, 21.823, 10543.343, 405.285, 52915.568 25/05/28,13:03:15,17,08,1, 11.9,1,1, 21.823, 10543.354, 405.286, 52915.614 25/05/28,13:03:15,18,08,1, 11.9,1,1, 21.823, 10543.384, 405.289, 52915.619 25/05/28,13:03:15,19,08,1, 11.9,1,1, 21.823, 10543.389, 405.293, 52915.682 25/05/28,13:03:16,00,08,1, 11.9,1,1, 21.823, 10543.382, 405.293, 52915.682 25/05/28,13:03:16,01,08,1, 11.9,1,1, 21.823, 10543.328, 405.279, 52915.572 25/05/28,13:03:16,02,08,1, 11.9,1,1, 21.823, 10543.363, 405.275, 52915.674 25/05/28,13:03:16,03,08,1, 11.9,1,1, 21.823, 10543.357, 405.285, 52915.599 25/05/28,13:03:16,04,08,1, 11.9,1,1, 21.823, 10543.384, 405.259, 52915.592 25/05/28,13:03:16,05,08,1, 11.9,1,1, 21.823, 10543.351, 405.272, 52915.672 25/05/28,13:03:16,06,08,1, 11.9,1,1, 21.823, 10543.374, 405.272, 52915.659 25/05/28,13:03:16,07,08,1, 11.9,1,1, 21.823, 10543.382, 405.256, 52915.596 25/05/28,13:03:16,08,08,1, 11.9,1,1, 21.823, 10543.371, 405.262, 52915.644 25/05/28,13:03:16,09,08,1, 11.9,1,1, 21.823, 10543.360, 405.278, 52915.617 25/05/28,13:03:16,10,08,1, 11.9,1,1, 21.823, 10543.365, 405.258, 52915.684 25/05/28,13:03:16,11,08,1, 11.9,1,1, 21.823, 10543.356, 405.246, 52915.650 25/05/28,13:03:16,12,08,1, 11.9,1,1, 21.823, 10543.356, 405.256, 52915.629 25/05/28,13:03:16,13,08,1, 11.9,1,1, 21.823, 10543.359, 405.242, 52915.585 25/05/28,13:03:16,14,08,1, 11.9,1,1, 21.823, 10543.359, 405.243, 52915.636 25/05/28,13:03:16,15,08,1, 11.9,1,1, 21.823, 10543.353, 405.243, 52915.655 25/05/28,13:03:16,16,08,1, 11.9,1,1, 21.823, 10543.352, 405.265, 52915.658 25/05/28,13:03:16,17,08,1, 11.9,1,1, 21.823, 10543.337, 405.241, 52915.597 25/05/28,13:03:16,18,08,1, 11.9,1,1, 21.823, 10543.350, 405.229, 52915.611 25/05/28,13:03:16,19,08,1, 11.9,1,1, 21.823, 10543.349, 405.240, 52915.613 25/05/28,13:03:17,00,09,1, 11.9,1,1, 21.821, 10543.349, 405.240, 52915.613 25/05/28,13:03:17,01,09,1, 11.9,1,1, 21.821, 10543.354, 405.252, 52915.612 25/05/28,13:03:17,02,09,1, 11.9,1,1, 21.821, 10543.332, 405.241, 52915.602 25/05/28,13:03:17,03,09,1, 11.9,1,1, 21.821, 10543.349, 405.269, 52915.567 25/05/28,13:03:17,04,09,1, 11.9,1,1, 21.821, 10543.320, 405.247, 52915.633 25/05/28,13:03:17,05,09,1, 11.9,1,1, 21.821, 10543.356, 405.242, 52915.591 25/05/28,13:03:17,06,09,1, 11.9,1,1, 21.821, 10543.342, 405.248, 52915.619 25/05/28,13:03:17,07,09,1, 11.9,1,1, 21.821, 10543.336, 405.223, 52915.593 25/05/28,13:03:17,08,09,1, 11.9,1,1, 21.821, 10543.328, 405.230, 52915.660 25/05/28,13:03:17,09,09,1, 11.9,1,1, 21.821, 10543.367, 405.236, 52915.674 25/05/28,13:03:17,10,09,1, 11.9,1,1, 21.821, 10543.342, 405.234, 52915.617 25/05/28,13:03:17,11,09,1, 11.9,1,1, 21.821, 10543.323, 405.224, 52915.636 25/05/28,13:03:17,12,09,1, 11.9,1,1, 21.821, 10543.340, 405.225, 52915.651 25/05/28,13:03:17,13,09,1, 11.9,1,1, 21.821, 10543.355, 405.223, 52915.604 25/05/28,13:03:17,14,09,1, 11.9,1,1, 21.821, 10543.327, 405.229, 52915.635 25/05/28,13:03:17,15,09,1, 11.9,1,1, 21.821, 10543.356, 405.234, 52915.607 25/05/28,13:03:17,16,09,1, 11.9,1,1, 21.821, 10543.356, 405.200, 52915.598 25/05/28,13:03:17,17,09,1, 11.9,1,1, 21.821, 10543.302, 405.213, 52915.575 25/05/28,13:03:17,18,09,1, 11.9,1,1, 21.821, 10543.325, 405.208, 52915.663 25/05/28,13:03:17,19,09,1, 11.9,1,1, 21.821, 10543.339, 405.194, 52915.552 25/05/28,13:03:18,00,08,1, 11.9,1,1, 21.824, 10543.332, 405.194, 52915.552 25/05/28,13:03:18,01,08,1, 11.9,1,1, 21.824, 10543.344, 405.199, 52915.616 25/05/28,13:03:18,02,08,1, 11.9,1,1, 21.824, 10543.348, 405.203, 52915.621 25/05/28,13:03:18,03,08,1, 11.9,1,1, 21.824, 10543.346, 405.185, 52915.648 25/05/28,13:03:18,04,08,1, 11.9,1,1, 21.824, 10543.352, 405.182, 52915.577 25/05/28,13:03:18,05,08,1, 11.9,1,1, 21.824, 10543.345, 405.183, 52915.541 25/05/28,13:03:18,06,08,1, 11.9,1,1, 21.824, 10543.361, 405.172, 52915.574 25/05/28,13:03:18,07,08,1, 11.9,1,1, 21.824, 10543.384, 405.159, 52915.563 25/05/28,13:03:18,08,08,1, 11.9,1,1, 21.824, 10543.362, 405.174, 52915.604 25/05/28,13:03:18,09,08,1, 11.9,1,1, 21.824, 10543.361, 405.191, 52915.569 25/05/28,13:03:18,10,08,1, 11.9,1,1, 21.824, 10543.377, 405.178, 52915.648 25/05/28,13:03:18,11,08,1, 11.9,1,1, 21.824, 10543.352, 405.203, 52915.617 25/05/28,13:03:18,12,08,1, 11.9,1,1, 21.824, 10543.380, 405.167, 52915.626 25/05/28,13:03:18,13,08,1, 11.9,1,1, 21.824, 10543.369, 405.170, 52915.610 25/05/28,13:03:18,14,08,1, 11.9,1,1, 21.824, 10543.383, 405.151, 52915.593 25/05/28,13:03:18,15,08,1, 11.9,1,1, 21.824, 10543.355, 405.166, 52915.558 25/05/28,13:03:18,16,08,1, 11.9,1,1, 21.824, 10543.351, 405.161, 52915.583 25/05/28,13:03:18,17,08,1, 11.9,1,1, 21.824, 10543.388, 405.155, 52915.576 25/05/28,13:03:18,18,08,1, 11.9,1,1, 21.824, 10543.404, 405.151, 52915.564 25/05/28,13:03:18,19,08,1, 11.9,1,1, 21.824, 10543.350, 405.134, 52915.637 25/05/28,13:03:19,00,09,1, 12.0,1,1, 21.828, 10543.349, 405.134, 52915.637 25/05/28,13:03:19,01,09,1, 12.0,1,1, 21.828, 10543.359, 405.144, 52915.532 25/05/28,13:03:19,02,09,1, 12.0,1,1, 21.828, 10543.382, 405.141, 52915.597 25/05/28,13:03:19,03,09,1, 12.0,1,1, 21.828, 10543.363, 405.125, 52915.585 25/05/28,13:03:19,04,09,1, 12.0,1,1, 21.828, 10543.396, 405.151, 52915.612 25/05/28,13:03:19,05,09,1, 12.0,1,1, 21.828, 10543.372, 405.147, 52915.664 25/05/28,13:03:19,06,09,1, 12.0,1,1, 21.828, 10543.372, 405.136, 52915.597 25/05/28,13:03:19,07,09,1, 12.0,1,1, 21.828, 10543.375, 405.121, 52915.579 25/05/28,13:03:19,08,09,1, 12.0,1,1, 21.828, 10543.390, 405.100, 52915.655 25/05/28,13:03:19,09,09,1, 12.0,1,1, 21.828, 10543.386, 405.158, 52915.619 25/05/28,13:03:19,10,09,1, 12.0,1,1, 21.828, 10543.384, 405.118, 52915.593 25/05/28,13:03:19,11,09,1, 12.0,1,1, 21.828, 10543.405, 405.137, 52915.634 25/05/28,13:03:19,12,09,1, 12.0,1,1, 21.828, 10543.392, 405.135, 52915.633 25/05/28,13:03:19,13,09,1, 12.0,1,1, 21.828, 10543.410, 405.116, 52915.649 25/05/28,13:03:19,14,09,1, 12.0,1,1, 21.828, 10543.412, 405.114, 52915.618 25/05/28,13:03:19,15,09,1, 12.0,1,1, 21.828, 10543.394, 405.110, 52915.635 25/05/28,13:03:19,16,09,1, 12.0,1,1, 21.828, 10543.401, 405.083, 52915.600 25/05/28,13:03:19,17,09,1, 12.0,1,1, 21.828, 10543.397, 405.095, 52915.610 25/05/28,13:03:19,18,09,1, 12.0,1,1, 21.828, 10543.412, 405.107, 52915.622 25/05/28,13:03:19,19,09,1, 12.0,1,1, 21.828, 10543.421, 405.087, 52915.630 25/05/28,13:03:20,00,09,1, 12.0,1,1, 21.825, 10543.416, 405.087, 52915.630 25/05/28,13:03:20,01,09,1, 12.0,1,1, 21.825, 10543.412, 405.086, 52915.569 25/05/28,13:03:20,02,09,1, 12.0,1,1, 21.825, 10543.405, 405.078, 52915.590 25/05/28,13:03:20,03,09,1, 12.0,1,1, 21.825, 10543.420, 405.068, 52915.552 25/05/28,13:03:20,04,09,1, 12.0,1,1, 21.825, 10543.404, 405.055, 52915.632 25/05/28,13:03:20,05,09,1, 12.0,1,1, 21.825, 10543.425, 405.089, 52915.612 25/05/28,13:03:20,06,09,1, 12.0,1,1, 21.825, 10543.429, 405.062, 52915.605 25/05/28,13:03:20,07,09,1, 12.0,1,1, 21.825, 10543.407, 405.081, 52915.611 25/05/28,13:03:20,08,09,1, 12.0,1,1, 21.825, 10543.425, 405.082, 52915.584 25/05/28,13:03:20,09,09,1, 12.0,1,1, 21.825, 10543.414, 405.063, 52915.536 25/05/28,13:03:20,10,09,1, 12.0,1,1, 21.825, 10543.428, 405.061, 52915.648 25/05/28,13:03:20,11,09,1, 12.0,1,1, 21.825, 10543.446, 405.093, 52915.588 25/05/28,13:03:20,12,09,1, 12.0,1,1, 21.825, 10543.440, 405.040, 52915.574 25/05/28,13:03:20,13,09,1, 12.0,1,1, 21.825, 10543.428, 405.069, 52915.655 25/05/28,13:03:20,14,09,1, 12.0,1,1, 21.825, 10543.431, 405.062, 52915.628 25/05/28,13:03:20,15,09,1, 12.0,1,1, 21.825, 10543.447, 405.066, 52915.607 25/05/28,13:03:20,16,09,1, 12.0,1,1, 21.825, 10543.436, 405.052, 52915.630 25/05/28,13:03:20,17,09,1, 12.0,1,1, 21.825, 10543.423, 405.054, 52915.597 25/05/28,13:03:20,18,09,1, 12.0,1,1, 21.825, 10543.432, 405.035, 52915.609 25/05/28,13:03:20,19,09,1, 12.0,1,1, 21.825, 10543.432, 405.061, 52915.594 25/05/28,13:03:21,00,09,1, 12.0,1,1, 21.827, 10543.424, 405.061, 52915.594 25/05/28,13:03:21,01,09,1, 12.0,1,1, 21.827, 10543.446, 405.048, 52915.610 25/05/28,13:03:21,02,09,1, 12.0,1,1, 21.827, 10543.439, 405.014, 52915.533 25/05/28,13:03:21,03,09,1, 12.0,1,1, 21.827, 10543.440, 405.033, 52915.630 25/05/28,13:03:21,04,09,1, 12.0,1,1, 21.827, 10543.444, 405.021, 52915.642 25/05/28,13:03:21,05,09,1, 12.0,1,1, 21.827, 10543.442, 405.050, 52915.582 25/05/28,13:03:21,06,09,1, 12.0,1,1, 21.827, 10543.448, 405.019, 52915.574 25/05/28,13:03:21,07,09,1, 12.0,1,1, 21.827, 10543.431, 405.026, 52915.635 25/05/28,13:03:21,08,09,1, 12.0,1,1, 21.827, 10543.455, 405.006, 52915.591 25/05/28,13:03:21,09,09,1, 12.0,1,1, 21.827, 10543.442, 405.034, 52915.574 25/05/28,13:03:21,10,09,1, 12.0,1,1, 21.827, 10543.436, 405.014, 52915.611 25/05/28,13:03:21,11,09,1, 12.0,1,1, 21.827, 10543.430, 405.028, 52915.553 25/05/28,13:03:21,12,09,1, 12.0,1,1, 21.827, 10543.441, 405.025, 52915.572 25/05/28,13:03:21,13,09,1, 12.0,1,1, 21.827, 10543.436, 405.021, 52915.611 25/05/28,13:03:21,14,09,1, 12.0,1,1, 21.827, 10543.459, 405.010, 52915.551 25/05/28,13:03:21,15,09,1, 12.0,1,1, 21.827, 10543.457, 405.009, 52915.587 25/05/28,13:03:21,16,09,1, 12.0,1,1, 21.827, 10543.443, 405.018, 52915.530 25/05/28,13:03:21,17,09,1, 12.0,1,1, 21.827, 10543.460, 405.003, 52915.583 25/05/28,13:03:21,18,09,1, 12.0,1,1, 21.827, 10543.460, 405.015, 52915.599 25/05/28,13:03:21,19,09,1, 12.0,1,1, 21.827, 10543.450, 405.008, 52915.593 25/05/28,13:03:22,00,09,1, 11.9,1,1, 21.826, 10543.449, 405.008, 52915.593 25/05/28,13:03:22,01,09,1, 11.9,1,1, 21.826, 10543.450, 404.994, 52915.567 25/05/28,13:03:22,02,09,1, 11.9,1,1, 21.826, 10543.478, 404.997, 52915.661 25/05/28,13:03:22,03,09,1, 11.9,1,1, 21.826, 10543.428, 404.972, 52915.612 25/05/28,13:03:22,04,09,1, 11.9,1,1, 21.826, 10543.477, 404.967, 52915.602 25/05/28,13:03:22,05,09,1, 11.9,1,1, 21.826, 10543.457, 404.991, 52915.662 25/05/28,13:03:22,06,09,1, 11.9,1,1, 21.826, 10543.470, 404.971, 52915.630 25/05/28,13:03:22,07,09,1, 11.9,1,1, 21.826, 10543.461, 404.968, 52915.590 25/05/28,13:03:22,08,09,1, 11.9,1,1, 21.826, 10543.453, 404.965, 52915.610 25/05/28,13:03:22,09,09,1, 11.9,1,1, 21.826, 10543.474, 404.946, 52915.571 25/05/28,13:03:22,10,09,1, 11.9,1,1, 21.826, 10543.452, 404.965, 52915.629 25/05/28,13:03:22,11,09,1, 11.9,1,1, 21.826, 10543.465, 404.940, 52915.609 25/05/28,13:03:22,12,09,1, 11.9,1,1, 21.826, 10543.448, 404.960, 52915.582 25/05/28,13:03:22,13,09,1, 11.9,1,1, 21.826, 10543.472, 404.942, 52915.548 25/05/28,13:03:22,14,09,1, 11.9,1,1, 21.826, 10543.461, 404.926, 52915.601 25/05/28,13:03:22,15,09,1, 11.9,1,1, 21.826, 10543.453, 404.932, 52915.603 25/05/28,13:03:22,16,09,1, 11.9,1,1, 21.826, 10543.476, 404.928, 52915.609 25/05/28,13:03:22,17,09,1, 11.9,1,1, 21.826, 10543.455, 404.921, 52915.578 25/05/28,13:03:22,18,09,1, 11.9,1,1, 21.826, 10543.466, 404.928, 52915.580 25/05/28,13:03:22,19,09,1, 11.9,1,1, 21.826, 10543.455, 404.913, 52915.581 25/05/28,13:03:23,00,09,1, 11.9,1,1, 21.825, 10543.449, 404.913, 52915.581 25/05/28,13:03:23,01,09,1, 11.9,1,1, 21.825, 10543.425, 404.894, 52915.574 25/05/28,13:03:23,02,09,1, 11.9,1,1, 21.825, 10543.449, 404.900, 52915.558 25/05/28,13:03:23,03,09,1, 11.9,1,1, 21.825, 10543.471, 404.921, 52915.675 25/05/28,13:03:23,04,09,1, 11.9,1,1, 21.825, 10543.441, 404.900, 52915.557 25/05/28,13:03:23,05,09,1, 11.9,1,1, 21.825, 10543.439, 404.890, 52915.529 25/05/28,13:03:23,06,09,1, 11.9,1,1, 21.825, 10543.432, 404.910, 52915.589 25/05/28,13:03:23,07,09,1, 11.9,1,1, 21.825, 10543.442, 404.905, 52915.629 25/05/28,13:03:23,08,09,1, 11.9,1,1, 21.825, 10543.452, 404.867, 52915.667 25/05/28,13:03:23,09,09,1, 11.9,1,1, 21.825, 10543.453, 404.885, 52915.602 25/05/28,13:03:23,10,09,1, 11.9,1,1, 21.825, 10543.453, 404.882, 52915.610 25/05/28,13:03:23,11,09,1, 11.9,1,1, 21.825, 10543.412, 404.880, 52915.609 25/05/28,13:03:23,12,09,1, 11.9,1,1, 21.825, 10543.434, 404.845, 52915.608 25/05/28,13:03:23,13,09,1, 11.9,1,1, 21.825, 10543.430, 404.853, 52915.612 25/05/28,13:03:23,14,09,1, 11.9,1,1, 21.825, 10543.466, 404.853, 52915.554 25/05/28,13:03:23,15,09,1, 11.9,1,1, 21.825, 10543.425, 404.853, 52915.536 25/05/28,13:03:23,16,09,1, 11.9,1,1, 21.825, 10543.452, 404.856, 52915.573 25/05/28,13:03:23,17,09,1, 11.9,1,1, 21.825, 10543.427, 404.852, 52915.621 25/05/28,13:03:23,18,09,1, 11.9,1,1, 21.825, 10543.411, 404.847, 52915.654 25/05/28,13:03:23,19,09,1, 11.9,1,1, 21.825, 10543.435, 404.851, 52915.607 25/05/28,13:03:24,00,08,1, 11.9,1,1, 21.825, 10543.432, 404.851, 52915.607 25/05/28,13:03:24,01,08,1, 11.9,1,1, 21.825, 10543.411, 404.829, 52915.597 25/05/28,13:03:24,02,08,1, 11.9,1,1, 21.825, 10543.423, 404.857, 52915.608 25/05/28,13:03:24,03,08,1, 11.9,1,1, 21.825, 10543.413, 404.821, 52915.613 25/05/28,13:03:24,04,08,1, 11.9,1,1, 21.825, 10543.415, 404.818, 52915.617 25/05/28,13:03:24,05,08,1, 11.9,1,1, 21.825, 10543.460, 404.812, 52915.633 25/05/28,13:03:24,06,08,1, 11.9,1,1, 21.825, 10543.389, 404.785, 52915.678 25/05/28,13:03:24,07,08,1, 11.9,1,1, 21.825, 10543.406, 404.825, 52915.635 25/05/28,13:03:24,08,08,1, 11.9,1,1, 21.825, 10543.392, 404.805, 52915.639 25/05/28,13:03:24,09,08,1, 11.9,1,1, 21.825, 10543.384, 404.789, 52915.606 25/05/28,13:03:24,10,08,1, 11.9,1,1, 21.825, 10543.397, 404.774, 52915.539 25/05/28,13:03:24,11,08,1, 11.9,1,1, 21.825, 10543.407, 404.798, 52915.623 25/05/28,13:03:24,12,08,1, 11.9,1,1, 21.825, 10543.380, 404.789, 52915.563 25/05/28,13:03:24,13,08,1, 11.9,1,1, 21.825, 10543.383, 404.781, 52915.586 25/05/28,13:03:24,14,08,1, 11.9,1,1, 21.825, 10543.386, 404.767, 52915.506 25/05/28,13:03:24,15,08,1, 11.9,1,1, 21.825, 10543.391, 404.788, 52915.550 25/05/28,13:03:24,16,08,1, 11.9,1,1, 21.825, 10543.377, 404.780, 52915.588 25/05/28,13:03:24,17,08,1, 11.9,1,1, 21.825, 10543.374, 404.767, 52915.599 25/05/28,13:03:24,18,08,1, 11.9,1,1, 21.825, 10543.403, 404.786, 52915.607 25/05/28,13:03:24,19,08,1, 11.9,1,1, 21.825, 10543.381, 404.768, 52915.599 25/05/28,13:03:25,00,09,1, 12.0,1,1, 21.827, 10543.374, 404.768, 52915.599 25/05/28,13:03:25,01,09,1, 12.0,1,1, 21.827, 10543.368, 404.765, 52915.589 25/05/28,13:03:25,02,09,1, 12.0,1,1, 21.827, 10543.379, 404.768, 52915.600 25/05/28,13:03:25,03,09,1, 12.0,1,1, 21.827, 10543.375, 404.759, 52915.593 25/05/28,13:03:25,04,09,1, 12.0,1,1, 21.827, 10543.361, 404.766, 52915.634 25/05/28,13:03:25,05,09,1, 12.0,1,1, 21.827, 10543.370, 404.762, 52915.560 25/05/28,13:03:25,06,09,1, 12.0,1,1, 21.827, 10543.359, 404.756, 52915.610 25/05/28,13:03:25,07,09,1, 12.0,1,1, 21.827, 10543.369, 404.735, 52915.615 25/05/28,13:03:25,08,09,1, 12.0,1,1, 21.827, 10543.338, 404.720, 52915.586 25/05/28,13:03:25,09,09,1, 12.0,1,1, 21.827, 10543.340, 404.732, 52915.612 25/05/28,13:03:25,10,09,1, 12.0,1,1, 21.827, 10543.354, 404.706, 52915.599 25/05/28,13:03:25,11,09,1, 12.0,1,1, 21.827, 10543.349, 404.700, 52915.566 25/05/28,13:03:25,12,09,1, 12.0,1,1, 21.827, 10543.369, 404.718, 52915.633 25/05/28,13:03:25,13,09,1, 12.0,1,1, 21.827, 10543.361, 404.701, 52915.567 25/05/28,13:03:25,14,09,1, 12.0,1,1, 21.827, 10543.337, 404.703, 52915.571 25/05/28,13:03:25,15,09,1, 12.0,1,1, 21.827, 10543.349, 404.687, 52915.580 25/05/28,13:03:25,16,09,1, 12.0,1,1, 21.827, 10543.365, 404.700, 52915.624 25/05/28,13:03:25,17,09,1, 12.0,1,1, 21.827, 10543.351, 404.687, 52915.558 25/05/28,13:03:25,18,09,1, 12.0,1,1, 21.827, 10543.340, 404.704, 52915.621 25/05/28,13:03:25,19,09,1, 12.0,1,1, 21.827, 10543.349, 404.684, 52915.598 25/05/28,13:03:26,00,09,1, 11.9,1,1, 21.830, 10543.349, 404.684, 52915.598 25/05/28,13:03:26,01,09,1, 11.9,1,1, 21.830, 10543.343, 404.706, 52915.612 25/05/28,13:03:26,02,09,1, 11.9,1,1, 21.830, 10543.345, 404.700, 52915.573 25/05/28,13:03:26,03,09,1, 11.9,1,1, 21.830, 10543.336, 404.693, 52915.606 25/05/28,13:03:26,04,09,1, 11.9,1,1, 21.830, 10543.344, 404.677, 52915.589 25/05/28,13:03:26,05,09,1, 11.9,1,1, 21.830, 10543.328, 404.654, 52915.633 25/05/28,13:03:26,06,09,1, 11.9,1,1, 21.830, 10543.324, 404.682, 52915.642 25/05/28,13:03:26,07,09,1, 11.9,1,1, 21.830, 10543.338, 404.675, 52915.617 25/05/28,13:03:26,08,09,1, 11.9,1,1, 21.830, 10543.329, 404.660, 52915.605 25/05/28,13:03:26,09,09,1, 11.9,1,1, 21.830, 10543.343, 404.638, 52915.518 25/05/28,13:03:26,10,09,1, 11.9,1,1, 21.830, 10543.350, 404.647, 52915.573 25/05/28,13:03:26,11,09,1, 11.9,1,1, 21.830, 10543.339, 404.655, 52915.527 25/05/28,13:03:26,12,09,1, 11.9,1,1, 21.830, 10543.318, 404.656, 52915.615 25/05/28,13:03:26,13,09,1, 11.9,1,1, 21.830, 10543.321, 404.647, 52915.588 25/05/28,13:03:26,14,09,1, 11.9,1,1, 21.830, 10543.307, 404.632, 52915.615 25/05/28,13:03:26,15,09,1, 11.9,1,1, 21.830, 10543.305, 404.632, 52915.585 25/05/28,13:03:26,16,09,1, 11.9,1,1, 21.830, 10543.293, 404.619, 52915.514 25/05/28,13:03:26,17,09,1, 11.9,1,1, 21.830, 10543.280, 404.658, 52915.598 25/05/28,13:03:26,18,09,1, 11.9,1,1, 21.830, 10543.310, 404.648, 52915.567 25/05/28,13:03:26,19,09,1, 11.9,1,1, 21.830, 10543.306, 404.642, 52915.568 25/05/28,13:03:27,00,09,1, 11.9,1,1, 21.827, 10543.299, 404.642, 52915.568 25/05/28,13:03:27,01,09,1, 11.9,1,1, 21.827, 10543.298, 404.649, 52915.591 25/05/28,13:03:27,02,09,1, 11.9,1,1, 21.827, 10543.308, 404.607, 52915.449 25/05/28,13:03:27,03,09,1, 11.9,1,1, 21.827, 10543.291, 404.651, 52915.659 25/05/28,13:03:27,04,09,1, 11.9,1,1, 21.827, 10543.316, 404.622, 52915.600 25/05/28,13:03:27,05,09,1, 11.9,1,1, 21.827, 10543.329, 404.622, 52915.599 25/05/28,13:03:27,06,09,1, 11.9,1,1, 21.827, 10543.309, 404.629, 52915.650 25/05/28,13:03:27,07,09,1, 11.9,1,1, 21.827, 10543.305, 404.612, 52915.626 25/05/28,13:03:27,08,09,1, 11.9,1,1, 21.827, 10543.305, 404.619, 52915.578 25/05/28,13:03:27,09,09,1, 11.9,1,1, 21.827, 10543.313, 404.613, 52915.603 25/05/28,13:03:27,10,09,1, 11.9,1,1, 21.827, 10543.301, 404.628, 52915.562 25/05/28,13:03:27,11,09,1, 11.9,1,1, 21.827, 10543.289, 404.609, 52915.565 25/05/28,13:03:27,12,09,1, 11.9,1,1, 21.827, 10543.303, 404.612, 52915.626 25/05/28,13:03:27,13,09,1, 11.9,1,1, 21.827, 10543.306, 404.590, 52915.668 25/05/28,13:03:27,14,09,1, 11.9,1,1, 21.827, 10543.309, 404.633, 52915.694 25/05/28,13:03:27,15,09,1, 11.9,1,1, 21.827, 10543.307, 404.602, 52915.677 25/05/28,13:03:27,16,09,1, 11.9,1,1, 21.827, 10543.305, 404.609, 52915.642 25/05/28,13:03:27,17,09,1, 11.9,1,1, 21.827, 10543.280, 404.589, 52915.648 25/05/28,13:03:27,18,09,1, 11.9,1,1, 21.827, 10543.293, 404.601, 52915.641 25/05/28,13:03:27,19,09,1, 11.9,1,1, 21.827, 10543.300, 404.595, 52915.614 25/05/28,13:03:28,00,08,1, 11.9,1,1, 21.827, 10543.299, 404.595, 52915.614 25/05/28,13:03:28,01,08,1, 11.9,1,1, 21.827, 10543.301, 404.589, 52915.588 25/05/28,13:03:28,02,08,1, 11.9,1,1, 21.827, 10543.284, 404.570, 52915.624 25/05/28,13:03:28,03,08,1, 11.9,1,1, 21.827, 10543.281, 404.576, 52915.600 25/05/28,13:03:28,04,08,1, 11.9,1,1, 21.827, 10543.265, 404.559, 52915.614 25/05/28,13:03:28,05,08,1, 11.9,1,1, 21.827, 10543.290, 404.589, 52915.616 25/05/28,13:03:28,06,08,1, 11.9,1,1, 21.827, 10543.268, 404.560, 52915.559 25/05/28,13:03:28,07,08,1, 11.9,1,1, 21.827, 10543.276, 404.582, 52915.640 25/05/28,13:03:28,08,08,1, 11.9,1,1, 21.827, 10543.275, 404.584, 52915.653 25/05/28,13:03:28,09,08,1, 11.9,1,1, 21.827, 10543.279, 404.564, 52915.583 25/05/28,13:03:28,10,08,1, 11.9,1,1, 21.827, 10543.276, 404.561, 52915.631 25/05/28,13:03:28,11,08,1, 11.9,1,1, 21.827, 10543.260, 404.554, 52915.652 25/05/28,13:03:28,12,08,1, 11.9,1,1, 21.827, 10543.271, 404.543, 52915.603 25/05/28,13:03:28,13,08,1, 11.9,1,1, 21.827, 10543.282, 404.570, 52915.619 25/05/28,13:03:28,14,08,1, 11.9,1,1, 21.827, 10543.273, 404.569, 52915.584 25/05/28,13:03:28,15,08,1, 11.9,1,1, 21.827, 10543.277, 404.568, 52915.635 25/05/28,13:03:28,16,08,1, 11.9,1,1, 21.827, 10543.232, 404.556, 52915.620 25/05/28,13:03:28,17,08,1, 11.9,1,1, 21.827, 10543.236, 404.564, 52915.644 25/05/28,13:03:28,18,08,1, 11.9,1,1, 21.827, 10543.245, 404.562, 52915.592 25/05/28,13:03:28,19,08,1, 11.9,1,1, 21.827, 10543.246, 404.554, 52915.640 25/05/28,13:03:29,00,08,1, 11.9,1,1, 21.829, 10543.240, 404.554, 52915.640 25/05/28,13:03:29,01,08,1, 11.9,1,1, 21.829, 10543.266, 404.549, 52915.614 25/05/28,13:03:29,02,08,1, 11.9,1,1, 21.829, 10543.261, 404.564, 52915.639 25/05/28,13:03:29,03,08,1, 11.9,1,1, 21.829, 10543.254, 404.556, 52915.621 25/05/28,13:03:29,04,08,1, 11.9,1,1, 21.829, 10543.245, 404.564, 52915.604 25/05/28,13:03:29,05,08,1, 11.9,1,1, 21.829, 10543.278, 404.557, 52915.651 25/05/28,13:03:29,06,08,1, 11.9,1,1, 21.829, 10543.237, 404.556, 52915.672 25/05/28,13:03:29,07,08,1, 11.9,1,1, 21.829, 10543.252, 404.552, 52915.617 25/05/28,13:03:29,08,08,1, 11.9,1,1, 21.829, 10543.262, 404.532, 52915.608 25/05/28,13:03:29,09,08,1, 11.9,1,1, 21.829, 10543.264, 404.516, 52915.586 25/05/28,13:03:29,10,08,1, 11.9,1,1, 21.829, 10543.256, 404.543, 52915.550 25/05/28,13:03:29,11,08,1, 11.9,1,1, 21.829, 10543.254, 404.536, 52915.651 25/05/28,13:03:29,12,08,1, 11.9,1,1, 21.829, 10543.260, 404.534, 52915.570 25/05/28,13:03:29,13,08,1, 11.9,1,1, 21.829, 10543.249, 404.541, 52915.644 25/05/28,13:03:29,14,08,1, 11.9,1,1, 21.829, 10543.250, 404.512, 52915.586 25/05/28,13:03:29,15,08,1, 11.9,1,1, 21.829, 10543.262, 404.546, 52915.587 25/05/28,13:03:29,16,08,1, 11.9,1,1, 21.829, 10543.257, 404.541, 52915.643 25/05/28,13:03:29,17,08,1, 11.9,1,1, 21.829, 10543.270, 404.528, 52915.587 25/05/28,13:03:29,18,08,1, 11.9,1,1, 21.829, 10543.255, 404.519, 52915.561 25/05/28,13:03:29,19,08,1, 11.9,1,1, 21.829, 10543.235, 404.528, 52915.650 25/05/28,13:03:30,00,07,1, 11.8,1,1, 21.830, 10543.232, 404.528, 52915.650 25/05/28,13:03:30,01,07,1, 11.8,1,1, 21.830, 10543.229, 404.517, 52915.663 25/05/28,13:03:30,02,07,1, 11.8,1,1, 21.830, 10543.219, 404.544, 52915.683 25/05/28,13:03:30,03,07,1, 11.8,1,1, 21.830, 10543.216, 404.522, 52915.644 25/05/28,13:03:30,04,07,1, 11.8,1,1, 21.830, 10543.235, 404.527, 52915.658 25/05/28,13:03:30,05,07,1, 11.8,1,1, 21.830, 10543.238, 404.540, 52915.592 25/05/28,13:03:30,06,07,1, 11.8,1,1, 21.830, 10543.241, 404.524, 52915.564 25/05/28,13:03:30,07,07,1, 11.8,1,1, 21.830, 10543.217, 404.524, 52915.535 25/05/28,13:03:30,08,07,1, 11.8,1,1, 21.830, 10543.236, 404.531, 52915.687 25/05/28,13:03:30,09,07,1, 11.8,1,1, 21.830, 10543.207, 404.535, 52915.560 25/05/28,13:03:30,10,07,1, 11.8,1,1, 21.830, 10543.221, 404.506, 52915.635 25/05/28,13:03:30,11,07,1, 11.8,1,1, 21.830, 10543.241, 404.505, 52915.623 25/05/28,13:03:30,12,07,1, 11.8,1,1, 21.830, 10543.228, 404.530, 52915.651 25/05/28,13:03:30,13,07,1, 11.8,1,1, 21.830, 10543.234, 404.529, 52915.619 25/05/28,13:03:30,14,07,1, 11.8,1,1, 21.830, 10543.248, 404.527, 52915.716 25/05/28,13:03:30,15,07,1, 11.8,1,1, 21.830, 10543.227, 404.536, 52915.659 25/05/28,13:03:30,16,07,1, 11.8,1,1, 21.830, 10543.245, 404.510, 52915.600 25/05/28,13:03:30,17,07,1, 11.8,1,1, 21.830, 10543.237, 404.504, 52915.643 25/05/28,13:03:30,18,07,1, 11.8,1,1, 21.830, 10543.246, 404.510, 52915.676 25/05/28,13:03:30,19,07,1, 11.8,1,1, 21.830, 10543.237, 404.518, 52915.675 25/05/28,13:03:31,00,08,1, 12.0,1,1, 21.827, 10543.232, 404.518, 52915.675 25/05/28,13:03:31,01,08,1, 12.0,1,1, 21.827, 10543.220, 404.501, 52915.610 25/05/28,13:03:31,02,08,1, 12.0,1,1, 21.827, 10543.215, 404.513, 52915.636 25/05/28,13:03:31,03,08,1, 12.0,1,1, 21.827, 10543.195, 404.504, 52915.657 25/05/28,13:03:31,04,08,1, 12.0,1,1, 21.827, 10543.224, 404.479, 52915.633 25/05/28,13:03:31,05,08,1, 12.0,1,1, 21.827, 10543.218, 404.483, 52915.688 25/05/28,13:03:31,06,08,1, 12.0,1,1, 21.827, 10543.206, 404.489, 52915.665 25/05/28,13:03:31,07,08,1, 12.0,1,1, 21.827, 10543.209, 404.484, 52915.616 25/05/28,13:03:31,08,08,1, 12.0,1,1, 21.827, 10543.211, 404.503, 52915.628 25/05/28,13:03:31,09,08,1, 12.0,1,1, 21.827, 10543.218, 404.498, 52915.637 25/05/28,13:03:31,10,08,1, 12.0,1,1, 21.827, 10543.210, 404.494, 52915.690 25/05/28,13:03:31,11,08,1, 12.0,1,1, 21.827, 10543.186, 404.474, 52915.658 25/05/28,13:03:31,12,08,1, 12.0,1,1, 21.827, 10543.193, 404.460, 52915.624 25/05/28,13:03:31,13,08,1, 12.0,1,1, 21.827, 10543.217, 404.472, 52915.644 25/05/28,13:03:31,14,08,1, 12.0,1,1, 21.827, 10543.196, 404.464, 52915.603 25/05/28,13:03:31,15,08,1, 12.0,1,1, 21.827, 10543.188, 404.486, 52915.616 25/05/28,13:03:31,16,08,1, 12.0,1,1, 21.827, 10543.194, 404.481, 52915.688 25/05/28,13:03:31,17,08,1, 12.0,1,1, 21.827, 10543.208, 404.480, 52915.724 25/05/28,13:03:31,18,08,1, 12.0,1,1, 21.827, 10543.221, 404.454, 52915.669 25/05/28,13:03:31,19,08,1, 12.0,1,1, 21.827, 10543.203, 404.484, 52915.644 25/05/28,13:03:32,00,08,1, 11.9,1,1, 21.829, 10543.199, 404.484, 52915.644 25/05/28,13:03:32,01,08,1, 11.9,1,1, 21.829, 10543.214, 404.486, 52915.654 25/05/28,13:03:32,02,08,1, 11.9,1,1, 21.829, 10543.209, 404.449, 52915.689 25/05/28,13:03:32,03,08,1, 11.9,1,1, 21.829, 10543.183, 404.464, 52915.700 25/05/28,13:03:32,04,08,1, 11.9,1,1, 21.829, 10543.172, 404.469, 52915.612 25/05/28,13:03:32,05,08,1, 11.9,1,1, 21.829, 10543.186, 404.468, 52915.697 25/05/28,13:03:32,06,08,1, 11.9,1,1, 21.829, 10543.163, 404.444, 52915.646 25/05/28,13:03:32,07,08,1, 11.9,1,1, 21.829, 10543.178, 404.461, 52915.618 25/05/28,13:03:32,08,08,1, 11.9,1,1, 21.829, 10543.199, 404.473, 52915.674 25/05/28,13:03:32,09,08,1, 11.9,1,1, 21.829, 10543.192, 404.478, 52915.670 25/05/28,13:03:32,10,08,1, 11.9,1,1, 21.829, 10543.171, 404.470, 52915.701 25/05/28,13:03:32,11,08,1, 11.9,1,1, 21.829, 10543.167, 404.480, 52915.706 25/05/28,13:03:32,12,08,1, 11.9,1,1, 21.829, 10543.170, 404.456, 52915.683 25/05/28,13:03:32,13,08,1, 11.9,1,1, 21.829, 10543.190, 404.471, 52915.659 25/05/28,13:03:32,14,08,1, 11.9,1,1, 21.829, 10543.182, 404.457, 52915.618 25/05/28,13:03:32,15,08,1, 11.9,1,1, 21.829, 10543.165, 404.442, 52915.682 25/05/28,13:03:32,16,08,1, 11.9,1,1, 21.829, 10543.183, 404.449, 52915.713 25/05/28,13:03:32,17,08,1, 11.9,1,1, 21.829, 10543.170, 404.463, 52915.697 25/05/28,13:03:32,18,08,1, 11.9,1,1, 21.829, 10543.168, 404.451, 52915.696 25/05/28,13:03:32,19,08,1, 11.9,1,1, 21.829, 10543.162, 404.448, 52915.679 25/05/28,13:03:33,00,07,1, 11.9,1,1, 21.832, 10543.157, 404.448, 52915.679 25/05/28,13:03:33,01,07,1, 11.9,1,1, 21.832, 10543.155, 404.459, 52915.698 25/05/28,13:03:33,02,07,1, 11.9,1,1, 21.832, 10543.135, 404.471, 52915.689 25/05/28,13:03:33,03,07,1, 11.9,1,1, 21.832, 10543.169, 404.469, 52915.658 25/05/28,13:03:33,04,07,1, 11.9,1,1, 21.832, 10543.162, 404.478, 52915.706 25/05/28,13:03:33,05,07,1, 11.9,1,1, 21.832, 10543.177, 404.435, 52915.606 25/05/28,13:03:33,06,07,1, 11.9,1,1, 21.832, 10543.164, 404.433, 52915.737 25/05/28,13:03:33,07,07,1, 11.9,1,1, 21.832, 10543.164, 404.424, 52915.680 25/05/28,13:03:33,08,07,1, 11.9,1,1, 21.832, 10543.171, 404.445, 52915.790 25/05/28,13:03:33,09,07,1, 11.9,1,1, 21.832, 10543.150, 404.442, 52915.657 25/05/28,13:03:33,10,07,1, 11.9,1,1, 21.832, 10543.168, 404.453, 52915.780 25/05/28,13:03:33,11,07,1, 11.9,1,1, 21.832, 10543.163, 404.434, 52915.706 25/05/28,13:03:33,12,07,1, 11.9,1,1, 21.832, 10543.142, 404.458, 52915.731 25/05/28,13:03:33,13,07,1, 11.9,1,1, 21.832, 10543.175, 404.447, 52915.661 25/05/28,13:03:33,14,07,1, 11.9,1,1, 21.832, 10543.170, 404.442, 52915.668 25/05/28,13:03:33,15,07,1, 11.9,1,1, 21.832, 10543.152, 404.450, 52915.724 25/05/28,13:03:33,16,07,1, 11.9,1,1, 21.832, 10543.137, 404.428, 52915.742 25/05/28,13:03:33,17,07,1, 11.9,1,1, 21.832, 10543.125, 404.440, 52915.619 25/05/28,13:03:33,18,07,1, 11.9,1,1, 21.832, 10543.134, 404.437, 52915.725 25/05/28,13:03:33,19,07,1, 11.9,1,1, 21.832, 10543.141, 404.460, 52915.724 25/05/28,13:03:34,00,06,1, 12.0,1,1, 21.832, 10543.140, 404.460, 52915.724 25/05/28,13:03:34,01,06,1, 12.0,1,1, 21.832, 10543.113, 404.458, 52915.685 25/05/28,13:03:34,02,06,1, 12.0,1,1, 21.832, 10543.131, 404.463, 52915.763 25/05/28,13:03:34,03,06,1, 12.0,1,1, 21.832, 10543.129, 404.436, 52915.700 25/05/28,13:03:34,04,06,1, 12.0,1,1, 21.832, 10543.143, 404.428, 52915.754 25/05/28,13:03:34,05,06,1, 12.0,1,1, 21.832, 10543.126, 404.453, 52915.754 25/05/28,13:03:34,06,06,1, 12.0,1,1, 21.832, 10543.112, 404.447, 52915.766 25/05/28,13:03:34,07,06,1, 12.0,1,1, 21.832, 10543.142, 404.434, 52915.679 25/05/28,13:03:34,08,06,1, 12.0,1,1, 21.832, 10543.120, 404.466, 52915.764 25/05/28,13:03:34,09,06,1, 12.0,1,1, 21.832, 10543.121, 404.410, 52915.722 25/05/28,13:03:34,10,06,1, 12.0,1,1, 21.832, 10543.120, 404.442, 52915.772 25/05/28,13:03:34,11,06,1, 12.0,1,1, 21.832, 10543.141, 404.442, 52915.730 25/05/28,13:03:34,12,06,1, 12.0,1,1, 21.832, 10543.120, 404.430, 52915.752 25/05/28,13:03:34,13,06,1, 12.0,1,1, 21.832, 10543.119, 404.442, 52915.731 25/05/28,13:03:34,14,06,1, 12.0,1,1, 21.832, 10543.110, 404.435, 52915.723 25/05/28,13:03:34,15,06,1, 12.0,1,1, 21.832, 10543.107, 404.445, 52915.719 25/05/28,13:03:34,16,06,1, 12.0,1,1, 21.832, 10543.120, 404.448, 52915.707 25/05/28,13:03:34,17,06,1, 12.0,1,1, 21.832, 10543.107, 404.442, 52915.776 25/05/28,13:03:34,18,06,1, 12.0,1,1, 21.832, 10543.105, 404.435, 52915.774 25/05/28,13:03:34,19,06,1, 12.0,1,1, 21.832, 10543.092, 404.447, 52915.724 25/05/28,13:03:35,00,06,1, 12.0,1,1, 21.830, 10543.090, 404.447, 52915.724 25/05/28,13:03:35,01,06,1, 12.0,1,1, 21.830, 10543.121, 404.424, 52915.718 25/05/28,13:03:35,02,06,1, 12.0,1,1, 21.830, 10543.105, 404.435, 52915.763 25/05/28,13:03:35,03,06,1, 12.0,1,1, 21.830, 10543.105, 404.403, 52915.700 25/05/28,13:03:35,04,06,1, 12.0,1,1, 21.830, 10543.113, 404.431, 52915.762 25/05/28,13:03:35,05,06,1, 12.0,1,1, 21.830, 10543.105, 404.438, 52915.709 25/05/28,13:03:35,06,06,1, 12.0,1,1, 21.830, 10543.091, 404.456, 52915.728 25/05/28,13:03:35,07,06,1, 12.0,1,1, 21.830, 10543.103, 404.412, 52915.701 25/05/28,13:03:35,08,06,1, 12.0,1,1, 21.830, 10543.110, 404.410, 52915.715 25/05/28,13:03:35,09,06,1, 12.0,1,1, 21.830, 10543.072, 404.443, 52915.707 25/05/28,13:03:35,10,06,1, 12.0,1,1, 21.830, 10543.083, 404.432, 52915.927 25/05/28,13:03:35,11,06,1, 12.0,1,1, 21.830, 10543.078, 404.429, 52915.687 25/05/28,13:03:35,12,06,1, 12.0,1,1, 21.830, 10543.051, 404.411, 52915.713 25/05/28,13:03:35,13,06,1, 12.0,1,1, 21.830, 10543.075, 404.422, 52915.725 25/05/28,13:03:35,14,06,1, 12.0,1,1, 21.830, 10543.105, 404.451, 52915.742 25/05/28,13:03:35,15,06,1, 12.0,1,1, 21.830, 10543.101, 404.432, 52915.668 25/05/28,13:03:35,16,06,1, 12.0,1,1, 21.830, 10543.071, 404.429, 52915.659 25/05/28,13:03:35,17,06,1, 12.0,1,1, 21.830, 10543.091, 404.420, 52915.741 25/05/28,13:03:35,18,06,1, 12.0,1,1, 21.830, 10543.082, 404.426, 52915.819 25/05/28,13:03:35,19,06,1, 12.0,1,1, 21.830, 10543.071, 404.425, 52915.716 25/05/28,13:03:36,00,06,1, 11.9,1,1, 21.831, 10543.065, 404.425, 52915.716 25/05/28,13:03:36,01,06,1, 11.9,1,1, 21.831, 10543.093, 404.407, 52915.775 25/05/28,13:03:36,02,06,1, 11.9,1,1, 21.831, 10543.067, 404.418, 52915.768 25/05/28,13:03:36,03,06,1, 11.9,1,1, 21.831, 10543.070, 404.400, 52915.751 25/05/28,13:03:36,04,06,1, 11.9,1,1, 21.831, 10543.087, 404.409, 52915.767 25/05/28,13:03:36,05,06,1, 11.9,1,1, 21.831, 10543.089, 404.400, 52915.733 25/05/28,13:03:36,06,06,1, 11.9,1,1, 21.831, 10543.059, 404.400, 52915.730 25/05/28,13:03:36,07,06,1, 11.9,1,1, 21.831, 10543.087, 404.410, 52915.777 25/05/28,13:03:36,08,06,1, 11.9,1,1, 21.831, 10543.086, 404.402, 52915.699 25/05/28,13:03:36,09,06,1, 11.9,1,1, 21.831, 10543.058, 404.386, 52915.718 25/05/28,13:03:36,10,06,1, 11.9,1,1, 21.831, 10543.077, 404.411, 52915.739 25/05/28,13:03:36,11,06,1, 11.9,1,1, 21.831, 10543.082, 404.411, 52915.710 25/05/28,13:03:36,12,06,1, 11.9,1,1, 21.831, 10543.078, 404.399, 52915.707 25/05/28,13:03:36,13,06,1, 11.9,1,1, 21.831, 10543.067, 404.412, 52915.805 25/05/28,13:03:36,14,06,1, 11.9,1,1, 21.831, 10543.083, 404.407, 52915.823 25/05/28,13:03:36,15,06,1, 11.9,1,1, 21.831, 10543.060, 404.441, 52915.797 25/05/28,13:03:36,16,06,1, 11.9,1,1, 21.831, 10543.055, 404.410, 52915.793 25/05/28,13:03:36,17,06,1, 11.9,1,1, 21.831, 10543.082, 404.419, 52915.788 25/05/28,13:03:36,18,06,1, 11.9,1,1, 21.831, 10543.047, 404.402, 52915.746 25/05/28,13:03:36,19,06,1, 11.9,1,1, 21.831, 10543.062, 404.402, 52915.763 25/05/28,13:03:37,00,05,1, 11.9,1,1, 21.827, 10543.057, 404.402, 52915.763 25/05/28,13:03:37,01,05,1, 11.9,1,1, 21.827, 10543.086, 404.417, 52915.774 25/05/28,13:03:37,02,05,1, 11.9,1,1, 21.827, 10543.086, 404.420, 52915.755 25/05/28,13:03:37,03,05,1, 11.9,1,1, 21.827, 10543.075, 404.410, 52915.763 25/05/28,13:03:37,04,05,1, 11.9,1,1, 21.827, 10543.064, 404.423, 52915.780 25/05/28,13:03:37,05,05,1, 11.9,1,1, 21.827, 10543.077, 404.418, 52915.844 25/05/28,13:03:37,06,05,1, 11.9,1,1, 21.827, 10543.084, 404.389, 52915.697 25/05/28,13:03:37,07,05,1, 11.9,1,1, 21.827, 10543.096, 404.431, 52915.812 25/05/28,13:03:37,08,05,1, 11.9,1,1, 21.827, 10543.070, 404.414, 52915.843 25/05/28,13:03:37,09,05,1, 11.9,1,1, 21.827, 10543.058, 404.433, 52915.773 25/05/28,13:03:37,10,05,1, 11.9,1,1, 21.827, 10543.077, 404.432, 52915.825 25/05/28,13:03:37,11,05,1, 11.9,1,1, 21.827, 10543.089, 404.412, 52915.814 25/05/28,13:03:37,12,05,1, 11.9,1,1, 21.827, 10543.085, 404.417, 52915.731 25/05/28,13:03:37,13,05,1, 11.9,1,1, 21.827, 10543.075, 404.409, 52915.720 25/05/28,13:03:37,14,05,1, 11.9,1,1, 21.827, 10543.060, 404.429, 52915.727 25/05/28,13:03:37,15,05,1, 11.9,1,1, 21.827, 10543.087, 404.432, 52915.743 25/05/28,13:03:37,16,05,1, 11.9,1,1, 21.827, 10543.054, 404.418, 52915.729 25/05/28,13:03:37,17,05,1, 11.9,1,1, 21.827, 10543.081, 404.417, 52915.761 25/05/28,13:03:37,18,05,1, 11.9,1,1, 21.827, 10543.073, 404.407, 52915.674 25/05/28,13:03:37,19,05,1, 11.9,1,1, 21.827, 10543.058, 404.430, 52915.755 25/05/28,13:03:38,00,06,1, 11.9,1,1, 21.831, 10543.057, 404.430, 52915.755 25/05/28,13:03:38,01,06,1, 11.9,1,1, 21.831, 10543.097, 404.409, 52915.731 25/05/28,13:03:38,02,06,1, 11.9,1,1, 21.831, 10543.065, 404.415, 52915.766 25/05/28,13:03:38,03,06,1, 11.9,1,1, 21.831, 10543.095, 404.411, 52915.743 25/05/28,13:03:38,04,06,1, 11.9,1,1, 21.831, 10543.084, 404.407, 52915.763 25/05/28,13:03:38,05,06,1, 11.9,1,1, 21.831, 10543.093, 404.410, 52915.852 25/05/28,13:03:38,06,06,1, 11.9,1,1, 21.831, 10543.085, 404.418, 52915.807 25/05/28,13:03:38,07,06,1, 11.9,1,1, 21.831, 10543.077, 404.393, 52915.779 25/05/28,13:03:38,08,06,1, 11.9,1,1, 21.831, 10543.100, 404.426, 52915.797 25/05/28,13:03:38,09,06,1, 11.9,1,1, 21.831, 10543.092, 404.408, 52915.759 25/05/28,13:03:38,10,06,1, 11.9,1,1, 21.831, 10543.072, 404.409, 52915.750 25/05/28,13:03:38,11,06,1, 11.9,1,1, 21.831, 10543.100, 404.417, 52915.804 25/05/28,13:03:38,12,06,1, 11.9,1,1, 21.831, 10543.074, 404.410, 52915.763 25/05/28,13:03:38,13,06,1, 11.9,1,1, 21.831, 10543.087, 404.423, 52915.737 25/05/28,13:03:38,14,06,1, 11.9,1,1, 21.831, 10543.068, 404.398, 52915.759 25/05/28,13:03:38,15,06,1, 11.9,1,1, 21.831, 10543.065, 404.408, 52915.821 25/05/28,13:03:38,16,06,1, 11.9,1,1, 21.831, 10543.087, 404.402, 52915.775 25/05/28,13:03:38,17,06,1, 11.9,1,1, 21.831, 10543.085, 404.413, 52915.792 25/05/28,13:03:38,18,06,1, 11.9,1,1, 21.831, 10543.073, 404.435, 52915.749 25/05/28,13:03:38,19,06,1, 11.9,1,1, 21.831, 10543.083, 404.410, 52915.787 25/05/28,13:03:39,00,06,1, 11.8,1,1, 21.835, 10543.082, 404.410, 52915.787 25/05/28,13:03:39,01,06,1, 11.8,1,1, 21.835, 10543.086, 404.408, 52915.821 25/05/28,13:03:39,02,06,1, 11.8,1,1, 21.835, 10543.105, 404.405, 52915.840 25/05/28,13:03:39,03,06,1, 11.8,1,1, 21.835, 10543.099, 404.410, 52915.834 25/05/28,13:03:39,04,06,1, 11.8,1,1, 21.835, 10543.078, 404.418, 52915.837 25/05/28,13:03:39,05,06,1, 11.8,1,1, 21.835, 10543.088, 404.397, 52915.738 25/05/28,13:03:39,06,06,1, 11.8,1,1, 21.835, 10543.088, 404.418, 52915.825 25/05/28,13:03:39,07,06,1, 11.8,1,1, 21.835, 10543.086, 404.418, 52915.821 25/05/28,13:03:39,08,06,1, 11.8,1,1, 21.835, 10543.084, 404.408, 52915.849 25/05/28,13:03:39,09,06,1, 11.8,1,1, 21.835, 10543.097, 404.412, 52915.859 25/05/28,13:03:39,10,06,1, 11.8,1,1, 21.835, 10543.117, 404.413, 52915.839 25/05/28,13:03:39,11,06,1, 11.8,1,1, 21.835, 10543.080, 404.389, 52915.735 25/05/28,13:03:39,12,06,1, 11.8,1,1, 21.835, 10543.085, 404.393, 52915.854 25/05/28,13:03:39,13,06,1, 11.8,1,1, 21.835, 10543.097, 404.400, 52915.771 25/05/28,13:03:39,14,06,1, 11.8,1,1, 21.835, 10543.100, 404.400, 52915.890 25/05/28,13:03:39,15,06,1, 11.8,1,1, 21.835, 10543.121, 404.408, 52915.859 25/05/28,13:03:39,16,06,1, 11.8,1,1, 21.835, 10543.110, 404.404, 52915.813 25/05/28,13:03:39,17,06,1, 11.8,1,1, 21.835, 10543.102, 404.414, 52915.870 25/05/28,13:03:39,18,06,1, 11.8,1,1, 21.835, 10543.128, 404.410, 52915.855 25/05/28,13:03:39,19,06,1, 11.8,1,1, 21.835, 10543.102, 404.389, 52915.846 25/05/28,13:03:40,00,06,1, 11.9,1,1, 21.830, 10543.098, 404.389, 52915.846 25/05/28,13:03:40,01,06,1, 11.9,1,1, 21.830, 10543.118, 404.400, 52915.827 25/05/28,13:03:40,02,06,1, 11.9,1,1, 21.830, 10543.107, 404.395, 52915.872 25/05/28,13:03:40,03,06,1, 11.9,1,1, 21.830, 10543.109, 404.406, 52915.823 25/05/28,13:03:40,04,06,1, 11.9,1,1, 21.830, 10543.126, 404.394, 52915.814 25/05/28,13:03:40,05,06,1, 11.9,1,1, 21.830, 10543.113, 404.381, 52915.788 25/05/28,13:03:40,06,06,1, 11.9,1,1, 21.830, 10543.114, 404.388, 52915.779 25/05/28,13:03:40,07,06,1, 11.9,1,1, 21.830, 10543.133, 404.389, 52915.765 25/05/28,13:03:40,08,06,1, 11.9,1,1, 21.830, 10543.130, 404.391, 52915.814 25/05/28,13:03:40,09,06,1, 11.9,1,1, 21.830, 10543.093, 404.369, 52915.837 25/05/28,13:03:40,10,06,1, 11.9,1,1, 21.830, 10543.109, 404.392, 52915.814 25/05/28,13:03:40,11,06,1, 11.9,1,1, 21.830, 10543.107, 404.408, 52915.850 25/05/28,13:03:40,12,06,1, 11.9,1,1, 21.830, 10543.116, 404.368, 52915.880 25/05/28,13:03:40,13,06,1, 11.9,1,1, 21.830, 10543.126, 404.378, 52915.813 25/05/28,13:03:40,14,06,1, 11.9,1,1, 21.830, 10543.128, 404.378, 52915.810 25/05/28,13:03:40,15,06,1, 11.9,1,1, 21.830, 10543.131, 404.387, 52915.762 25/05/28,13:03:40,16,06,1, 11.9,1,1, 21.830, 10543.096, 404.393, 52915.863 25/05/28,13:03:40,17,06,1, 11.9,1,1, 21.830, 10543.126, 404.397, 52915.846 25/05/28,13:03:40,18,06,1, 11.9,1,1, 21.830, 10543.095, 404.378, 52915.803 25/05/28,13:03:40,19,06,1, 11.9,1,1, 21.830, 10543.112, 404.397, 52915.902 25/05/28,13:03:41,00,06,1, 12.0,1,1, 21.828, 10543.107, 404.397, 52915.902 25/05/28,13:03:41,01,06,1, 12.0,1,1, 21.828, 10543.116, 404.383, 52915.840 25/05/28,13:03:41,02,06,1, 12.0,1,1, 21.828, 10543.118, 404.373, 52915.880 25/05/28,13:03:41,03,06,1, 12.0,1,1, 21.828, 10543.108, 404.388, 52915.796 25/05/28,13:03:41,04,06,1, 12.0,1,1, 21.828, 10543.130, 404.358, 52915.781 25/05/28,13:03:41,05,06,1, 12.0,1,1, 21.828, 10543.108, 404.371, 52915.902 25/05/28,13:03:41,06,06,1, 12.0,1,1, 21.828, 10543.113, 404.386, 52915.914 25/05/28,13:03:41,07,06,1, 12.0,1,1, 21.828, 10543.127, 404.344, 52915.854 25/05/28,13:03:41,08,06,1, 12.0,1,1, 21.828, 10543.128, 404.360, 52915.830 25/05/28,13:03:41,09,06,1, 12.0,1,1, 21.828, 10543.114, 404.380, 52915.871 25/05/28,13:03:41,10,06,1, 12.0,1,1, 21.828, 10543.107, 404.360, 52915.862 25/05/28,13:03:41,11,06,1, 12.0,1,1, 21.828, 10543.105, 404.353, 52915.824 25/05/28,13:03:41,12,06,1, 12.0,1,1, 21.828, 10543.119, 404.347, 52915.844 25/05/28,13:03:41,13,06,1, 12.0,1,1, 21.828, 10543.111, 404.379, 52915.856 25/05/28,13:03:41,14,06,1, 12.0,1,1, 21.828, 10543.149, 404.344, 52915.770 25/05/28,13:03:41,15,06,1, 12.0,1,1, 21.828, 10543.136, 404.381, 52915.871 25/05/28,13:03:41,16,06,1, 12.0,1,1, 21.828, 10543.113, 404.350, 52915.810 25/05/28,13:03:41,17,06,1, 12.0,1,1, 21.828, 10543.123, 404.362, 52915.887 25/05/28,13:03:41,18,06,1, 12.0,1,1, 21.828, 10543.139, 404.372, 52915.816 25/05/28,13:03:41,19,06,1, 12.0,1,1, 21.828, 10543.114, 404.341, 52915.836 25/05/28,13:03:42,00,06,1, 11.8,1,1, 21.833, 10543.107, 404.341, 52915.836 25/05/28,13:03:42,01,06,1, 11.8,1,1, 21.833, 10543.126, 404.358, 52915.792 25/05/28,13:03:42,02,06,1, 11.8,1,1, 21.833, 10543.124, 404.365, 52915.848 25/05/28,13:03:42,03,06,1, 11.8,1,1, 21.833, 10543.141, 404.338, 52915.863 25/05/28,13:03:42,04,06,1, 11.8,1,1, 21.833, 10543.146, 404.347, 52915.826 25/05/28,13:03:42,05,06,1, 11.8,1,1, 21.833, 10543.133, 404.328, 52915.856 25/05/28,13:03:42,06,06,1, 11.8,1,1, 21.833, 10543.124, 404.350, 52915.860 25/05/28,13:03:42,07,06,1, 11.8,1,1, 21.833, 10543.104, 404.328, 52915.804 25/05/28,13:03:42,08,06,1, 11.8,1,1, 21.833, 10543.139, 404.331, 52915.834 25/05/28,13:03:42,09,06,1, 11.8,1,1, 21.833, 10543.108, 404.344, 52915.842 25/05/28,13:03:42,10,06,1, 11.8,1,1, 21.833, 10543.132, 404.344, 52915.868 25/05/28,13:03:42,11,06,1, 11.8,1,1, 21.833, 10543.117, 404.328, 52915.802 25/05/28,13:03:42,12,06,1, 11.8,1,1, 21.833, 10543.105, 404.344, 52915.886 25/05/28,13:03:42,13,06,1, 11.8,1,1, 21.833, 10543.112, 404.339, 52915.915 25/05/28,13:03:42,14,06,1, 11.8,1,1, 21.833, 10543.132, 404.331, 52915.843 25/05/28,13:03:42,15,06,1, 11.8,1,1, 21.833, 10543.116, 404.338, 52915.800 25/05/28,13:03:42,16,06,1, 11.8,1,1, 21.833, 10543.135, 404.298, 52915.861 25/05/28,13:03:42,17,06,1, 11.8,1,1, 21.833, 10543.156, 404.293, 52915.861 25/05/28,13:03:42,18,06,1, 11.8,1,1, 21.833, 10543.126, 404.302, 52915.848 25/05/28,13:03:42,19,06,1, 11.8,1,1, 21.833, 10543.137, 404.296, 52915.832 25/05/28,13:03:43,00,08,1, 11.9,1,1, 21.833, 10543.132, 404.296, 52915.832 25/05/28,13:03:43,01,08,1, 11.9,1,1, 21.833, 10543.135, 404.314, 52915.862 25/05/28,13:03:43,02,08,1, 11.9,1,1, 21.833, 10543.133, 404.293, 52915.906 25/05/28,13:03:43,03,08,1, 11.9,1,1, 21.833, 10543.109, 404.315, 52915.884 25/05/28,13:03:43,04,08,1, 11.9,1,1, 21.833, 10543.118, 404.298, 52915.849 25/05/28,13:03:43,05,08,1, 11.9,1,1, 21.833, 10543.121, 404.299, 52915.902 25/05/28,13:03:43,06,08,1, 11.9,1,1, 21.833, 10543.115, 404.301, 52915.877 25/05/28,13:03:43,07,08,1, 11.9,1,1, 21.833, 10543.093, 404.293, 52915.934 25/05/28,13:03:43,08,08,1, 11.9,1,1, 21.833, 10543.127, 404.309, 52915.893 25/05/28,13:03:43,09,08,1, 11.9,1,1, 21.833, 10543.095, 404.309, 52915.865 25/05/28,13:03:43,10,08,1, 11.9,1,1, 21.833, 10543.102, 404.298, 52915.828 25/05/28,13:03:43,11,08,1, 11.9,1,1, 21.833, 10543.121, 404.291, 52915.913 25/05/28,13:03:43,12,08,1, 11.9,1,1, 21.833, 10543.117, 404.291, 52915.885 25/05/28,13:03:43,13,08,1, 11.9,1,1, 21.833, 10543.103, 404.282, 52915.834 25/05/28,13:03:43,14,08,1, 11.9,1,1, 21.833, 10543.113, 404.265, 52915.820 25/05/28,13:03:43,15,08,1, 11.9,1,1, 21.833, 10543.126, 404.304, 52915.919 25/05/28,13:03:43,16,08,1, 11.9,1,1, 21.833, 10543.112, 404.275, 52915.920 25/05/28,13:03:43,17,08,1, 11.9,1,1, 21.833, 10543.108, 404.266, 52915.872 25/05/28,13:03:43,18,08,1, 11.9,1,1, 21.833, 10543.120, 404.271, 52915.852 25/05/28,13:03:43,19,08,1, 11.9,1,1, 21.833, 10543.099, 404.247, 52915.801 25/05/28,13:03:44,00,08,1, 11.8,1,1, 21.832, 10543.098, 404.247, 52915.801 25/05/28,13:03:44,01,08,1, 11.8,1,1, 21.832, 10543.094, 404.288, 52915.864 25/05/28,13:03:44,02,08,1, 11.8,1,1, 21.832, 10543.131, 404.261, 52915.833 25/05/28,13:03:44,03,08,1, 11.8,1,1, 21.832, 10543.116, 404.253, 52915.814 25/05/28,13:03:44,04,08,1, 11.8,1,1, 21.832, 10543.113, 404.256, 52915.824 25/05/28,13:03:44,05,08,1, 11.8,1,1, 21.832, 10543.089, 404.269, 52915.848 25/05/28,13:03:44,06,08,1, 11.8,1,1, 21.832, 10543.135, 404.258, 52915.844 25/05/28,13:03:44,07,08,1, 11.8,1,1, 21.832, 10543.125, 404.261, 52915.865 25/05/28,13:03:44,08,08,1, 11.8,1,1, 21.832, 10543.117, 404.258, 52915.849 25/05/28,13:03:44,09,08,1, 11.8,1,1, 21.832, 10543.085, 404.270, 52915.824 25/05/28,13:03:44,10,08,1, 11.8,1,1, 21.832, 10543.093, 404.268, 52915.855 25/05/28,13:03:44,11,08,1, 11.8,1,1, 21.832, 10543.085, 404.269, 52915.862 25/05/28,13:03:44,12,08,1, 11.8,1,1, 21.832, 10543.062, 404.261, 52915.870 25/05/28,13:03:44,13,08,1, 11.8,1,1, 21.832, 10543.122, 404.253, 52915.905 25/05/28,13:03:44,14,08,1, 11.8,1,1, 21.832, 10543.113, 404.268, 52915.887 25/05/28,13:03:44,15,08,1, 11.8,1,1, 21.832, 10543.091, 404.256, 52915.900 25/05/28,13:03:44,16,08,1, 11.8,1,1, 21.832, 10543.095, 404.265, 52915.850 25/05/28,13:03:44,17,08,1, 11.8,1,1, 21.832, 10543.100, 404.270, 52915.878 25/05/28,13:03:44,18,08,1, 11.8,1,1, 21.832, 10543.087, 404.258, 52915.859 25/05/28,13:03:44,19,08,1, 11.8,1,1, 21.832, 10543.074, 404.257, 52915.839 25/05/28,13:03:45,00,08,1, 11.9,1,1, 21.832, 10543.073, 404.257, 52915.839 25/05/28,13:03:45,01,08,1, 11.9,1,1, 21.832, 10543.072, 404.266, 52915.884 25/05/28,13:03:45,02,08,1, 11.9,1,1, 21.832, 10543.066, 404.253, 52915.903 25/05/28,13:03:45,03,08,1, 11.9,1,1, 21.832, 10543.072, 404.256, 52915.844 25/05/28,13:03:45,04,08,1, 11.9,1,1, 21.832, 10543.064, 404.262, 52915.888 25/05/28,13:03:45,05,08,1, 11.9,1,1, 21.832, 10543.084, 404.269, 52915.896 25/05/28,13:03:45,06,08,1, 11.9,1,1, 21.832, 10543.073, 404.260, 52915.870 25/05/28,13:03:45,07,08,1, 11.9,1,1, 21.832, 10543.066, 404.274, 52915.921 25/05/28,13:03:45,08,08,1, 11.9,1,1, 21.832, 10543.070, 404.246, 52915.841 25/05/28,13:03:45,09,08,1, 11.9,1,1, 21.832, 10543.058, 404.253, 52915.882 25/05/28,13:03:45,10,08,1, 11.9,1,1, 21.832, 10543.055, 404.244, 52915.904 25/05/28,13:03:45,11,08,1, 11.9,1,1, 21.832, 10543.050, 404.266, 52915.909 25/05/28,13:03:45,12,08,1, 11.9,1,1, 21.832, 10543.041, 404.265, 52915.958 25/05/28,13:03:45,13,08,1, 11.9,1,1, 21.832, 10543.050, 404.233, 52915.901 25/05/28,13:03:45,14,08,1, 11.9,1,1, 21.832, 10543.062, 404.238, 52915.834 25/05/28,13:03:45,15,08,1, 11.9,1,1, 21.832, 10543.061, 404.239, 52915.846 25/05/28,13:03:45,16,08,1, 11.9,1,1, 21.832, 10543.066, 404.244, 52915.921 25/05/28,13:03:45,17,08,1, 11.9,1,1, 21.832, 10543.062, 404.247, 52915.935 25/05/28,13:03:45,18,08,1, 11.9,1,1, 21.832, 10543.061, 404.246, 52915.867 25/05/28,13:03:45,19,08,1, 11.9,1,1, 21.832, 10543.064, 404.250, 52915.896 25/05/28,13:03:46,00,09,1, 12.0,1,1, 21.833, 10543.057, 404.250, 52915.896 25/05/28,13:03:46,01,09,1, 12.0,1,1, 21.833, 10543.062, 404.248, 52915.852 25/05/28,13:03:46,02,09,1, 12.0,1,1, 21.833, 10543.046, 404.265, 52915.933 25/05/28,13:03:46,03,09,1, 12.0,1,1, 21.833, 10543.056, 404.261, 52915.937 25/05/28,13:03:46,04,09,1, 12.0,1,1, 21.833, 10543.055, 404.254, 52915.931 25/05/28,13:03:46,05,09,1, 12.0,1,1, 21.833, 10543.033, 404.255, 52915.854 25/05/28,13:03:46,06,09,1, 12.0,1,1, 21.833, 10543.036, 404.267, 52915.929 25/05/28,13:03:46,07,09,1, 12.0,1,1, 21.833, 10543.041, 404.263, 52915.898 25/05/28,13:03:46,08,09,1, 12.0,1,1, 21.833, 10543.040, 404.249, 52915.915 25/05/28,13:03:46,09,09,1, 12.0,1,1, 21.833, 10543.059, 404.254, 52915.862 25/05/28,13:03:46,10,09,1, 12.0,1,1, 21.833, 10543.013, 404.232, 52915.933 25/05/28,13:03:46,11,09,1, 12.0,1,1, 21.833, 10543.036, 404.252, 52915.841 25/05/28,13:03:46,12,09,1, 12.0,1,1, 21.833, 10543.037, 404.254, 52915.851 25/05/28,13:03:46,13,09,1, 12.0,1,1, 21.833, 10543.046, 404.254, 52915.837 25/05/28,13:03:46,14,09,1, 12.0,1,1, 21.833, 10543.030, 404.267, 52915.905 25/05/28,13:03:46,15,09,1, 12.0,1,1, 21.833, 10543.051, 404.240, 52915.961 25/05/28,13:03:46,16,09,1, 12.0,1,1, 21.833, 10543.002, 404.259, 52915.909 25/05/28,13:03:46,17,09,1, 12.0,1,1, 21.833, 10543.013, 404.263, 52915.890 25/05/28,13:03:46,18,09,1, 12.0,1,1, 21.833, 10543.030, 404.268, 52915.921 25/05/28,13:03:46,19,09,1, 12.0,1,1, 21.833, 10543.000, 404.261, 52915.907 25/05/28,13:03:47,00,09,1, 11.9,1,1, 21.832, 10542.998, 404.261, 52915.907 25/05/28,13:03:47,01,09,1, 11.9,1,1, 21.832, 10543.008, 404.265, 52915.878 25/05/28,13:03:47,02,09,1, 11.9,1,1, 21.832, 10543.002, 404.270, 52915.930 25/05/28,13:03:47,03,09,1, 11.9,1,1, 21.832, 10543.013, 404.259, 52915.930 25/05/28,13:03:47,04,09,1, 11.9,1,1, 21.832, 10543.012, 404.262, 52915.913 25/05/28,13:03:47,05,09,1, 11.9,1,1, 21.832, 10543.017, 404.289, 52915.946 25/05/28,13:03:47,06,09,1, 11.9,1,1, 21.832, 10543.021, 404.280, 52915.897 25/05/28,13:03:47,07,09,1, 11.9,1,1, 21.832, 10543.006, 404.274, 52915.862 25/05/28,13:03:47,08,09,1, 11.9,1,1, 21.832, 10543.005, 404.285, 52915.901 25/05/28,13:03:47,09,09,1, 11.9,1,1, 21.832, 10543.004, 404.263, 52915.905 25/05/28,13:03:47,10,09,1, 11.9,1,1, 21.832, 10543.013, 404.257, 52915.933 25/05/28,13:03:47,11,09,1, 11.9,1,1, 21.832, 10543.020, 404.247, 52915.880 25/05/28,13:03:47,12,09,1, 11.9,1,1, 21.832, 10542.999, 404.267, 52915.914 25/05/28,13:03:47,13,09,1, 11.9,1,1, 21.832, 10543.029, 404.272, 52915.903 25/05/28,13:03:47,14,09,1, 11.9,1,1, 21.832, 10543.023, 404.277, 52915.943 25/05/28,13:03:47,15,09,1, 11.9,1,1, 21.832, 10543.024, 404.282, 52915.867 25/05/28,13:03:47,16,09,1, 11.9,1,1, 21.832, 10542.993, 404.270, 52915.876 25/05/28,13:03:47,17,09,1, 11.9,1,1, 21.832, 10543.019, 404.302, 52915.951 25/05/28,13:03:47,18,09,1, 11.9,1,1, 21.832, 10543.021, 404.289, 52915.910 25/05/28,13:03:47,19,09,1, 11.9,1,1, 21.832, 10543.020, 404.263, 52915.936 25/05/28,13:03:48,00,09,1, 12.0,1,1, 21.836, 10543.015, 404.263, 52915.936 25/05/28,13:03:48,01,09,1, 12.0,1,1, 21.836, 10543.012, 404.244, 52915.868 25/05/28,13:03:48,02,09,1, 12.0,1,1, 21.836, 10542.987, 404.256, 52915.922 25/05/28,13:03:48,03,09,1, 12.0,1,1, 21.836, 10542.949, 404.284, 52916.002 25/05/28,13:03:48,04,09,1, 12.0,1,1, 21.836, 10543.023, 404.262, 52915.949 25/05/28,13:03:48,05,09,1, 12.0,1,1, 21.836, 10543.025, 404.285, 52915.902 25/05/28,13:03:48,06,09,1, 12.0,1,1, 21.836, 10543.020, 404.265, 52915.940 25/05/28,13:03:48,07,09,1, 12.0,1,1, 21.836, 10542.993, 404.277, 52915.862 25/05/28,13:03:48,08,09,1, 12.0,1,1, 21.836, 10542.995, 404.266, 52915.906 25/05/28,13:03:48,09,09,1, 12.0,1,1, 21.836, 10542.991, 404.275, 52915.946 25/05/28,13:03:48,10,09,1, 12.0,1,1, 21.836, 10543.006, 404.265, 52915.976 25/05/28,13:03:48,11,09,1, 12.0,1,1, 21.836, 10543.000, 404.254, 52915.963 25/05/28,13:03:48,12,09,1, 12.0,1,1, 21.836, 10542.989, 404.243, 52915.926 25/05/28,13:03:48,13,09,1, 12.0,1,1, 21.836, 10542.968, 404.248, 52915.870 25/05/28,13:03:48,14,09,1, 12.0,1,1, 21.836, 10542.996, 404.260, 52915.928 25/05/28,13:03:48,15,09,1, 12.0,1,1, 21.836, 10542.955, 404.265, 52915.924 25/05/28,13:03:48,16,09,1, 12.0,1,1, 21.836, 10542.983, 404.260, 52915.969 25/05/28,13:03:48,17,09,1, 12.0,1,1, 21.836, 10542.984, 404.275, 52915.938 25/05/28,13:03:48,18,09,1, 12.0,1,1, 21.836, 10542.972, 404.261, 52915.939 25/05/28,13:03:48,19,09,1, 12.0,1,1, 21.836, 10543.016, 404.270, 52915.954 25/05/28,13:03:49,00,10,1, 11.9,1,1, 21.833, 10543.015, 404.270, 52915.954 25/05/28,13:03:49,01,10,1, 11.9,1,1, 21.833, 10542.961, 404.269, 52915.974 25/05/28,13:03:49,02,10,1, 11.9,1,1, 21.833, 10542.949, 404.265, 52915.958 25/05/28,13:03:49,03,10,1, 11.9,1,1, 21.833, 10542.962, 404.254, 52915.968 25/05/28,13:03:49,04,10,1, 11.9,1,1, 21.833, 10542.964, 404.273, 52915.925 25/05/28,13:03:49,05,10,1, 11.9,1,1, 21.833, 10542.965, 404.276, 52915.891 25/05/28,13:03:49,06,10,1, 11.9,1,1, 21.833, 10542.964, 404.269, 52915.953 25/05/28,13:03:49,07,10,1, 11.9,1,1, 21.833, 10542.961, 404.254, 52915.957 25/05/28,13:03:49,08,10,1, 11.9,1,1, 21.833, 10542.971, 404.267, 52915.904 25/05/28,13:03:49,09,10,1, 11.9,1,1, 21.833, 10542.964, 404.274, 52915.885 25/05/28,13:03:49,10,10,1, 11.9,1,1, 21.833, 10542.940, 404.272, 52915.916 25/05/28,13:03:49,11,10,1, 11.9,1,1, 21.833, 10542.958, 404.275, 52915.941 25/05/28,13:03:49,12,10,1, 11.9,1,1, 21.833, 10542.945, 404.255, 52915.994 25/05/28,13:03:49,13,10,1, 11.9,1,1, 21.833, 10542.957, 404.284, 52915.883 25/05/28,13:03:49,14,10,1, 11.9,1,1, 21.833, 10542.955, 404.299, 52915.984 25/05/28,13:03:49,15,10,1, 11.9,1,1, 21.833, 10542.939, 404.266, 52915.955 25/05/28,13:03:49,16,10,1, 11.9,1,1, 21.833, 10542.941, 404.291, 52915.921 25/05/28,13:03:49,17,10,1, 11.9,1,1, 21.833, 10542.942, 404.277, 52915.977 25/05/28,13:03:49,18,10,1, 11.9,1,1, 21.833, 10542.969, 404.267, 52915.966 25/05/28,13:03:49,19,10,1, 11.9,1,1, 21.833, 10542.964, 404.295, 52915.936 25/05/28,13:03:50,00,08,1, 11.8,1,1, 21.836, 10542.957, 404.295, 52915.936 25/05/28,13:03:50,01,08,1, 11.8,1,1, 21.836, 10542.946, 404.285, 52915.887 25/05/28,13:03:50,02,08,1, 11.8,1,1, 21.836, 10542.930, 404.303, 52915.991 25/05/28,13:03:50,03,08,1, 11.8,1,1, 21.836, 10542.959, 404.273, 52915.894 25/05/28,13:03:50,04,08,1, 11.8,1,1, 21.836, 10542.954, 404.296, 52916.017 25/05/28,13:03:50,05,08,1, 11.8,1,1, 21.836, 10542.913, 404.274, 52915.941 25/05/28,13:03:50,06,08,1, 11.8,1,1, 21.836, 10542.929, 404.275, 52916.004 25/05/28,13:03:50,07,08,1, 11.8,1,1, 21.836, 10542.934, 404.278, 52915.919 25/05/28,13:03:50,08,08,1, 11.8,1,1, 21.836, 10542.941, 404.281, 52916.002 25/05/28,13:03:50,09,08,1, 11.8,1,1, 21.836, 10542.929, 404.280, 52915.953 25/05/28,13:03:50,10,08,1, 11.8,1,1, 21.836, 10542.931, 404.278, 52915.913 25/05/28,13:03:50,11,08,1, 11.8,1,1, 21.836, 10542.929, 404.278, 52916.052 25/05/28,13:03:50,12,08,1, 11.8,1,1, 21.836, 10542.923, 404.268, 52916.031 25/05/28,13:03:50,13,08,1, 11.8,1,1, 21.836, 10542.936, 404.262, 52915.962 25/05/28,13:03:50,14,08,1, 11.8,1,1, 21.836, 10542.919, 404.269, 52916.001 25/05/28,13:03:50,15,08,1, 11.8,1,1, 21.836, 10542.921, 404.260, 52915.941 25/05/28,13:03:50,16,08,1, 11.8,1,1, 21.836, 10542.907, 404.264, 52916.005 25/05/28,13:03:50,17,08,1, 11.8,1,1, 21.836, 10542.915, 404.262, 52915.929 25/05/28,13:03:50,18,08,1, 11.8,1,1, 21.836, 10542.924, 404.253, 52915.908 25/05/28,13:03:50,19,08,1, 11.8,1,1, 21.836, 10542.940, 404.268, 52915.968 25/05/28,13:03:51,00,10,1, 11.9,1,1, 21.835, 10542.932, 404.268, 52915.968 25/05/28,13:03:51,01,10,1, 11.9,1,1, 21.835, 10542.916, 404.263, 52915.972 25/05/28,13:03:51,02,10,1, 11.9,1,1, 21.835, 10542.904, 404.267, 52916.025 25/05/28,13:03:51,03,10,1, 11.9,1,1, 21.835, 10542.893, 404.272, 52915.899 25/05/28,13:03:51,04,10,1, 11.9,1,1, 21.835, 10542.878, 404.251, 52915.950 25/05/28,13:03:51,05,10,1, 11.9,1,1, 21.835, 10542.894, 404.262, 52915.930 25/05/28,13:03:51,06,10,1, 11.9,1,1, 21.835, 10542.901, 404.282, 52916.005 25/05/28,13:03:51,07,10,1, 11.9,1,1, 21.835, 10542.885, 404.262, 52916.010 25/05/28,13:03:51,08,10,1, 11.9,1,1, 21.835, 10542.892, 404.234, 52915.926 25/05/28,13:03:51,09,10,1, 11.9,1,1, 21.835, 10542.888, 404.252, 52916.012 25/05/28,13:03:51,10,10,1, 11.9,1,1, 21.835, 10542.878, 404.246, 52915.928 25/05/28,13:03:51,11,10,1, 11.9,1,1, 21.835, 10542.902, 404.251, 52915.998 25/05/28,13:03:51,12,10,1, 11.9,1,1, 21.835, 10542.901, 404.241, 52915.965 25/05/28,13:03:51,13,10,1, 11.9,1,1, 21.835, 10542.865, 404.255, 52916.005 25/05/28,13:03:51,14,10,1, 11.9,1,1, 21.835, 10542.842, 404.253, 52915.954 25/05/28,13:03:51,15,10,1, 11.9,1,1, 21.835, 10542.881, 404.253, 52915.963 25/05/28,13:03:51,16,10,1, 11.9,1,1, 21.835, 10542.837, 404.281, 52915.932 25/05/28,13:03:51,17,10,1, 11.9,1,1, 21.835, 10542.859, 404.251, 52915.991 25/05/28,13:03:51,18,10,1, 11.9,1,1, 21.835, 10542.878, 404.258, 52915.926 25/05/28,13:03:51,19,10,1, 11.9,1,1, 21.835, 10542.852, 404.263, 52915.994 25/05/28,13:03:52,00,09,1, 12.0,1,1, 21.834, 10542.848, 404.263, 52915.994 25/05/28,13:03:52,01,09,1, 12.0,1,1, 21.834, 10542.858, 404.234, 52916.011 25/05/28,13:03:52,02,09,1, 12.0,1,1, 21.834, 10542.845, 404.260, 52915.968 25/05/28,13:03:52,03,09,1, 12.0,1,1, 21.834, 10542.864, 404.290, 52916.008 25/05/28,13:03:52,04,09,1, 12.0,1,1, 21.834, 10542.837, 404.269, 52916.038 25/05/28,13:03:52,05,09,1, 12.0,1,1, 21.834, 10542.840, 404.267, 52916.002 25/05/28,13:03:52,06,09,1, 12.0,1,1, 21.834, 10542.840, 404.279, 52916.030 25/05/28,13:03:52,07,09,1, 12.0,1,1, 21.834, 10542.835, 404.260, 52916.023 25/05/28,13:03:52,08,09,1, 12.0,1,1, 21.834, 10542.826, 404.245, 52916.014 25/05/28,13:03:52,09,09,1, 12.0,1,1, 21.834, 10542.850, 404.239, 52915.977 25/05/28,13:03:52,10,09,1, 12.0,1,1, 21.834, 10542.806, 404.260, 52915.962 25/05/28,13:03:52,11,09,1, 12.0,1,1, 21.834, 10542.784, 404.252, 52915.941 25/05/28,13:03:52,12,09,1, 12.0,1,1, 21.834, 10542.824, 404.277, 52916.004 25/05/28,13:03:52,13,09,1, 12.0,1,1, 21.834, 10542.836, 404.270, 52915.952 25/05/28,13:03:52,14,09,1, 12.0,1,1, 21.834, 10542.801, 404.260, 52915.958 25/05/28,13:03:52,15,09,1, 12.0,1,1, 21.834, 10542.850, 404.241, 52915.965 25/05/28,13:03:52,16,09,1, 12.0,1,1, 21.834, 10542.809, 404.265, 52915.980 25/05/28,13:03:52,17,09,1, 12.0,1,1, 21.834, 10542.794, 404.274, 52915.973 25/05/28,13:03:52,18,09,1, 12.0,1,1, 21.834, 10542.816, 404.268, 52916.052 25/05/28,13:03:52,19,09,1, 12.0,1,1, 21.834, 10542.799, 404.275, 52916.062 25/05/28,13:03:53,00,10,1, 12.0,1,1, 21.837, 10542.798, 404.275, 52916.062 25/05/28,13:03:53,01,10,1, 12.0,1,1, 21.837, 10542.800, 404.253, 52916.021 25/05/28,13:03:53,02,10,1, 12.0,1,1, 21.837, 10542.795, 404.241, 52916.041 25/05/28,13:03:53,03,10,1, 12.0,1,1, 21.837, 10542.813, 404.255, 52916.053 25/05/28,13:03:53,04,10,1, 12.0,1,1, 21.837, 10542.785, 404.281, 52916.022 25/05/28,13:03:53,05,10,1, 12.0,1,1, 21.837, 10542.793, 404.242, 52916.004 25/05/28,13:03:53,06,10,1, 12.0,1,1, 21.837, 10542.803, 404.269, 52916.023 25/05/28,13:03:53,07,10,1, 12.0,1,1, 21.837, 10542.778, 404.262, 52916.010 25/05/28,13:03:53,08,10,1, 12.0,1,1, 21.837, 10542.785, 404.259, 52916.087 25/05/28,13:03:53,09,10,1, 12.0,1,1, 21.837, 10542.794, 404.272, 52916.097 25/05/28,13:03:53,10,10,1, 12.0,1,1, 21.837, 10542.784, 404.250, 52916.024 25/05/28,13:03:53,11,10,1, 12.0,1,1, 21.837, 10542.762, 404.279, 52916.015 25/05/28,13:03:53,12,10,1, 12.0,1,1, 21.837, 10542.772, 404.261, 52915.998 25/05/28,13:03:53,13,10,1, 12.0,1,1, 21.837, 10542.753, 404.249, 52916.086 25/05/28,13:03:53,14,10,1, 12.0,1,1, 21.837, 10542.776, 404.265, 52915.993 25/05/28,13:03:53,15,10,1, 12.0,1,1, 21.837, 10542.767, 404.263, 52915.990 25/05/28,13:03:53,16,10,1, 12.0,1,1, 21.837, 10542.777, 404.243, 52916.005 25/05/28,13:03:53,17,10,1, 12.0,1,1, 21.837, 10542.752, 404.262, 52915.996 25/05/28,13:03:53,18,10,1, 12.0,1,1, 21.837, 10542.731, 404.260, 52916.025 25/05/28,13:03:53,19,10,1, 12.0,1,1, 21.837, 10542.724, 404.263, 52916.077 25/05/28,13:03:54,00,10,1, 11.9,1,1, 21.837, 10542.723, 404.263, 52916.077 25/05/28,13:03:54,01,10,1, 11.9,1,1, 21.837, 10542.709, 404.231, 52915.955 25/05/28,13:03:54,02,10,1, 11.9,1,1, 21.837, 10542.739, 404.275, 52915.985 25/05/28,13:03:54,03,10,1, 11.9,1,1, 21.837, 10542.719, 404.235, 52916.025 25/05/28,13:03:54,04,10,1, 11.9,1,1, 21.837, 10542.720, 404.260, 52916.067 25/05/28,13:03:54,05,10,1, 11.9,1,1, 21.837, 10542.721, 404.227, 52916.001 25/05/28,13:03:54,06,10,1, 11.9,1,1, 21.837, 10542.726, 404.264, 52916.027 25/05/28,13:03:54,07,10,1, 11.9,1,1, 21.837, 10542.715, 404.237, 52916.052 25/05/28,13:03:54,08,10,1, 11.9,1,1, 21.837, 10542.710, 404.243, 52916.024 25/05/28,13:03:54,09,10,1, 11.9,1,1, 21.837, 10542.718, 404.260, 52916.005 25/05/28,13:03:54,10,10,1, 11.9,1,1, 21.837, 10542.723, 404.251, 52915.997 25/05/28,13:03:54,11,10,1, 11.9,1,1, 21.837, 10542.703, 404.256, 52916.000 25/05/28,13:03:54,12,10,1, 11.9,1,1, 21.837, 10542.682, 404.259, 52915.989 25/05/28,13:03:54,13,10,1, 11.9,1,1, 21.837, 10542.695, 404.275, 52916.063 25/05/28,13:03:54,14,10,1, 11.9,1,1, 21.837, 10542.699, 404.258, 52916.041 25/05/28,13:03:54,15,10,1, 11.9,1,1, 21.837, 10542.702, 404.248, 52916.100 25/05/28,13:03:54,16,10,1, 11.9,1,1, 21.837, 10542.688, 404.246, 52916.048 25/05/28,13:03:54,17,10,1, 11.9,1,1, 21.837, 10542.693, 404.255, 52915.982 25/05/28,13:03:54,18,10,1, 11.9,1,1, 21.837, 10542.689, 404.235, 52916.045 25/05/28,13:03:54,19,10,1, 11.9,1,1, 21.837, 10542.682, 404.254, 52916.018 25/05/28,13:03:55,00,10,1, 12.0,1,1, 21.837, 10542.681, 404.254, 52916.018 25/05/28,13:03:55,01,10,1, 12.0,1,1, 21.837, 10542.677, 404.255, 52915.999 25/05/28,13:03:55,02,10,1, 12.0,1,1, 21.837, 10542.690, 404.258, 52916.029 25/05/28,13:03:55,03,10,1, 12.0,1,1, 21.837, 10542.692, 404.274, 52916.066 25/05/28,13:03:55,04,10,1, 12.0,1,1, 21.837, 10542.673, 404.262, 52916.043 25/05/28,13:03:55,05,10,1, 12.0,1,1, 21.837, 10542.668, 404.247, 52916.076 25/05/28,13:03:55,06,10,1, 12.0,1,1, 21.837, 10542.661, 404.253, 52916.096 25/05/28,13:03:55,07,10,1, 12.0,1,1, 21.837, 10542.656, 404.252, 52916.033 25/05/28,13:03:55,08,10,1, 12.0,1,1, 21.837, 10542.668, 404.258, 52915.993 25/05/28,13:03:55,09,10,1, 12.0,1,1, 21.837, 10542.654, 404.257, 52916.094 25/05/28,13:03:55,10,10,1, 12.0,1,1, 21.837, 10542.656, 404.273, 52916.064 25/05/28,13:03:55,11,10,1, 12.0,1,1, 21.837, 10542.681, 404.277, 52916.016 25/05/28,13:03:55,12,10,1, 12.0,1,1, 21.837, 10542.633, 404.267, 52916.041 25/05/28,13:03:55,13,10,1, 12.0,1,1, 21.837, 10542.631, 404.262, 52916.020 25/05/28,13:03:55,14,10,1, 12.0,1,1, 21.837, 10542.640, 404.262, 52916.046 25/05/28,13:03:55,15,10,1, 12.0,1,1, 21.837, 10542.645, 404.278, 52916.081 25/05/28,13:03:55,16,10,1, 12.0,1,1, 21.837, 10542.642, 404.227, 52916.013 25/05/28,13:03:55,17,10,1, 12.0,1,1, 21.837, 10542.640, 404.259, 52916.012 25/05/28,13:03:55,18,10,1, 12.0,1,1, 21.837, 10542.634, 404.277, 52916.070 25/05/28,13:03:55,19,10,1, 12.0,1,1, 21.837, 10542.636, 404.267, 52916.042 25/05/28,13:03:56,00,10,1, 11.9,1,1, 21.835, 10542.631, 404.267, 52916.042 25/05/28,13:03:56,01,10,1, 11.9,1,1, 21.835, 10542.634, 404.268, 52916.095 25/05/28,13:03:56,02,10,1, 11.9,1,1, 21.835, 10542.608, 404.271, 52916.075 25/05/28,13:03:56,03,10,1, 11.9,1,1, 21.835, 10542.632, 404.262, 52916.136 25/05/28,13:03:56,04,10,1, 11.9,1,1, 21.835, 10542.622, 404.252, 52916.100 25/05/28,13:03:56,05,10,1, 11.9,1,1, 21.835, 10542.610, 404.256, 52916.074 25/05/28,13:03:56,06,10,1, 11.9,1,1, 21.835, 10542.596, 404.239, 52916.063 25/05/28,13:03:56,07,10,1, 11.9,1,1, 21.835, 10542.634, 404.256, 52916.068 25/05/28,13:03:56,08,10,1, 11.9,1,1, 21.835, 10542.594, 404.254, 52916.030 25/05/28,13:03:56,09,10,1, 11.9,1,1, 21.835, 10542.600, 404.258, 52916.063 25/05/28,13:03:56,10,10,1, 11.9,1,1, 21.835, 10542.583, 404.254, 52916.114 25/05/28,13:03:56,11,10,1, 11.9,1,1, 21.835, 10542.599, 404.256, 52916.126 25/05/28,13:03:56,12,10,1, 11.9,1,1, 21.835, 10542.603, 404.245, 52916.085 25/05/28,13:03:56,13,10,1, 11.9,1,1, 21.835, 10542.580, 404.251, 52916.159 25/05/28,13:03:56,14,10,1, 11.9,1,1, 21.835, 10542.603, 404.274, 52916.104 25/05/28,13:03:56,15,10,1, 11.9,1,1, 21.835, 10542.606, 404.254, 52916.054 25/05/28,13:03:56,16,10,1, 11.9,1,1, 21.835, 10542.586, 404.243, 52916.098 25/05/28,13:03:56,17,10,1, 11.9,1,1, 21.835, 10542.592, 404.271, 52916.041 25/05/28,13:03:56,18,10,1, 11.9,1,1, 21.835, 10542.591, 404.252, 52916.046 25/05/28,13:03:56,19,10,1, 11.9,1,1, 21.835, 10542.586, 404.280, 52916.151 25/05/28,13:03:57,00,10,1, 12.0,1,1, 21.837, 10542.581, 404.280, 52916.151 25/05/28,13:03:57,01,10,1, 12.0,1,1, 21.837, 10542.581, 404.257, 52916.005 25/05/28,13:03:57,02,10,1, 12.0,1,1, 21.837, 10542.585, 404.306, 52916.279 25/05/28,13:03:57,03,10,1, 12.0,1,1, 21.837, 10542.620, 404.294, 52916.414 25/05/28,13:03:57,04,10,1, 12.0,1,1, 21.837, 10542.586, 404.287, 52916.179 25/05/28,13:03:57,05,10,1, 12.0,1,1, 21.837, 10542.591, 404.304, 52916.214 25/05/28,13:03:57,06,10,1, 12.0,1,1, 21.837, 10542.586, 404.282, 52916.217 25/05/28,13:03:57,07,10,1, 12.0,1,1, 21.837, 10542.587, 404.311, 52916.216 25/05/28,13:03:57,08,10,1, 12.0,1,1, 21.837, 10542.570, 404.286, 52916.311 25/05/28,13:03:57,09,10,1, 12.0,1,1, 21.837, 10542.549, 404.309, 52916.248 25/05/28,13:03:57,10,10,1, 12.0,1,1, 21.837, 10542.586, 404.292, 52916.252 25/05/28,13:03:57,11,10,1, 12.0,1,1, 21.837, 10542.549, 404.322, 52916.252 25/05/28,13:03:57,12,10,1, 12.0,1,1, 21.837, 10542.580, 404.312, 52916.250 25/05/28,13:03:57,13,10,1, 12.0,1,1, 21.837, 10542.568, 404.282, 52916.266 25/05/28,13:03:57,14,10,1, 12.0,1,1, 21.837, 10542.578, 404.297, 52916.240 25/05/28,13:03:57,15,10,1, 12.0,1,1, 21.837, 10542.596, 404.291, 52916.225 25/05/28,13:03:57,16,10,1, 12.0,1,1, 21.837, 10542.543, 404.308, 52916.175 25/05/28,13:03:57,17,10,1, 12.0,1,1, 21.837, 10542.557, 404.313, 52916.182 25/05/28,13:03:57,18,10,1, 12.0,1,1, 21.837, 10542.552, 404.296, 52916.214 25/05/28,13:03:57,19,10,1, 12.0,1,1, 21.837, 10542.550, 404.335, 52916.347 25/05/28,13:03:58,00,10,1, 12.0,1,1, 21.841, 10542.548, 404.335, 52916.347 25/05/28,13:03:58,01,10,1, 12.0,1,1, 21.841, 10542.556, 404.300, 52916.282 25/05/28,13:03:58,02,10,1, 12.0,1,1, 21.841, 10542.541, 404.322, 52916.269 25/05/28,13:03:58,03,10,1, 12.0,1,1, 21.841, 10542.536, 404.332, 52916.241 25/05/28,13:03:58,04,10,1, 12.0,1,1, 21.841, 10542.524, 404.322, 52916.287 25/05/28,13:03:58,05,10,1, 12.0,1,1, 21.841, 10542.537, 404.300, 52916.237 25/05/28,13:03:58,06,10,1, 12.0,1,1, 21.841, 10542.543, 404.302, 52916.269 25/05/28,13:03:58,07,10,1, 12.0,1,1, 21.841, 10542.535, 404.327, 52916.327 25/05/28,13:03:58,08,10,1, 12.0,1,1, 21.841, 10542.536, 404.314, 52916.244 25/05/28,13:03:58,09,10,1, 12.0,1,1, 21.841, 10542.545, 404.303, 52916.288 25/05/28,13:03:58,10,10,1, 12.0,1,1, 21.841, 10542.527, 404.308, 52916.265 25/05/28,13:03:58,11,10,1, 12.0,1,1, 21.841, 10542.508, 404.294, 52916.311 25/05/28,13:03:58,12,10,1, 12.0,1,1, 21.841, 10542.522, 404.300, 52916.254 25/05/28,13:03:58,13,10,1, 12.0,1,1, 21.841, 10542.545, 404.302, 52916.262 25/05/28,13:03:58,14,10,1, 12.0,1,1, 21.841, 10542.554, 404.288, 52916.235 25/05/28,13:03:58,15,10,1, 12.0,1,1, 21.841, 10542.543, 404.319, 52916.260 25/05/28,13:03:58,16,10,1, 12.0,1,1, 21.841, 10542.528, 404.300, 52916.271 25/05/28,13:03:58,17,10,1, 12.0,1,1, 21.841, 10542.537, 404.313, 52916.191 25/05/28,13:03:58,18,10,1, 12.0,1,1, 21.841, 10542.500, 404.295, 52916.305 25/05/28,13:03:58,19,10,1, 12.0,1,1, 21.841, 10542.538, 404.286, 52916.276 25/05/28,13:03:59,00,10,1, 12.0,1,1, 21.837, 10542.531, 404.286, 52916.276 25/05/28,13:03:59,01,10,1, 12.0,1,1, 21.837, 10542.535, 404.315, 52916.295 25/05/28,13:03:59,02,10,1, 12.0,1,1, 21.837, 10542.503, 404.315, 52916.279 25/05/28,13:03:59,03,10,1, 12.0,1,1, 21.837, 10542.517, 404.314, 52916.330 25/05/28,13:03:59,04,10,1, 12.0,1,1, 21.837, 10542.507, 404.293, 52916.279 25/05/28,13:03:59,05,10,1, 12.0,1,1, 21.837, 10542.528, 404.305, 52916.262 25/05/28,13:03:59,06,10,1, 12.0,1,1, 21.837, 10542.542, 404.313, 52916.236 25/05/28,13:03:59,07,10,1, 12.0,1,1, 21.837, 10542.516, 404.336, 52916.235 25/05/28,13:03:59,08,10,1, 12.0,1,1, 21.837, 10542.522, 404.340, 52916.256 25/05/28,13:03:59,09,10,1, 12.0,1,1, 21.837, 10542.550, 404.301, 52916.303 25/05/28,13:03:59,10,10,1, 12.0,1,1, 21.837, 10542.511, 404.326, 52916.290 25/05/28,13:03:59,11,10,1, 12.0,1,1, 21.837, 10542.521, 404.338, 52916.261 25/05/28,13:03:59,12,10,1, 12.0,1,1, 21.837, 10542.526, 404.316, 52916.269 25/05/28,13:03:59,13,10,1, 12.0,1,1, 21.837, 10542.526, 404.316, 52916.210 25/05/28,13:03:59,14,10,1, 12.0,1,1, 21.837, 10542.532, 404.323, 52916.336 25/05/28,13:03:59,15,10,1, 12.0,1,1, 21.837, 10542.527, 404.302, 52916.326 25/05/28,13:03:59,16,10,1, 12.0,1,1, 21.837, 10542.512, 404.294, 52916.251 25/05/28,13:03:59,17,10,1, 12.0,1,1, 21.837, 10542.511, 404.311, 52916.335 25/05/28,13:03:59,18,10,1, 12.0,1,1, 21.837, 10542.501, 404.305, 52916.327 25/05/28,13:03:59,19,10,1, 12.0,1,1, 21.837, 10542.509, 404.295, 52916.250 25/05/28,13:04:00,00,09,1, 11.9,1,1, 21.833, 10542.506, 404.295, 52916.250 25/05/28,13:04:00,01,09,1, 11.9,1,1, 21.833, 10542.518, 404.296, 52916.330 25/05/28,13:04:00,02,09,1, 11.9,1,1, 21.833, 10542.512, 404.260, 52916.102 25/05/28,13:04:00,03,09,1, 11.9,1,1, 21.833, 10542.525, 404.283, 52916.103 25/05/28,13:04:00,04,09,1, 11.9,1,1, 21.833, 10542.493, 404.280, 52916.163 25/05/28,13:04:00,05,09,1, 11.9,1,1, 21.833, 10542.492, 404.281, 52916.136 25/05/28,13:04:00,06,09,1, 11.9,1,1, 21.833, 10542.508, 404.276, 52916.172 25/05/28,13:04:00,07,09,1, 11.9,1,1, 21.833, 10542.517, 404.274, 52916.143 25/05/28,13:04:00,08,09,1, 11.9,1,1, 21.833, 10542.492, 404.266, 52916.136 25/05/28,13:04:00,09,09,1, 11.9,1,1, 21.833, 10542.531, 404.271, 52916.152 25/05/28,13:04:00,10,09,1, 11.9,1,1, 21.833, 10542.501, 404.281, 52916.113 25/05/28,13:04:00,11,09,1, 11.9,1,1, 21.833, 10542.486, 404.253, 52916.201 25/05/28,13:04:00,12,09,1, 11.9,1,1, 21.833, 10542.482, 404.271, 52916.107 25/05/28,13:04:00,13,09,1, 11.9,1,1, 21.833, 10542.501, 404.262, 52916.040 25/05/28,13:04:00,14,09,1, 11.9,1,1, 21.833, 10542.501, 404.268, 52916.176 25/05/28,13:04:00,15,09,1, 11.9,1,1, 21.833, 10542.527, 404.274, 52916.164 25/05/28,13:04:00,16,09,1, 11.9,1,1, 21.833, 10542.513, 404.268, 52916.145 25/05/28,13:04:00,17,09,1, 11.9,1,1, 21.833, 10542.498, 404.279, 52916.203 25/05/28,13:04:00,18,09,1, 11.9,1,1, 21.833, 10542.529, 404.268, 52916.126 25/05/28,13:04:00,19,09,1, 11.9,1,1, 21.833, 10542.527, 404.276, 52916.200 25/05/28,13:04:01,00,09,1, 11.9,1,1, 21.840, 10542.523, 404.276, 52916.200 25/05/28,13:04:01,01,09,1, 11.9,1,1, 21.840, 10542.516, 404.255, 52916.178 25/05/28,13:04:01,02,09,1, 11.9,1,1, 21.840, 10542.492, 404.263, 52916.201 25/05/28,13:04:01,03,09,1, 11.9,1,1, 21.840, 10542.474, 404.265, 52916.219 25/05/28,13:04:01,04,09,1, 11.9,1,1, 21.840, 10542.519, 404.248, 52916.137 25/05/28,13:04:01,05,09,1, 11.9,1,1, 21.840, 10542.497, 404.255, 52916.178 25/05/28,13:04:01,06,09,1, 11.9,1,1, 21.840, 10542.521, 404.273, 52916.115 25/05/28,13:04:01,07,09,1, 11.9,1,1, 21.840, 10542.490, 404.274, 52916.114 25/05/28,13:04:01,08,09,1, 11.9,1,1, 21.840, 10542.472, 404.279, 52916.121 25/05/28,13:04:01,09,09,1, 11.9,1,1, 21.840, 10542.532, 404.304, 52916.218 25/05/28,13:04:01,10,09,1, 11.9,1,1, 21.840, 10542.481, 404.314, 52916.265 25/05/28,13:04:01,11,09,1, 11.9,1,1, 21.840, 10542.476, 404.274, 52916.137 25/05/28,13:04:01,12,09,1, 11.9,1,1, 21.840, 10542.487, 404.264, 52916.211 25/05/28,13:04:01,13,09,1, 11.9,1,1, 21.840, 10542.476, 404.271, 52916.125 25/05/28,13:04:01,14,09,1, 11.9,1,1, 21.840, 10542.465, 404.281, 52916.193 25/05/28,13:04:01,15,09,1, 11.9,1,1, 21.840, 10542.481, 404.271, 52916.136 25/05/28,13:04:01,16,09,1, 11.9,1,1, 21.840, 10542.463, 404.289, 52916.104 25/05/28,13:04:01,17,09,1, 11.9,1,1, 21.840, 10542.482, 404.309, 52916.157 25/05/28,13:04:01,18,09,1, 11.9,1,1, 21.840, 10542.469, 404.294, 52916.222 25/05/28,13:04:01,19,09,1, 11.9,1,1, 21.840, 10542.478, 404.265, 52916.165 25/05/28,13:04:02,00,08,1, 11.9,1,1, 21.838, 10542.473, 404.265, 52916.165 25/05/28,13:04:02,01,08,1, 11.9,1,1, 21.838, 10542.463, 404.281, 52916.164 25/05/28,13:04:02,02,08,1, 11.9,1,1, 21.838, 10542.472, 404.261, 52916.216 25/05/28,13:04:02,03,08,1, 11.9,1,1, 21.838, 10542.472, 404.266, 52916.246 25/05/28,13:04:02,04,08,1, 11.9,1,1, 21.838, 10542.473, 404.262, 52916.273 25/05/28,13:04:02,05,08,1, 11.9,1,1, 21.838, 10542.466, 404.259, 52916.131 25/05/28,13:04:02,06,08,1, 11.9,1,1, 21.838, 10542.460, 404.277, 52916.182 25/05/28,13:04:02,07,08,1, 11.9,1,1, 21.838, 10542.473, 404.281, 52916.177 25/05/28,13:04:02,08,08,1, 11.9,1,1, 21.838, 10542.454, 404.285, 52916.176 25/05/28,13:04:02,09,08,1, 11.9,1,1, 21.838, 10542.444, 404.269, 52916.198 25/05/28,13:04:02,10,08,1, 11.9,1,1, 21.838, 10542.449, 404.304, 52916.214 25/05/28,13:04:02,11,08,1, 11.9,1,1, 21.838, 10542.474, 404.278, 52916.206 25/05/28,13:04:02,12,08,1, 11.9,1,1, 21.838, 10542.454, 404.280, 52916.231 25/05/28,13:04:02,13,08,1, 11.9,1,1, 21.838, 10542.459, 404.314, 52916.233 25/05/28,13:04:02,14,08,1, 11.9,1,1, 21.838, 10542.431, 404.292, 52916.220 25/05/28,13:04:02,15,08,1, 11.9,1,1, 21.838, 10542.476, 404.308, 52916.281 25/05/28,13:04:02,16,08,1, 11.9,1,1, 21.838, 10542.429, 404.284, 52916.167 25/05/28,13:04:02,17,08,1, 11.9,1,1, 21.838, 10542.455, 404.298, 52916.196 25/05/28,13:04:02,18,08,1, 11.9,1,1, 21.838, 10542.442, 404.287, 52916.280 25/05/28,13:04:02,19,08,1, 11.9,1,1, 21.838, 10542.436, 404.269, 52916.242 25/05/28,13:04:03,00,08,1, 11.9,1,1, 21.839, 10542.431, 404.269, 52916.242 25/05/28,13:04:03,01,08,1, 11.9,1,1, 21.839, 10542.444, 404.288, 52916.204 25/05/28,13:04:03,02,08,1, 11.9,1,1, 21.839, 10542.474, 404.286, 52916.198 25/05/28,13:04:03,03,08,1, 11.9,1,1, 21.839, 10542.460, 404.279, 52916.219 25/05/28,13:04:03,04,08,1, 11.9,1,1, 21.839, 10542.461, 404.280, 52916.253 25/05/28,13:04:03,05,08,1, 11.9,1,1, 21.839, 10542.436, 404.298, 52916.219 25/05/28,13:04:03,06,08,1, 11.9,1,1, 21.839, 10542.426, 404.320, 52916.258 25/05/28,13:04:03,07,08,1, 11.9,1,1, 21.839, 10542.409, 404.300, 52916.296 25/05/28,13:04:03,08,08,1, 11.9,1,1, 21.839, 10542.435, 404.314, 52916.258 25/05/28,13:04:03,09,08,1, 11.9,1,1, 21.839, 10542.434, 404.293, 52916.210 25/05/28,13:04:03,10,08,1, 11.9,1,1, 21.839, 10542.437, 404.282, 52916.157 25/05/28,13:04:03,11,08,1, 11.9,1,1, 21.839, 10542.420, 404.308, 52916.252 25/05/28,13:04:03,12,08,1, 11.9,1,1, 21.839, 10542.413, 404.291, 52916.147 25/05/28,13:04:03,13,08,1, 11.9,1,1, 21.839, 10542.441, 404.266, 52916.225 25/05/28,13:04:03,14,08,1, 11.9,1,1, 21.839, 10542.428, 404.322, 52916.264 25/05/28,13:04:03,15,08,1, 11.9,1,1, 21.839, 10542.403, 404.300, 52916.257 25/05/28,13:04:03,16,08,1, 11.9,1,1, 21.839, 10542.415, 404.311, 52916.179 25/05/28,13:04:03,17,08,1, 11.9,1,1, 21.839, 10542.411, 404.289, 52916.240 25/05/28,13:04:03,18,08,1, 11.9,1,1, 21.839, 10542.445, 404.309, 52916.228 25/05/28,13:04:03,19,08,1, 11.9,1,1, 21.839, 10542.415, 404.316, 52916.288 25/05/28,13:04:04,00,09,1, 11.9,1,1, 21.839, 10542.414, 404.316, 52916.288 25/05/28,13:04:04,01,09,1, 11.9,1,1, 21.839, 10542.423, 404.291, 52916.278 25/05/28,13:04:04,02,09,1, 11.9,1,1, 21.839, 10542.399, 404.270, 52916.235 25/05/28,13:04:04,03,09,1, 11.9,1,1, 21.839, 10542.428, 404.309, 52916.258 25/05/28,13:04:04,04,09,1, 11.9,1,1, 21.839, 10542.399, 404.298, 52916.213 25/05/28,13:04:04,05,09,1, 11.9,1,1, 21.839, 10542.419, 404.305, 52916.279 25/05/28,13:04:04,06,09,1, 11.9,1,1, 21.839, 10542.419, 404.314, 52916.299 25/05/28,13:04:04,07,09,1, 11.9,1,1, 21.839, 10542.409, 404.308, 52916.270 25/05/28,13:04:04,08,09,1, 11.9,1,1, 21.839, 10542.418, 404.318, 52916.272 25/05/28,13:04:04,09,09,1, 11.9,1,1, 21.839, 10542.388, 404.284, 52916.205 25/05/28,13:04:04,10,09,1, 11.9,1,1, 21.839, 10542.397, 404.307, 52916.289 25/05/28,13:04:04,11,09,1, 11.9,1,1, 21.839, 10542.405, 404.322, 52916.316 25/05/28,13:04:04,12,09,1, 11.9,1,1, 21.839, 10542.408, 404.292, 52916.275 25/05/28,13:04:04,13,09,1, 11.9,1,1, 21.839, 10542.395, 404.319, 52916.271 25/05/28,13:04:04,14,09,1, 11.9,1,1, 21.839, 10542.365, 404.306, 52916.271 25/05/28,13:04:04,15,09,1, 11.9,1,1, 21.839, 10542.393, 404.317, 52916.329 25/05/28,13:04:04,16,09,1, 11.9,1,1, 21.839, 10542.399, 404.314, 52916.304 25/05/28,13:04:04,17,09,1, 11.9,1,1, 21.839, 10542.392, 404.309, 52916.205 25/05/28,13:04:04,18,09,1, 11.9,1,1, 21.839, 10542.384, 404.313, 52916.267 25/05/28,13:04:04,19,09,1, 11.9,1,1, 21.839, 10542.370, 404.281, 52916.223 25/05/28,13:04:05,00,09,1, 12.0,1,1, 21.838, 10542.364, 404.281, 52916.223 25/05/28,13:04:05,01,09,1, 12.0,1,1, 21.838, 10542.366, 404.316, 52916.316 25/05/28,13:04:05,02,09,1, 12.0,1,1, 21.838, 10542.384, 404.293, 52916.268 25/05/28,13:04:05,03,09,1, 12.0,1,1, 21.838, 10542.376, 404.298, 52916.296 25/05/28,13:04:05,04,09,1, 12.0,1,1, 21.838, 10542.404, 404.338, 52916.270 25/05/28,13:04:05,05,09,1, 12.0,1,1, 21.838, 10542.387, 404.322, 52916.336 25/05/28,13:04:05,06,09,1, 12.0,1,1, 21.838, 10542.363, 404.346, 52916.322 25/05/28,13:04:05,07,09,1, 12.0,1,1, 21.838, 10542.349, 404.320, 52916.325 25/05/28,13:04:05,08,09,1, 12.0,1,1, 21.838, 10542.386, 404.314, 52916.247 25/05/28,13:04:05,09,09,1, 12.0,1,1, 21.838, 10542.372, 404.319, 52916.257 25/05/28,13:04:05,10,09,1, 12.0,1,1, 21.838, 10542.374, 404.323, 52916.208 25/05/28,13:04:05,11,09,1, 12.0,1,1, 21.838, 10542.361, 404.303, 52916.289 25/05/28,13:04:05,12,09,1, 12.0,1,1, 21.838, 10542.362, 404.322, 52916.269 25/05/28,13:04:05,13,09,1, 12.0,1,1, 21.838, 10542.361, 404.318, 52916.269 25/05/28,13:04:05,14,09,1, 12.0,1,1, 21.838, 10542.359, 404.305, 52916.228 25/05/28,13:04:05,15,09,1, 12.0,1,1, 21.838, 10542.362, 404.296, 52916.233 25/05/28,13:04:05,16,09,1, 12.0,1,1, 21.838, 10542.373, 404.313, 52916.249 25/05/28,13:04:05,17,09,1, 12.0,1,1, 21.838, 10542.379, 404.326, 52916.337 25/05/28,13:04:05,18,09,1, 12.0,1,1, 21.838, 10542.364, 404.304, 52916.330 25/05/28,13:04:05,19,09,1, 12.0,1,1, 21.838, 10542.375, 404.328, 52916.292 25/05/28,13:04:06,00,08,1, 12.0,1,1, 21.838, 10542.372, 404.328, 52916.292 25/05/28,13:04:06,01,08,1, 12.0,1,1, 21.838, 10542.353, 404.326, 52916.319 25/05/28,13:04:06,02,08,1, 12.0,1,1, 21.838, 10542.339, 404.291, 52916.369 25/05/28,13:04:06,03,08,1, 12.0,1,1, 21.838, 10542.359, 404.331, 52916.317 25/05/28,13:04:06,04,08,1, 12.0,1,1, 21.838, 10542.370, 404.339, 52916.282 25/05/28,13:04:06,05,08,1, 12.0,1,1, 21.838, 10542.357, 404.314, 52916.293 25/05/28,13:04:06,06,08,1, 12.0,1,1, 21.838, 10542.362, 404.309, 52916.261 25/05/28,13:04:06,07,08,1, 12.0,1,1, 21.838, 10542.349, 404.301, 52916.303 25/05/28,13:04:06,08,08,1, 12.0,1,1, 21.838, 10542.328, 404.306, 52916.314 25/05/28,13:04:06,09,08,1, 12.0,1,1, 21.838, 10542.367, 404.330, 52916.333 25/05/28,13:04:06,10,08,1, 12.0,1,1, 21.838, 10542.330, 404.328, 52916.300 25/05/28,13:04:06,11,08,1, 12.0,1,1, 21.838, 10542.347, 404.309, 52916.305 25/05/28,13:04:06,12,08,1, 12.0,1,1, 21.838, 10542.345, 404.329, 52916.266 25/05/28,13:04:06,13,08,1, 12.0,1,1, 21.838, 10542.338, 404.335, 52916.257 25/05/28,13:04:06,14,08,1, 12.0,1,1, 21.838, 10542.337, 404.295, 52916.235 25/05/28,13:04:06,15,08,1, 12.0,1,1, 21.838, 10542.338, 404.309, 52916.298 25/05/28,13:04:06,16,08,1, 12.0,1,1, 21.838, 10542.341, 404.291, 52916.252 25/05/28,13:04:06,17,08,1, 12.0,1,1, 21.838, 10542.325, 404.330, 52916.312 25/05/28,13:04:06,18,08,1, 12.0,1,1, 21.838, 10542.370, 404.325, 52916.265 25/05/28,13:04:06,19,08,1, 12.0,1,1, 21.838, 10542.323, 404.354, 52916.332 25/05/28,13:04:07,00,09,1, 11.9,1,1, 21.838, 10542.322, 404.354, 52916.332 25/05/28,13:04:07,01,09,1, 11.9,1,1, 21.838, 10542.343, 404.317, 52916.333 25/05/28,13:04:07,02,09,1, 11.9,1,1, 21.838, 10542.338, 404.320, 52916.261 25/05/28,13:04:07,03,09,1, 11.9,1,1, 21.838, 10542.343, 404.313, 52916.378 25/05/28,13:04:07,04,09,1, 11.9,1,1, 21.838, 10542.353, 404.321, 52916.323 25/05/28,13:04:07,05,09,1, 11.9,1,1, 21.838, 10542.355, 404.340, 52916.348 25/05/28,13:04:07,06,09,1, 11.9,1,1, 21.838, 10542.342, 404.331, 52916.242 25/05/28,13:04:07,07,09,1, 11.9,1,1, 21.838, 10542.349, 404.328, 52916.213 25/05/28,13:04:07,08,09,1, 11.9,1,1, 21.838, 10542.322, 404.327, 52916.346 25/05/28,13:04:07,09,09,1, 11.9,1,1, 21.838, 10542.319, 404.316, 52916.305 25/05/28,13:04:07,10,09,1, 11.9,1,1, 21.838, 10542.310, 404.330, 52916.331 25/05/28,13:04:07,11,09,1, 11.9,1,1, 21.838, 10542.314, 404.314, 52916.332 25/05/28,13:04:07,12,09,1, 11.9,1,1, 21.838, 10542.324, 404.323, 52916.273 25/05/28,13:04:07,13,09,1, 11.9,1,1, 21.838, 10542.327, 404.311, 52916.324 25/05/28,13:04:07,14,09,1, 11.9,1,1, 21.838, 10542.341, 404.343, 52916.369 25/05/28,13:04:07,15,09,1, 11.9,1,1, 21.838, 10542.317, 404.323, 52916.309 25/05/28,13:04:07,16,09,1, 11.9,1,1, 21.838, 10542.329, 404.334, 52916.246 25/05/28,13:04:07,17,09,1, 11.9,1,1, 21.838, 10542.338, 404.315, 52916.325 25/05/28,13:04:07,18,09,1, 11.9,1,1, 21.838, 10542.311, 404.302, 52916.246 25/05/28,13:04:07,19,09,1, 11.9,1,1, 21.838, 10542.339, 404.317, 52916.284 25/05/28,13:04:08,00,09,1, 11.9,1,1, 21.839, 10542.339, 404.317, 52916.284 25/05/28,13:04:08,01,09,1, 11.9,1,1, 21.839, 10542.326, 404.318, 52916.348 25/05/28,13:04:08,02,09,1, 11.9,1,1, 21.839, 10542.338, 404.329, 52916.290 25/05/28,13:04:08,03,09,1, 11.9,1,1, 21.839, 10542.361, 404.317, 52916.376 25/05/28,13:04:08,04,09,1, 11.9,1,1, 21.839, 10542.344, 404.320, 52916.320 25/05/28,13:04:08,05,09,1, 11.9,1,1, 21.839, 10542.332, 404.328, 52916.330 25/05/28,13:04:08,06,09,1, 11.9,1,1, 21.839, 10542.313, 404.306, 52916.317 25/05/28,13:04:08,07,09,1, 11.9,1,1, 21.839, 10542.342, 404.324, 52916.364 25/05/28,13:04:08,08,09,1, 11.9,1,1, 21.839, 10542.333, 404.352, 52916.335 25/05/28,13:04:08,09,09,1, 11.9,1,1, 21.839, 10542.327, 404.327, 52916.366 25/05/28,13:04:08,10,09,1, 11.9,1,1, 21.839, 10542.344, 404.334, 52916.330 25/05/28,13:04:08,11,09,1, 11.9,1,1, 21.839, 10542.339, 404.323, 52916.360 25/05/28,13:04:08,12,09,1, 11.9,1,1, 21.839, 10542.358, 404.348, 52916.319 25/05/28,13:04:08,13,09,1, 11.9,1,1, 21.839, 10542.336, 404.329, 52916.382 25/05/28,13:04:08,14,09,1, 11.9,1,1, 21.839, 10542.333, 404.334, 52916.381 25/05/28,13:04:08,15,09,1, 11.9,1,1, 21.839, 10542.335, 404.332, 52916.399 25/05/28,13:04:08,16,09,1, 11.9,1,1, 21.839, 10542.352, 404.345, 52916.342 25/05/28,13:04:08,17,09,1, 11.9,1,1, 21.839, 10542.353, 404.341, 52916.368 25/05/28,13:04:08,18,09,1, 11.9,1,1, 21.839, 10542.360, 404.337, 52916.377 25/05/28,13:04:08,19,09,1, 11.9,1,1, 21.839, 10542.363, 404.330, 52916.284 25/05/28,13:04:09,00,10,1, 11.9,1,1, 21.844, 10542.356, 404.330, 52916.284 25/05/28,13:04:09,01,10,1, 11.9,1,1, 21.844, 10542.337, 404.343, 52916.428 25/05/28,13:04:09,02,10,1, 11.9,1,1, 21.844, 10542.327, 404.342, 52916.381 25/05/28,13:04:09,03,10,1, 11.9,1,1, 21.844, 10542.338, 404.346, 52916.341 25/05/28,13:04:09,04,10,1, 11.9,1,1, 21.844, 10542.330, 404.364, 52916.462 25/05/28,13:04:09,05,10,1, 11.9,1,1, 21.844, 10542.348, 404.317, 52916.287 25/05/28,13:04:09,06,10,1, 11.9,1,1, 21.844, 10542.318, 404.333, 52916.295 25/05/28,13:04:09,07,10,1, 11.9,1,1, 21.844, 10542.335, 404.334, 52916.270 25/05/28,13:04:09,08,10,1, 11.9,1,1, 21.844, 10542.329, 404.341, 52916.403 25/05/28,13:04:09,09,10,1, 11.9,1,1, 21.844, 10542.322, 404.330, 52916.294 25/05/28,13:04:09,10,10,1, 11.9,1,1, 21.844, 10542.314, 404.330, 52916.297 25/05/28,13:04:09,11,10,1, 11.9,1,1, 21.844, 10542.331, 404.341, 52916.356 25/05/28,13:04:09,12,10,1, 11.9,1,1, 21.844, 10542.333, 404.341, 52916.365 25/05/28,13:04:09,13,10,1, 11.9,1,1, 21.844, 10542.347, 404.341, 52916.322 25/05/28,13:04:09,14,10,1, 11.9,1,1, 21.844, 10542.309, 404.333, 52916.362 25/05/28,13:04:09,15,10,1, 11.9,1,1, 21.844, 10542.325, 404.354, 52916.343 25/05/28,13:04:09,16,10,1, 11.9,1,1, 21.844, 10542.346, 404.339, 52916.278 25/05/28,13:04:09,17,10,1, 11.9,1,1, 21.844, 10542.314, 404.323, 52916.359 25/05/28,13:04:09,18,10,1, 11.9,1,1, 21.844, 10542.308, 404.349, 52916.388 25/05/28,13:04:09,19,10,1, 11.9,1,1, 21.844, 10542.313, 404.351, 52916.339 25/05/28,13:04:10,00,09,1, 11.8,1,1, 21.842, 10542.306, 404.351, 52916.339 25/05/28,13:04:10,01,09,1, 11.8,1,1, 21.842, 10542.303, 404.364, 52916.411 25/05/28,13:04:10,02,09,1, 11.8,1,1, 21.842, 10542.329, 404.348, 52916.368 25/05/28,13:04:10,03,09,1, 11.8,1,1, 21.842, 10542.299, 404.340, 52916.341 25/05/28,13:04:10,04,09,1, 11.8,1,1, 21.842, 10542.311, 404.357, 52916.386 25/05/28,13:04:10,05,09,1, 11.8,1,1, 21.842, 10542.298, 404.332, 52916.335 25/05/28,13:04:10,06,09,1, 11.8,1,1, 21.842, 10542.332, 404.340, 52916.351 25/05/28,13:04:10,07,09,1, 11.8,1,1, 21.842, 10542.301, 404.322, 52916.406 25/05/28,13:04:10,08,09,1, 11.8,1,1, 21.842, 10542.278, 404.324, 52916.327 25/05/28,13:04:10,09,09,1, 11.8,1,1, 21.842, 10542.291, 404.352, 52916.318 25/05/28,13:04:10,10,09,1, 11.8,1,1, 21.842, 10542.296, 404.345, 52916.315 25/05/28,13:04:10,11,09,1, 11.8,1,1, 21.842, 10542.306, 404.343, 52916.308 25/05/28,13:04:10,12,09,1, 11.8,1,1, 21.842, 10542.281, 404.330, 52916.379 25/05/28,13:04:10,13,09,1, 11.8,1,1, 21.842, 10542.293, 404.342, 52916.365 25/05/28,13:04:10,14,09,1, 11.8,1,1, 21.842, 10542.273, 404.342, 52916.405 25/05/28,13:04:10,15,09,1, 11.8,1,1, 21.842, 10542.300, 404.347, 52916.381 25/05/28,13:04:10,16,09,1, 11.8,1,1, 21.842, 10542.276, 404.333, 52916.361 25/05/28,13:04:10,17,09,1, 11.8,1,1, 21.842, 10542.282, 404.341, 52916.356 25/05/28,13:04:10,18,09,1, 11.8,1,1, 21.842, 10542.288, 404.327, 52916.347 25/05/28,13:04:10,19,09,1, 11.8,1,1, 21.842, 10542.273, 404.335, 52916.327 25/05/28,13:04:11,00,10,1, 11.9,1,1, 21.837, 10542.272, 404.335, 52916.327 25/05/28,13:04:11,01,10,1, 11.9,1,1, 21.837, 10542.282, 404.351, 52916.381 25/05/28,13:04:11,02,10,1, 11.9,1,1, 21.837, 10542.287, 404.350, 52916.343 25/05/28,13:04:11,03,10,1, 11.9,1,1, 21.837, 10542.281, 404.338, 52916.369 25/05/28,13:04:11,04,10,1, 11.9,1,1, 21.837, 10542.266, 404.354, 52916.409 25/05/28,13:04:11,05,10,1, 11.9,1,1, 21.837, 10542.257, 404.347, 52916.357 25/05/28,13:04:11,06,10,1, 11.9,1,1, 21.837, 10542.273, 404.350, 52916.345 25/05/28,13:04:11,07,10,1, 11.9,1,1, 21.837, 10542.269, 404.326, 52916.418 25/05/28,13:04:11,08,10,1, 11.9,1,1, 21.837, 10542.274, 404.348, 52916.340 25/05/28,13:04:11,09,10,1, 11.9,1,1, 21.837, 10542.257, 404.345, 52916.385 25/05/28,13:04:11,10,10,1, 11.9,1,1, 21.837, 10542.249, 404.348, 52916.357 25/05/28,13:04:11,11,10,1, 11.9,1,1, 21.837, 10542.238, 404.320, 52916.399 25/05/28,13:04:11,12,10,1, 11.9,1,1, 21.837, 10542.261, 404.366, 52916.443 25/05/28,13:04:11,13,10,1, 11.9,1,1, 21.837, 10542.249, 404.335, 52916.361 25/05/28,13:04:11,14,10,1, 11.9,1,1, 21.837, 10542.241, 404.340, 52916.372 25/05/28,13:04:11,15,10,1, 11.9,1,1, 21.837, 10542.255, 404.361, 52916.341 25/05/28,13:04:11,16,10,1, 11.9,1,1, 21.837, 10542.235, 404.342, 52916.345 25/05/28,13:04:11,17,10,1, 11.9,1,1, 21.837, 10542.243, 404.360, 52916.413 25/05/28,13:04:11,18,10,1, 11.9,1,1, 21.837, 10542.255, 404.354, 52916.387 25/05/28,13:04:11,19,10,1, 11.9,1,1, 21.837, 10542.234, 404.378, 52916.387 25/05/28,13:04:12,00,09,1, 11.9,1,1, 21.842, 10542.231, 404.378, 52916.387 25/05/28,13:04:12,01,09,1, 11.9,1,1, 21.842, 10542.240, 404.372, 52916.418 25/05/28,13:04:12,02,09,1, 11.9,1,1, 21.842, 10542.217, 404.360, 52916.499 25/05/28,13:04:12,03,09,1, 11.9,1,1, 21.842, 10542.240, 404.347, 52916.401 25/05/28,13:04:12,04,09,1, 11.9,1,1, 21.842, 10542.218, 404.368, 52916.382 25/05/28,13:04:12,05,09,1, 11.9,1,1, 21.842, 10542.222, 404.363, 52916.439 25/05/28,13:04:12,06,09,1, 11.9,1,1, 21.842, 10542.227, 404.370, 52916.375 25/05/28,13:04:12,07,09,1, 11.9,1,1, 21.842, 10542.230, 404.357, 52916.438 25/05/28,13:04:12,08,09,1, 11.9,1,1, 21.842, 10542.221, 404.371, 52916.445 25/05/28,13:04:12,09,09,1, 11.9,1,1, 21.842, 10542.242, 404.360, 52916.415 25/05/28,13:04:12,10,09,1, 11.9,1,1, 21.842, 10542.216, 404.380, 52916.420 25/05/28,13:04:12,11,09,1, 11.9,1,1, 21.842, 10542.216, 404.353, 52916.389 25/05/28,13:04:12,12,09,1, 11.9,1,1, 21.842, 10542.222, 404.365, 52916.414 25/05/28,13:04:12,13,09,1, 11.9,1,1, 21.842, 10542.218, 404.364, 52916.433 25/05/28,13:04:12,14,09,1, 11.9,1,1, 21.842, 10542.230, 404.355, 52916.425 25/05/28,13:04:12,15,09,1, 11.9,1,1, 21.842, 10542.218, 404.348, 52916.418 25/05/28,13:04:12,16,09,1, 11.9,1,1, 21.842, 10542.209, 404.372, 52916.423 25/05/28,13:04:12,17,09,1, 11.9,1,1, 21.842, 10542.222, 404.363, 52916.409 25/05/28,13:04:12,18,09,1, 11.9,1,1, 21.842, 10542.231, 404.365, 52916.408 25/05/28,13:04:12,19,09,1, 11.9,1,1, 21.842, 10542.197, 404.355, 52916.468 25/05/28,13:04:13,00,08,1, 12.0,1,1, 21.844, 10542.189, 404.355, 52916.468 25/05/28,13:04:13,01,08,1, 12.0,1,1, 21.844, 10542.199, 404.354, 52916.359 25/05/28,13:04:13,02,08,1, 12.0,1,1, 21.844, 10542.214, 404.371, 52916.462 25/05/28,13:04:13,03,08,1, 12.0,1,1, 21.844, 10542.182, 404.351, 52916.452 25/05/28,13:04:13,04,08,1, 12.0,1,1, 21.844, 10542.197, 404.378, 52916.435 25/05/28,13:04:13,05,08,1, 12.0,1,1, 21.844, 10542.221, 404.370, 52916.479 25/05/28,13:04:13,06,08,1, 12.0,1,1, 21.844, 10542.190, 404.345, 52916.353 25/05/28,13:04:13,07,08,1, 12.0,1,1, 21.844, 10542.168, 404.369, 52916.463 25/05/28,13:04:13,08,08,1, 12.0,1,1, 21.844, 10542.184, 404.379, 52916.453 25/05/28,13:04:13,09,08,1, 12.0,1,1, 21.844, 10542.189, 404.354, 52916.369 25/05/28,13:04:13,10,08,1, 12.0,1,1, 21.844, 10542.200, 404.352, 52916.470 25/05/28,13:04:13,11,08,1, 12.0,1,1, 21.844, 10542.198, 404.367, 52916.454 25/05/28,13:04:13,12,08,1, 12.0,1,1, 21.844, 10542.169, 404.382, 52916.428 25/05/28,13:04:13,13,08,1, 12.0,1,1, 21.844, 10542.197, 404.377, 52916.469 25/05/28,13:04:13,14,08,1, 12.0,1,1, 21.844, 10542.195, 404.380, 52916.455 25/05/28,13:04:13,15,08,1, 12.0,1,1, 21.844, 10542.180, 404.402, 52916.502 25/05/28,13:04:13,16,08,1, 12.0,1,1, 21.844, 10542.191, 404.383, 52916.470 25/05/28,13:04:13,17,08,1, 12.0,1,1, 21.844, 10542.209, 404.385, 52916.417 25/05/28,13:04:13,18,08,1, 12.0,1,1, 21.844, 10542.172, 404.385, 52916.403 25/05/28,13:04:13,19,08,1, 12.0,1,1, 21.844, 10542.196, 404.375, 52916.453 25/05/28,13:04:14,00,09,1, 12.0,1,1, 21.845, 10542.189, 404.375, 52916.453 25/05/28,13:04:14,01,09,1, 12.0,1,1, 21.845, 10542.193, 404.372, 52916.422 25/05/28,13:04:14,02,09,1, 12.0,1,1, 21.845, 10542.193, 404.388, 52916.496 25/05/28,13:04:14,03,09,1, 12.0,1,1, 21.845, 10542.192, 404.382, 52916.463 25/05/28,13:04:14,04,09,1, 12.0,1,1, 21.845, 10542.178, 404.375, 52916.465 25/05/28,13:04:14,05,09,1, 12.0,1,1, 21.845, 10542.189, 404.384, 52916.435 25/05/28,13:04:14,06,09,1, 12.0,1,1, 21.845, 10542.178, 404.380, 52916.422 25/05/28,13:04:14,07,09,1, 12.0,1,1, 21.845, 10542.190, 404.392, 52916.482 25/05/28,13:04:14,08,09,1, 12.0,1,1, 21.845, 10542.184, 404.413, 52916.481 25/05/28,13:04:14,09,09,1, 12.0,1,1, 21.845, 10542.181, 404.387, 52916.502 25/05/28,13:04:14,10,09,1, 12.0,1,1, 21.845, 10542.184, 404.383, 52916.459 25/05/28,13:04:14,11,09,1, 12.0,1,1, 21.845, 10542.171, 404.409, 52916.439 25/05/28,13:04:14,12,09,1, 12.0,1,1, 21.845, 10542.154, 404.380, 52916.427 25/05/28,13:04:14,13,09,1, 12.0,1,1, 21.845, 10542.180, 404.399, 52916.434 25/05/28,13:04:14,14,09,1, 12.0,1,1, 21.845, 10542.165, 404.397, 52916.497 25/05/28,13:04:14,15,09,1, 12.0,1,1, 21.845, 10542.157, 404.382, 52916.443 25/05/28,13:04:14,16,09,1, 12.0,1,1, 21.845, 10542.147, 404.395, 52916.419 25/05/28,13:04:14,17,09,1, 12.0,1,1, 21.845, 10542.200, 404.385, 52916.458 25/05/28,13:04:14,18,09,1, 12.0,1,1, 21.845, 10542.171, 404.397, 52916.441 25/05/28,13:04:14,19,09,1, 12.0,1,1, 21.845, 10542.172, 404.352, 52916.432 25/05/28,13:04:15,00,10,1, 11.9,1,1, 21.843, 10542.164, 404.352, 52916.432 25/05/28,13:04:15,01,10,1, 11.9,1,1, 21.843, 10542.163, 404.369, 52916.411 25/05/28,13:04:15,02,10,1, 11.9,1,1, 21.843, 10542.142, 404.369, 52916.424 25/05/28,13:04:15,03,10,1, 11.9,1,1, 21.843, 10542.178, 404.407, 52916.476 25/05/28,13:04:15,04,10,1, 11.9,1,1, 21.843, 10542.131, 404.396, 52916.427 25/05/28,13:04:15,05,10,1, 11.9,1,1, 21.843, 10542.178, 404.368, 52916.450 25/05/28,13:04:15,06,10,1, 11.9,1,1, 21.843, 10542.149, 404.387, 52916.478 25/05/28,13:04:15,07,10,1, 11.9,1,1, 21.843, 10542.162, 404.372, 52916.398 25/05/28,13:04:15,08,10,1, 11.9,1,1, 21.843, 10542.157, 404.354, 52916.452 25/05/28,13:04:15,09,10,1, 11.9,1,1, 21.843, 10542.153, 404.373, 52916.467 25/05/28,13:04:15,10,10,1, 11.9,1,1, 21.843, 10542.169, 404.357, 52916.442 25/05/28,13:04:15,11,10,1, 11.9,1,1, 21.843, 10542.152, 404.375, 52916.397 25/05/28,13:04:15,12,10,1, 11.9,1,1, 21.843, 10542.145, 404.367, 52916.460 25/05/28,13:04:15,13,10,1, 11.9,1,1, 21.843, 10542.172, 404.368, 52916.375 25/05/28,13:04:15,14,10,1, 11.9,1,1, 21.843, 10542.152, 404.388, 52916.512 25/05/28,13:04:15,15,10,1, 11.9,1,1, 21.843, 10542.164, 404.397, 52916.419 25/05/28,13:04:15,16,10,1, 11.9,1,1, 21.843, 10542.178, 404.377, 52916.383 25/05/28,13:04:15,17,10,1, 11.9,1,1, 21.843, 10542.168, 404.372, 52916.451 25/05/28,13:04:15,18,10,1, 11.9,1,1, 21.843, 10542.155, 404.386, 52916.489 25/05/28,13:04:15,19,10,1, 11.9,1,1, 21.843, 10542.162, 404.375, 52916.477 25/05/28,13:04:16,00,10,1, 11.8,1,1, 21.842, 10542.156, 404.375, 52916.477 25/05/28,13:04:16,01,10,1, 11.8,1,1, 21.842, 10542.181, 404.387, 52916.429 25/05/28,13:04:16,02,10,1, 11.8,1,1, 21.842, 10542.180, 404.364, 52916.493 25/05/28,13:04:16,03,10,1, 11.8,1,1, 21.842, 10542.156, 404.366, 52916.405 25/05/28,13:04:16,04,10,1, 11.8,1,1, 21.842, 10542.164, 404.416, 52916.486 25/05/28,13:04:16,05,10,1, 11.8,1,1, 21.842, 10542.166, 404.379, 52916.464 25/05/28,13:04:16,06,10,1, 11.8,1,1, 21.842, 10542.144, 404.352, 52916.436 25/05/28,13:04:16,07,10,1, 11.8,1,1, 21.842, 10542.155, 404.361, 52916.422 25/05/28,13:04:16,08,10,1, 11.8,1,1, 21.842, 10542.152, 404.367, 52916.477 25/05/28,13:04:16,09,10,1, 11.8,1,1, 21.842, 10542.164, 404.357, 52916.478 25/05/28,13:04:16,10,10,1, 11.8,1,1, 21.842, 10542.173, 404.370, 52916.502 25/05/28,13:04:16,11,10,1, 11.8,1,1, 21.842, 10542.174, 404.374, 52916.439 25/05/28,13:04:16,12,10,1, 11.8,1,1, 21.842, 10542.167, 404.353, 52916.477 25/05/28,13:04:16,13,10,1, 11.8,1,1, 21.842, 10542.136, 404.359, 52916.479 25/05/28,13:04:16,14,10,1, 11.8,1,1, 21.842, 10542.162, 404.376, 52916.555 25/05/28,13:04:16,15,10,1, 11.8,1,1, 21.842, 10542.154, 404.380, 52916.528 25/05/28,13:04:16,16,10,1, 11.8,1,1, 21.842, 10542.153, 404.375, 52916.504 25/05/28,13:04:16,17,10,1, 11.8,1,1, 21.842, 10542.167, 404.374, 52916.466 25/05/28,13:04:16,18,10,1, 11.8,1,1, 21.842, 10542.182, 404.354, 52916.426 25/05/28,13:04:16,19,10,1, 11.8,1,1, 21.842, 10542.159, 404.395, 52916.450 25/05/28,13:04:17,00,09,1, 11.9,1,1, 21.844, 10542.156, 404.395, 52916.450 25/05/28,13:04:17,01,09,1, 11.9,1,1, 21.844, 10542.173, 404.407, 52916.481 25/05/28,13:04:17,02,09,1, 11.9,1,1, 21.844, 10542.182, 404.367, 52916.442 25/05/28,13:04:17,03,09,1, 11.9,1,1, 21.844, 10542.178, 404.373, 52916.458 25/05/28,13:04:17,04,09,1, 11.9,1,1, 21.844, 10542.176, 404.407, 52916.584 25/05/28,13:04:17,05,09,1, 11.9,1,1, 21.844, 10542.205, 404.382, 52916.514 25/05/28,13:04:17,06,09,1, 11.9,1,1, 21.844, 10542.195, 404.371, 52916.422 25/05/28,13:04:17,07,09,1, 11.9,1,1, 21.844, 10542.175, 404.385, 52916.462 25/05/28,13:04:17,08,09,1, 11.9,1,1, 21.844, 10542.186, 404.358, 52916.455 25/05/28,13:04:17,09,09,1, 11.9,1,1, 21.844, 10542.167, 404.370, 52916.454 25/05/28,13:04:17,10,09,1, 11.9,1,1, 21.844, 10542.200, 404.354, 52916.535 25/05/28,13:04:17,11,09,1, 11.9,1,1, 21.844, 10542.189, 404.339, 52916.446 25/05/28,13:04:17,12,09,1, 11.9,1,1, 21.844, 10542.161, 404.358, 52916.445 25/05/28,13:04:17,13,09,1, 11.9,1,1, 21.844, 10542.177, 404.356, 52916.476 25/05/28,13:04:17,14,09,1, 11.9,1,1, 21.844, 10542.192, 404.364, 52916.506 25/05/28,13:04:17,15,09,1, 11.9,1,1, 21.844, 10542.215, 404.361, 52916.563 25/05/28,13:04:17,16,09,1, 11.9,1,1, 21.844, 10542.194, 404.370, 52916.424 25/05/28,13:04:17,17,09,1, 11.9,1,1, 21.844, 10542.203, 404.361, 52916.457 25/05/28,13:04:17,18,09,1, 11.9,1,1, 21.844, 10542.194, 404.350, 52916.468 25/05/28,13:04:17,19,09,1, 11.9,1,1, 21.844, 10542.206, 404.363, 52916.458 25/05/28,13:04:18,00,08,1, 11.9,1,1, 21.840, 10542.206, 404.363, 52916.458 25/05/28,13:04:18,01,08,1, 11.9,1,1, 21.840, 10542.211, 404.352, 52916.456 25/05/28,13:04:18,02,08,1, 11.9,1,1, 21.840, 10542.179, 404.371, 52916.545 25/05/28,13:04:18,03,08,1, 11.9,1,1, 21.840, 10542.178, 404.363, 52916.544 25/05/28,13:04:18,04,08,1, 11.9,1,1, 21.840, 10542.217, 404.357, 52916.529 25/05/28,13:04:18,05,08,1, 11.9,1,1, 21.840, 10542.213, 404.353, 52916.521 25/05/28,13:04:18,06,08,1, 11.9,1,1, 21.840, 10542.195, 404.357, 52916.491 25/05/28,13:04:18,07,08,1, 11.9,1,1, 21.840, 10542.222, 404.355, 52916.550 25/05/28,13:04:18,08,08,1, 11.9,1,1, 21.840, 10542.224, 404.343, 52916.493 25/05/28,13:04:18,09,08,1, 11.9,1,1, 21.840, 10542.207, 404.342, 52916.474 25/05/28,13:04:18,10,08,1, 11.9,1,1, 21.840, 10542.206, 404.359, 52916.497 25/05/28,13:04:18,11,08,1, 11.9,1,1, 21.840, 10542.228, 404.350, 52916.453 25/05/28,13:04:18,12,08,1, 11.9,1,1, 21.840, 10542.188, 404.346, 52916.420 25/05/28,13:04:18,13,08,1, 11.9,1,1, 21.840, 10542.207, 404.343, 52916.478 25/05/28,13:04:18,14,08,1, 11.9,1,1, 21.840, 10542.221, 404.345, 52916.447 25/05/28,13:04:18,15,08,1, 11.9,1,1, 21.840, 10542.209, 404.343, 52916.467 25/05/28,13:04:18,16,08,1, 11.9,1,1, 21.840, 10542.193, 404.332, 52916.511 25/05/28,13:04:18,17,08,1, 11.9,1,1, 21.840, 10542.204, 404.339, 52916.430 25/05/28,13:04:18,18,08,1, 11.9,1,1, 21.840, 10542.227, 404.317, 52916.526 25/05/28,13:04:18,19,08,1, 11.9,1,1, 21.840, 10542.206, 404.338, 52916.459 25/05/28,13:04:19,00,08,1, 11.9,1,1, 21.844, 10542.206, 404.338, 52916.459 25/05/28,13:04:19,01,08,1, 11.9,1,1, 21.844, 10542.213, 404.321, 52916.484 25/05/28,13:04:19,02,08,1, 11.9,1,1, 21.844, 10542.229, 404.315, 52916.426 25/05/28,13:04:19,03,08,1, 11.9,1,1, 21.844, 10542.209, 404.319, 52916.493 25/05/28,13:04:19,04,08,1, 11.9,1,1, 21.844, 10542.262, 404.313, 52916.448 25/05/28,13:04:19,05,08,1, 11.9,1,1, 21.844, 10542.239, 404.335, 52916.522 25/05/28,13:04:19,06,08,1, 11.9,1,1, 21.844, 10542.247, 404.339, 52916.502 25/05/28,13:04:19,07,08,1, 11.9,1,1, 21.844, 10542.264, 404.320, 52916.492 25/05/28,13:04:19,08,08,1, 11.9,1,1, 21.844, 10542.252, 404.347, 52916.522 25/05/28,13:04:19,09,08,1, 11.9,1,1, 21.844, 10542.247, 404.317, 52916.522 25/05/28,13:04:19,10,08,1, 11.9,1,1, 21.844, 10542.247, 404.347, 52916.485 25/05/28,13:04:19,11,08,1, 11.9,1,1, 21.844, 10542.257, 404.338, 52916.510 25/05/28,13:04:19,12,08,1, 11.9,1,1, 21.844, 10542.245, 404.323, 52916.509 25/05/28,13:04:19,13,08,1, 11.9,1,1, 21.844, 10542.264, 404.328, 52916.481 25/05/28,13:04:19,14,08,1, 11.9,1,1, 21.844, 10542.254, 404.348, 52916.461 25/05/28,13:04:19,15,08,1, 11.9,1,1, 21.844, 10542.249, 404.341, 52916.431 25/05/28,13:04:19,16,08,1, 11.9,1,1, 21.844, 10542.257, 404.335, 52916.460 25/05/28,13:04:19,17,08,1, 11.9,1,1, 21.844, 10542.271, 404.341, 52916.489 25/05/28,13:04:19,18,08,1, 11.9,1,1, 21.844, 10542.271, 404.342, 52916.451 25/05/28,13:04:19,19,08,1, 11.9,1,1, 21.844, 10542.279, 404.331, 52916.511 25/05/28,13:04:20,00,09,1, 12.0,1,1, 21.844, 10542.272, 404.331, 52916.511 25/05/28,13:04:20,01,09,1, 12.0,1,1, 21.844, 10542.266, 404.325, 52916.447 25/05/28,13:04:20,02,09,1, 12.0,1,1, 21.844, 10542.287, 404.308, 52916.440 25/05/28,13:04:20,03,09,1, 12.0,1,1, 21.844, 10542.269, 404.310, 52916.520 25/05/28,13:04:20,04,09,1, 12.0,1,1, 21.844, 10542.282, 404.315, 52916.497 25/05/28,13:04:20,05,09,1, 12.0,1,1, 21.844, 10542.277, 404.301, 52916.449 25/05/28,13:04:20,06,09,1, 12.0,1,1, 21.844, 10542.278, 404.313, 52916.528 25/05/28,13:04:20,07,09,1, 12.0,1,1, 21.844, 10542.282, 404.304, 52916.491 25/05/28,13:04:20,08,09,1, 12.0,1,1, 21.844, 10542.300, 404.315, 52916.514 25/05/28,13:04:20,09,09,1, 12.0,1,1, 21.844, 10542.281, 404.320, 52916.477 25/05/28,13:04:20,10,09,1, 12.0,1,1, 21.844, 10542.318, 404.299, 52916.541 25/05/28,13:04:20,11,09,1, 12.0,1,1, 21.844, 10542.296, 404.309, 52916.413 25/05/28,13:04:20,12,09,1, 12.0,1,1, 21.844, 10542.294, 404.294, 52916.524 25/05/28,13:04:20,13,09,1, 12.0,1,1, 21.844, 10542.298, 404.301, 52916.532 25/05/28,13:04:20,14,09,1, 12.0,1,1, 21.844, 10542.297, 404.331, 52916.517 25/05/28,13:04:20,15,09,1, 12.0,1,1, 21.844, 10542.279, 404.311, 52916.440 25/05/28,13:04:20,16,09,1, 12.0,1,1, 21.844, 10542.285, 404.307, 52916.450 25/05/28,13:04:20,17,09,1, 12.0,1,1, 21.844, 10542.294, 404.317, 52916.526 25/05/28,13:04:20,18,09,1, 12.0,1,1, 21.844, 10542.312, 404.317, 52916.492 25/05/28,13:04:20,19,09,1, 12.0,1,1, 21.844, 10542.298, 404.282, 52916.436 25/05/28,13:04:21,00,10,1, 11.9,1,1, 21.847, 10542.297, 404.282, 52916.436 25/05/28,13:04:21,01,10,1, 11.9,1,1, 21.847, 10542.299, 404.289, 52916.524 25/05/28,13:04:21,02,10,1, 11.9,1,1, 21.847, 10542.309, 404.294, 52916.520 25/05/28,13:04:21,03,10,1, 11.9,1,1, 21.847, 10542.285, 404.285, 52916.546 25/05/28,13:04:21,04,10,1, 11.9,1,1, 21.847, 10542.318, 404.286, 52916.525 25/05/28,13:04:21,05,10,1, 11.9,1,1, 21.847, 10542.310, 404.283, 52916.576 25/05/28,13:04:21,06,10,1, 11.9,1,1, 21.847, 10542.331, 404.308, 52916.551 25/05/28,13:04:21,07,10,1, 11.9,1,1, 21.847, 10542.319, 404.265, 52916.547 25/05/28,13:04:21,08,10,1, 11.9,1,1, 21.847, 10542.318, 404.239, 52916.520 25/05/28,13:04:21,09,10,1, 11.9,1,1, 21.847, 10542.321, 404.283, 52916.513 25/05/28,13:04:21,10,10,1, 11.9,1,1, 21.847, 10542.324, 404.282, 52916.518 25/05/28,13:04:21,11,10,1, 11.9,1,1, 21.847, 10542.319, 404.261, 52916.475 25/05/28,13:04:21,12,10,1, 11.9,1,1, 21.847, 10542.302, 404.278, 52916.508 25/05/28,13:04:21,13,10,1, 11.9,1,1, 21.847, 10542.302, 404.262, 52916.506 25/05/28,13:04:21,14,10,1, 11.9,1,1, 21.847, 10542.316, 404.264, 52916.539 25/05/28,13:04:21,15,10,1, 11.9,1,1, 21.847, 10542.311, 404.275, 52916.499 25/05/28,13:04:21,16,10,1, 11.9,1,1, 21.847, 10542.351, 404.262, 52916.559 25/05/28,13:04:21,17,10,1, 11.9,1,1, 21.847, 10542.327, 404.254, 52916.530 25/05/28,13:04:21,18,10,1, 11.9,1,1, 21.847, 10542.317, 404.254, 52916.502 25/05/28,13:04:21,19,10,1, 11.9,1,1, 21.847, 10542.307, 404.260, 52916.544 25/05/28,13:04:22,00,09,1, 11.8,1,1, 21.839, 10542.306, 404.260, 52916.544 25/05/28,13:04:22,01,09,1, 11.8,1,1, 21.839, 10542.338, 404.258, 52916.556 25/05/28,13:04:22,02,09,1, 11.8,1,1, 21.839, 10542.338, 404.252, 52916.538 25/05/28,13:04:22,03,09,1, 11.8,1,1, 21.839, 10542.322, 404.207, 52916.268 25/05/28,13:04:22,04,09,1, 11.8,1,1, 21.839, 10542.313, 404.244, 52916.483 25/05/28,13:04:22,05,09,1, 11.8,1,1, 21.839, 10542.347, 404.258, 52916.404 25/05/28,13:04:22,06,09,1, 11.8,1,1, 21.839, 10542.342, 404.258, 52916.535 25/05/28,13:04:22,07,09,1, 11.8,1,1, 21.839, 10542.335, 404.243, 52916.490 25/05/28,13:04:22,08,09,1, 11.8,1,1, 21.839, 10542.320, 404.245, 52916.483 25/05/28,13:04:22,09,09,1, 11.8,1,1, 21.839, 10542.341, 404.233, 52916.533 25/05/28,13:04:22,10,09,1, 11.8,1,1, 21.839, 10542.336, 404.256, 52916.494 25/05/28,13:04:22,11,09,1, 11.8,1,1, 21.839, 10542.329, 404.220, 52916.510 25/05/28,13:04:22,12,09,1, 11.8,1,1, 21.839, 10542.296, 404.213, 52916.424 25/05/28,13:04:22,13,09,1, 11.8,1,1, 21.839, 10542.350, 404.246, 52916.545 25/05/28,13:04:22,14,09,1, 11.8,1,1, 21.839, 10542.318, 404.209, 52916.492 25/05/28,13:04:22,15,09,1, 11.8,1,1, 21.839, 10542.312, 404.214, 52916.477 25/05/28,13:04:22,16,09,1, 11.8,1,1, 21.839, 10542.313, 404.211, 52916.535 25/05/28,13:04:22,17,09,1, 11.8,1,1, 21.839, 10542.341, 404.199, 52916.464 25/05/28,13:04:22,18,09,1, 11.8,1,1, 21.839, 10542.353, 404.208, 52916.560 25/05/28,13:04:22,19,09,1, 11.8,1,1, 21.839, 10542.326, 404.230, 52916.513 25/05/28,13:04:23,00,10,1, 12.0,1,1, 21.846, 10542.322, 404.230, 52916.513 25/05/28,13:04:23,01,10,1, 12.0,1,1, 21.846, 10542.353, 404.215, 52916.544 25/05/28,13:04:23,02,10,1, 12.0,1,1, 21.846, 10542.369, 404.220, 52916.512 25/05/28,13:04:23,03,10,1, 12.0,1,1, 21.846, 10542.356, 404.208, 52916.509 25/05/28,13:04:23,04,10,1, 12.0,1,1, 21.846, 10542.352, 404.216, 52916.512 25/05/28,13:04:23,05,10,1, 12.0,1,1, 21.846, 10542.351, 404.217, 52916.501 25/05/28,13:04:23,06,10,1, 12.0,1,1, 21.846, 10542.343, 404.182, 52916.503 25/05/28,13:04:23,07,10,1, 12.0,1,1, 21.846, 10542.346, 404.203, 52916.521 25/05/28,13:04:23,08,10,1, 12.0,1,1, 21.846, 10542.366, 404.195, 52916.459 25/05/28,13:04:23,09,10,1, 12.0,1,1, 21.846, 10542.341, 404.175, 52916.513 25/05/28,13:04:23,10,10,1, 12.0,1,1, 21.846, 10542.349, 404.183, 52916.470 25/05/28,13:04:23,11,10,1, 12.0,1,1, 21.846, 10542.361, 404.185, 52916.514 25/05/28,13:04:23,12,10,1, 12.0,1,1, 21.846, 10542.348, 404.183, 52916.487 25/05/28,13:04:23,13,10,1, 12.0,1,1, 21.846, 10542.344, 404.185, 52916.516 25/05/28,13:04:23,14,10,1, 12.0,1,1, 21.846, 10542.325, 404.176, 52916.559 25/05/28,13:04:23,15,10,1, 12.0,1,1, 21.846, 10542.328, 404.149, 52916.444 25/05/28,13:04:23,16,10,1, 12.0,1,1, 21.846, 10542.332, 404.185, 52916.452 25/05/28,13:04:23,17,10,1, 12.0,1,1, 21.846, 10542.348, 404.189, 52916.498 25/05/28,13:04:23,18,10,1, 12.0,1,1, 21.846, 10542.345, 404.158, 52916.520 25/05/28,13:04:23,19,10,1, 12.0,1,1, 21.846, 10542.325, 404.159, 52916.526 25/05/28,13:04:24,00,10,1, 11.8,1,1, 21.849, 10542.322, 404.159, 52916.526 25/05/28,13:04:24,01,10,1, 11.8,1,1, 21.849, 10542.318, 404.144, 52916.492 25/05/28,13:04:24,02,10,1, 11.8,1,1, 21.849, 10542.358, 404.161, 52916.504 25/05/28,13:04:24,03,10,1, 11.8,1,1, 21.849, 10542.342, 404.181, 52916.531 25/05/28,13:04:24,04,10,1, 11.8,1,1, 21.849, 10542.309, 404.164, 52916.511 25/05/28,13:04:24,05,10,1, 11.8,1,1, 21.849, 10542.360, 404.147, 52916.521 25/05/28,13:04:24,06,10,1, 11.8,1,1, 21.849, 10542.364, 404.159, 52916.566 25/05/28,13:04:24,07,10,1, 11.8,1,1, 21.849, 10542.349, 404.157, 52916.481 25/05/28,13:04:24,08,10,1, 11.8,1,1, 21.849, 10542.360, 404.162, 52916.544 25/05/28,13:04:24,09,10,1, 11.8,1,1, 21.849, 10542.356, 404.167, 52916.497 25/05/28,13:04:24,10,10,1, 11.8,1,1, 21.849, 10542.352, 404.149, 52916.494 25/05/28,13:04:24,11,10,1, 11.8,1,1, 21.849, 10542.348, 404.146, 52916.472 25/05/28,13:04:24,12,10,1, 11.8,1,1, 21.849, 10542.364, 404.166, 52916.482 25/05/28,13:04:24,13,10,1, 11.8,1,1, 21.849, 10542.345, 404.167, 52916.473 25/05/28,13:04:24,14,10,1, 11.8,1,1, 21.849, 10542.359, 404.149, 52916.452 25/05/28,13:04:24,15,10,1, 11.8,1,1, 21.849, 10542.362, 404.115, 52916.442 25/05/28,13:04:24,16,10,1, 11.8,1,1, 21.849, 10542.364, 404.150, 52916.444 25/05/28,13:04:24,17,10,1, 11.8,1,1, 21.849, 10542.365, 404.138, 52916.456 25/05/28,13:04:24,18,10,1, 11.8,1,1, 21.849, 10542.361, 404.121, 52916.481 25/05/28,13:04:24,19,10,1, 11.8,1,1, 21.849, 10542.374, 404.101, 52916.475 25/05/28,13:04:25,00,10,1, 11.9,1,1, 21.849, 10542.372, 404.101, 52916.475 25/05/28,13:04:25,01,10,1, 11.9,1,1, 21.849, 10542.360, 404.131, 52916.508 25/05/28,13:04:25,02,10,1, 11.9,1,1, 21.849, 10542.354, 404.100, 52916.405 25/05/28,13:04:25,03,10,1, 11.9,1,1, 21.849, 10542.371, 404.122, 52916.556 25/05/28,13:04:25,04,10,1, 11.9,1,1, 21.849, 10542.351, 404.124, 52916.550 25/05/28,13:04:25,05,10,1, 11.9,1,1, 21.849, 10542.370, 404.118, 52916.501 25/05/28,13:04:25,06,10,1, 11.9,1,1, 21.849, 10542.352, 404.128, 52916.511 25/05/28,13:04:25,07,10,1, 11.9,1,1, 21.849, 10542.373, 404.093, 52916.476 25/05/28,13:04:25,08,10,1, 11.9,1,1, 21.849, 10542.389, 404.129, 52916.442 25/05/28,13:04:25,09,10,1, 11.9,1,1, 21.849, 10542.383, 404.125, 52916.561 25/05/28,13:04:25,10,10,1, 11.9,1,1, 21.849, 10542.362, 404.114, 52916.507 25/05/28,13:04:25,11,10,1, 11.9,1,1, 21.849, 10542.381, 404.116, 52916.510 25/05/28,13:04:25,12,10,1, 11.9,1,1, 21.849, 10542.377, 404.114, 52916.534 25/05/28,13:04:25,13,10,1, 11.9,1,1, 21.849, 10542.370, 404.115, 52916.512 25/05/28,13:04:25,14,10,1, 11.9,1,1, 21.849, 10542.412, 404.117, 52916.436 25/05/28,13:04:25,15,10,1, 11.9,1,1, 21.849, 10542.362, 404.118, 52916.555 25/05/28,13:04:25,16,10,1, 11.9,1,1, 21.849, 10542.363, 404.123, 52916.508 25/05/28,13:04:25,17,10,1, 11.9,1,1, 21.849, 10542.377, 404.115, 52916.537 25/05/28,13:04:25,18,10,1, 11.9,1,1, 21.849, 10542.373, 404.111, 52916.559 25/05/28,13:04:25,19,10,1, 11.9,1,1, 21.849, 10542.391, 404.112, 52916.517 25/05/28,13:04:26,00,10,1, 11.9,1,1, 21.845, 10542.389, 404.112, 52916.517 25/05/28,13:04:26,01,10,1, 11.9,1,1, 21.845, 10542.400, 404.154, 52916.485 25/05/28,13:04:26,02,10,1, 11.9,1,1, 21.845, 10542.377, 404.140, 52916.562 25/05/28,13:04:26,03,10,1, 11.9,1,1, 21.845, 10542.399, 404.126, 52916.473 25/05/28,13:04:26,04,10,1, 11.9,1,1, 21.845, 10542.372, 404.121, 52916.500 25/05/28,13:04:26,05,10,1, 11.9,1,1, 21.845, 10542.376, 404.127, 52916.512 25/05/28,13:04:26,06,10,1, 11.9,1,1, 21.845, 10542.373, 404.150, 52916.455 25/05/28,13:04:26,07,10,1, 11.9,1,1, 21.845, 10542.373, 404.123, 52916.584 25/05/28,13:04:26,08,10,1, 11.9,1,1, 21.845, 10542.386, 404.126, 52916.475 25/05/28,13:04:26,09,10,1, 11.9,1,1, 21.845, 10542.387, 404.136, 52916.475 25/05/28,13:04:26,10,10,1, 11.9,1,1, 21.845, 10542.415, 404.134, 52916.502 25/05/28,13:04:26,11,10,1, 11.9,1,1, 21.845, 10542.429, 404.119, 52916.461 25/05/28,13:04:26,12,10,1, 11.9,1,1, 21.845, 10542.413, 404.115, 52916.484 25/05/28,13:04:26,13,10,1, 11.9,1,1, 21.845, 10542.407, 404.124, 52916.502 25/05/28,13:04:26,14,10,1, 11.9,1,1, 21.845, 10542.402, 404.122, 52916.475 25/05/28,13:04:26,15,10,1, 11.9,1,1, 21.845, 10542.402, 404.102, 52916.520 25/05/28,13:04:26,16,10,1, 11.9,1,1, 21.845, 10542.382, 404.114, 52916.517 25/05/28,13:04:26,17,10,1, 11.9,1,1, 21.845, 10542.405, 404.134, 52916.564 25/05/28,13:04:26,18,10,1, 11.9,1,1, 21.845, 10542.403, 404.135, 52916.523 25/05/28,13:04:26,19,10,1, 11.9,1,1, 21.845, 10542.382, 404.115, 52916.546 25/05/28,13:04:27,00,09,1, 11.9,1,1, 21.845, 10542.381, 404.115, 52916.546 25/05/28,13:04:27,01,09,1, 11.9,1,1, 21.845, 10542.385, 404.132, 52916.488 25/05/28,13:04:27,02,09,1, 11.9,1,1, 21.845, 10542.405, 404.120, 52916.500 25/05/28,13:04:27,03,09,1, 11.9,1,1, 21.845, 10542.393, 404.133, 52916.561 25/05/28,13:04:27,04,09,1, 11.9,1,1, 21.845, 10542.398, 404.158, 52916.519 25/05/28,13:04:27,05,09,1, 11.9,1,1, 21.845, 10542.403, 404.147, 52916.546 25/05/28,13:04:27,06,09,1, 11.9,1,1, 21.845, 10542.393, 404.145, 52916.497 25/05/28,13:04:27,07,09,1, 11.9,1,1, 21.845, 10542.406, 404.159, 52916.540 25/05/28,13:04:27,08,09,1, 11.9,1,1, 21.845, 10542.402, 404.138, 52916.512 25/05/28,13:04:27,09,09,1, 11.9,1,1, 21.845, 10542.382, 404.157, 52916.555 25/05/28,13:04:27,10,09,1, 11.9,1,1, 21.845, 10542.427, 404.130, 52916.476 25/05/28,13:04:27,11,09,1, 11.9,1,1, 21.845, 10542.407, 404.149, 52916.493 25/05/28,13:04:27,12,09,1, 11.9,1,1, 21.845, 10542.419, 404.133, 52916.491 25/05/28,13:04:27,13,09,1, 11.9,1,1, 21.845, 10542.415, 404.145, 52916.574 25/05/28,13:04:27,14,09,1, 11.9,1,1, 21.845, 10542.413, 404.169, 52916.591 25/05/28,13:04:27,15,09,1, 11.9,1,1, 21.845, 10542.419, 404.134, 52916.519 25/05/28,13:04:27,16,09,1, 11.9,1,1, 21.845, 10542.439, 404.131, 52916.526 25/05/28,13:04:27,17,09,1, 11.9,1,1, 21.845, 10542.430, 404.174, 52916.531 25/05/28,13:04:27,18,09,1, 11.9,1,1, 21.845, 10542.460, 404.144, 52916.541 25/05/28,13:04:27,19,09,1, 11.9,1,1, 21.845, 10542.443, 404.155, 52916.530 25/05/28,13:04:28,00,09,1, 11.9,1,1, 21.845, 10542.439, 404.155, 52916.530 25/05/28,13:04:28,01,09,1, 11.9,1,1, 21.845, 10542.402, 404.156, 52916.535 25/05/28,13:04:28,02,09,1, 11.9,1,1, 21.845, 10542.412, 404.164, 52916.502 25/05/28,13:04:28,03,09,1, 11.9,1,1, 21.845, 10542.425, 404.158, 52916.579 25/05/28,13:04:28,04,09,1, 11.9,1,1, 21.845, 10542.428, 404.140, 52916.478 25/05/28,13:04:28,05,09,1, 11.9,1,1, 21.845, 10542.433, 404.134, 52916.573 25/05/28,13:04:28,06,09,1, 11.9,1,1, 21.845, 10542.424, 404.135, 52916.554 25/05/28,13:04:28,07,09,1, 11.9,1,1, 21.845, 10542.396, 404.169, 52916.524 25/05/28,13:04:28,08,09,1, 11.9,1,1, 21.845, 10542.396, 404.147, 52916.551 25/05/28,13:04:28,09,09,1, 11.9,1,1, 21.845, 10542.421, 404.151, 52916.530 25/05/28,13:04:28,10,09,1, 11.9,1,1, 21.845, 10542.413, 404.167, 52916.518 25/05/28,13:04:28,11,09,1, 11.9,1,1, 21.845, 10542.406, 404.149, 52916.511 25/05/28,13:04:28,12,09,1, 11.9,1,1, 21.845, 10542.422, 404.154, 52916.565 25/05/28,13:04:28,13,09,1, 11.9,1,1, 21.845, 10542.410, 404.158, 52916.589 25/05/28,13:04:28,14,09,1, 11.9,1,1, 21.845, 10542.428, 404.177, 52916.558 25/05/28,13:04:28,15,09,1, 11.9,1,1, 21.845, 10542.436, 404.176, 52916.476 25/05/28,13:04:28,16,09,1, 11.9,1,1, 21.845, 10542.406, 404.162, 52916.539 25/05/28,13:04:28,17,09,1, 11.9,1,1, 21.845, 10542.435, 404.179, 52916.568 25/05/28,13:04:28,18,09,1, 11.9,1,1, 21.845, 10542.422, 404.170, 52916.597 25/05/28,13:04:28,19,09,1, 11.9,1,1, 21.845, 10542.387, 404.156, 52916.550 25/05/28,13:04:29,00,09,1, 11.9,1,1, 21.848, 10542.381, 404.156, 52916.550 25/05/28,13:04:29,01,09,1, 11.9,1,1, 21.848, 10542.413, 404.192, 52916.489 25/05/28,13:04:29,02,09,1, 11.9,1,1, 21.848, 10542.411, 404.177, 52916.623 25/05/28,13:04:29,03,09,1, 11.9,1,1, 21.848, 10542.414, 404.150, 52916.550 25/05/28,13:04:29,04,09,1, 11.9,1,1, 21.848, 10542.395, 404.186, 52916.487 25/05/28,13:04:29,05,09,1, 11.9,1,1, 21.848, 10542.404, 404.192, 52916.574 25/05/28,13:04:29,06,09,1, 11.9,1,1, 21.848, 10542.389, 404.169, 52916.552 25/05/28,13:04:29,07,09,1, 11.9,1,1, 21.848, 10542.396, 404.182, 52916.550 25/05/28,13:04:29,08,09,1, 11.9,1,1, 21.848, 10542.407, 404.172, 52916.564 25/05/28,13:04:29,09,09,1, 11.9,1,1, 21.848, 10542.408, 404.161, 52916.559 25/05/28,13:04:29,10,09,1, 11.9,1,1, 21.848, 10542.414, 404.173, 52916.516 25/05/28,13:04:29,11,09,1, 11.9,1,1, 21.848, 10542.400, 404.190, 52916.517 25/05/28,13:04:29,12,09,1, 11.9,1,1, 21.848, 10542.378, 404.208, 52916.669 25/05/28,13:04:29,13,09,1, 11.9,1,1, 21.848, 10542.402, 404.200, 52916.544 25/05/28,13:04:29,14,09,1, 11.9,1,1, 21.848, 10542.396, 404.172, 52916.556 25/05/28,13:04:29,15,09,1, 11.9,1,1, 21.848, 10542.409, 404.177, 52916.550 25/05/28,13:04:29,16,09,1, 11.9,1,1, 21.848, 10542.368, 404.192, 52916.575 25/05/28,13:04:29,17,09,1, 11.9,1,1, 21.848, 10542.420, 404.206, 52916.588 25/05/28,13:04:29,18,09,1, 11.9,1,1, 21.848, 10542.382, 404.191, 52916.573 25/05/28,13:04:29,19,09,1, 11.9,1,1, 21.848, 10542.389, 404.199, 52916.544 25/05/28,13:04:30,00,10,1, 11.9,1,1, 21.848, 10542.389, 404.199, 52916.544 25/05/28,13:04:30,01,10,1, 11.9,1,1, 21.848, 10542.393, 404.191, 52916.593 25/05/28,13:04:30,02,10,1, 11.9,1,1, 21.848, 10542.405, 404.201, 52916.661 25/05/28,13:04:30,03,10,1, 11.9,1,1, 21.848, 10542.366, 404.206, 52916.546 25/05/28,13:04:30,04,10,1, 11.9,1,1, 21.848, 10542.375, 404.217, 52916.611 25/05/28,13:04:30,05,10,1, 11.9,1,1, 21.848, 10542.362, 404.187, 52916.540 25/05/28,13:04:30,06,10,1, 11.9,1,1, 21.848, 10542.349, 404.194, 52916.591 25/05/28,13:04:30,07,10,1, 11.9,1,1, 21.848, 10542.400, 404.208, 52916.547 25/05/28,13:04:30,08,10,1, 11.9,1,1, 21.848, 10542.387, 404.222, 52916.606 25/05/28,13:04:30,09,10,1, 11.9,1,1, 21.848, 10542.366, 404.191, 52916.610 25/05/28,13:04:30,10,10,1, 11.9,1,1, 21.848, 10542.353, 404.204, 52916.564 25/05/28,13:04:30,11,10,1, 11.9,1,1, 21.848, 10542.375, 404.203, 52916.559 25/05/28,13:04:30,12,10,1, 11.9,1,1, 21.848, 10542.361, 404.205, 52916.606 25/05/28,13:04:30,13,10,1, 11.9,1,1, 21.848, 10542.367, 404.205, 52916.580 25/05/28,13:04:30,14,10,1, 11.9,1,1, 21.848, 10542.384, 404.239, 52916.565 25/05/28,13:04:30,15,10,1, 11.9,1,1, 21.848, 10542.396, 404.217, 52916.559 25/05/28,13:04:30,16,10,1, 11.9,1,1, 21.848, 10542.346, 404.231, 52916.569 25/05/28,13:04:30,17,10,1, 11.9,1,1, 21.848, 10542.347, 404.211, 52916.556 25/05/28,13:04:30,18,10,1, 11.9,1,1, 21.848, 10542.346, 404.181, 52916.543 25/05/28,13:04:30,19,10,1, 11.9,1,1, 21.848, 10542.331, 404.207, 52916.605 25/05/28,13:04:31,00,10,1, 11.9,1,1, 21.848, 10542.331, 404.207, 52916.605 25/05/28,13:04:31,01,10,1, 11.9,1,1, 21.848, 10542.338, 404.243, 52916.626 25/05/28,13:04:31,02,10,1, 11.9,1,1, 21.848, 10542.363, 404.230, 52916.636 25/05/28,13:04:31,03,10,1, 11.9,1,1, 21.848, 10542.368, 404.230, 52916.629 25/05/28,13:04:31,04,10,1, 11.9,1,1, 21.848, 10542.342, 404.203, 52916.548 25/05/28,13:04:31,05,10,1, 11.9,1,1, 21.848, 10542.341, 404.216, 52916.611 25/05/28,13:04:31,06,10,1, 11.9,1,1, 21.848, 10542.363, 404.208, 52916.597 25/05/28,13:04:31,07,10,1, 11.9,1,1, 21.848, 10542.336, 404.229, 52916.605 25/05/28,13:04:31,08,10,1, 11.9,1,1, 21.848, 10542.399, 404.221, 52916.621 25/05/28,13:04:31,09,10,1, 11.9,1,1, 21.848, 10542.354, 404.224, 52916.642 25/05/28,13:04:31,10,10,1, 11.9,1,1, 21.848, 10542.339, 404.222, 52916.549 25/05/28,13:04:31,11,10,1, 11.9,1,1, 21.848, 10542.350, 404.212, 52916.631 25/05/28,13:04:31,12,10,1, 11.9,1,1, 21.848, 10542.341, 404.221, 52916.586 25/05/28,13:04:31,13,10,1, 11.9,1,1, 21.848, 10542.345, 404.210, 52916.572 25/05/28,13:04:31,14,10,1, 11.9,1,1, 21.848, 10542.345, 404.209, 52916.606 25/05/28,13:04:31,15,10,1, 11.9,1,1, 21.848, 10542.330, 404.222, 52916.562 25/05/28,13:04:31,16,10,1, 11.9,1,1, 21.848, 10542.333, 404.236, 52916.585 25/05/28,13:04:31,17,10,1, 11.9,1,1, 21.848, 10542.322, 404.231, 52916.652 25/05/28,13:04:31,18,10,1, 11.9,1,1, 21.848, 10542.362, 404.234, 52916.621 25/05/28,13:04:31,19,10,1, 11.9,1,1, 21.848, 10542.344, 404.235, 52916.651 25/05/28,13:04:32,00,10,1, 12.0,1,1, 21.849, 10542.339, 404.235, 52916.651 25/05/28,13:04:32,01,10,1, 12.0,1,1, 21.849, 10542.322, 404.209, 52916.582 25/05/28,13:04:32,02,10,1, 12.0,1,1, 21.849, 10542.329, 404.218, 52916.618 25/05/28,13:04:32,03,10,1, 12.0,1,1, 21.849, 10542.329, 404.239, 52916.611 25/05/28,13:04:32,04,10,1, 12.0,1,1, 21.849, 10542.350, 404.229, 52916.649 25/05/28,13:04:32,05,10,1, 12.0,1,1, 21.849, 10542.347, 404.204, 52916.577 25/05/28,13:04:32,06,10,1, 12.0,1,1, 21.849, 10542.355, 404.244, 52916.561 25/05/28,13:04:32,07,10,1, 12.0,1,1, 21.849, 10542.325, 404.249, 52916.655 25/05/28,13:04:32,08,10,1, 12.0,1,1, 21.849, 10542.317, 404.230, 52916.585 25/05/28,13:04:32,09,10,1, 12.0,1,1, 21.849, 10542.320, 404.217, 52916.656 25/05/28,13:04:32,10,10,1, 12.0,1,1, 21.849, 10542.311, 404.258, 52916.667 25/05/28,13:04:32,11,10,1, 12.0,1,1, 21.849, 10542.306, 404.233, 52916.572 25/05/28,13:04:32,12,10,1, 12.0,1,1, 21.849, 10542.331, 404.230, 52916.588 25/05/28,13:04:32,13,10,1, 12.0,1,1, 21.849, 10542.320, 404.213, 52916.549 25/05/28,13:04:32,14,10,1, 12.0,1,1, 21.849, 10542.296, 404.230, 52916.653 25/05/28,13:04:32,15,10,1, 12.0,1,1, 21.849, 10542.317, 404.234, 52916.693 25/05/28,13:04:32,16,10,1, 12.0,1,1, 21.849, 10542.310, 404.224, 52916.643 25/05/28,13:04:32,17,10,1, 12.0,1,1, 21.849, 10542.317, 404.244, 52916.649 25/05/28,13:04:32,18,10,1, 12.0,1,1, 21.849, 10542.301, 404.220, 52916.607 25/05/28,13:04:32,19,10,1, 12.0,1,1, 21.849, 10542.320, 404.227, 52916.659 25/05/28,13:04:33,00,10,1, 12.0,1,1, 21.847, 10542.314, 404.227, 52916.659 25/05/28,13:04:33,01,10,1, 12.0,1,1, 21.847, 10542.312, 404.234, 52916.699 25/05/28,13:04:33,02,10,1, 12.0,1,1, 21.847, 10542.310, 404.226, 52916.683 25/05/28,13:04:33,03,10,1, 12.0,1,1, 21.847, 10542.324, 404.248, 52916.639 25/05/28,13:04:33,04,10,1, 12.0,1,1, 21.847, 10542.278, 404.222, 52916.583 25/05/28,13:04:33,05,10,1, 12.0,1,1, 21.847, 10542.298, 404.234, 52916.660 25/05/28,13:04:33,06,10,1, 12.0,1,1, 21.847, 10542.313, 404.235, 52916.689 25/05/28,13:04:33,07,10,1, 12.0,1,1, 21.847, 10542.325, 404.241, 52916.633 25/05/28,13:04:33,08,10,1, 12.0,1,1, 21.847, 10542.325, 404.247, 52916.699 25/05/28,13:04:33,09,10,1, 12.0,1,1, 21.847, 10542.319, 404.225, 52916.594 25/05/28,13:04:33,10,10,1, 12.0,1,1, 21.847, 10542.318, 404.212, 52916.632 25/05/28,13:04:33,11,10,1, 12.0,1,1, 21.847, 10542.312, 404.228, 52916.611 25/05/28,13:04:33,12,10,1, 12.0,1,1, 21.847, 10542.297, 404.247, 52916.655 25/05/28,13:04:33,13,10,1, 12.0,1,1, 21.847, 10542.312, 404.262, 52916.683 25/05/28,13:04:33,14,10,1, 12.0,1,1, 21.847, 10542.304, 404.254, 52916.753 25/05/28,13:04:33,15,10,1, 12.0,1,1, 21.847, 10542.291, 404.241, 52916.581 25/05/28,13:04:33,16,10,1, 12.0,1,1, 21.847, 10542.289, 404.253, 52916.667 25/05/28,13:04:33,17,10,1, 12.0,1,1, 21.847, 10542.319, 404.233, 52916.610 25/05/28,13:04:33,18,10,1, 12.0,1,1, 21.847, 10542.316, 404.261, 52916.627 25/05/28,13:04:33,19,10,1, 12.0,1,1, 21.847, 10542.302, 404.240, 52916.671 25/05/28,13:04:34,00,10,1, 11.9,1,1, 21.850, 10542.297, 404.240, 52916.671 25/05/28,13:04:34,01,10,1, 11.9,1,1, 21.850, 10542.299, 404.274, 52916.695 25/05/28,13:04:34,02,10,1, 11.9,1,1, 21.850, 10542.327, 404.259, 52916.631 25/05/28,13:04:34,03,10,1, 11.9,1,1, 21.850, 10542.331, 404.254, 52916.685 25/05/28,13:04:34,04,10,1, 11.9,1,1, 21.850, 10542.308, 404.282, 52916.659 25/05/28,13:04:34,05,10,1, 11.9,1,1, 21.850, 10542.329, 404.245, 52916.617 25/05/28,13:04:34,06,10,1, 11.9,1,1, 21.850, 10542.315, 404.269, 52916.589 25/05/28,13:04:34,07,10,1, 11.9,1,1, 21.850, 10542.323, 404.251, 52916.634 25/05/28,13:04:34,08,10,1, 11.9,1,1, 21.850, 10542.328, 404.244, 52916.600 25/05/28,13:04:34,09,10,1, 11.9,1,1, 21.850, 10542.340, 404.272, 52916.669 25/05/28,13:04:34,10,10,1, 11.9,1,1, 21.850, 10542.320, 404.272, 52916.747 25/05/28,13:04:34,11,10,1, 11.9,1,1, 21.850, 10542.316, 404.266, 52916.723 25/05/28,13:04:34,12,10,1, 11.9,1,1, 21.850, 10542.312, 404.251, 52916.657 25/05/28,13:04:34,13,10,1, 11.9,1,1, 21.850, 10542.318, 404.257, 52916.701 25/05/28,13:04:34,14,10,1, 11.9,1,1, 21.850, 10542.319, 404.266, 52916.663 25/05/28,13:04:34,15,10,1, 11.9,1,1, 21.850, 10542.327, 404.268, 52916.753 25/05/28,13:04:34,16,10,1, 11.9,1,1, 21.850, 10542.318, 404.267, 52916.668 25/05/28,13:04:34,17,10,1, 11.9,1,1, 21.850, 10542.352, 404.278, 52916.647 25/05/28,13:04:34,18,10,1, 11.9,1,1, 21.850, 10542.345, 404.269, 52916.673 25/05/28,13:04:34,19,10,1, 11.9,1,1, 21.850, 10542.330, 404.271, 52916.634 25/05/28,13:04:35,00,09,1, 11.9,1,1, 21.848, 10542.322, 404.271, 52916.634 25/05/28,13:04:35,01,09,1, 11.9,1,1, 21.848, 10542.316, 404.269, 52916.707 25/05/28,13:04:35,02,09,1, 11.9,1,1, 21.848, 10542.342, 404.272, 52916.646 25/05/28,13:04:35,03,09,1, 11.9,1,1, 21.848, 10542.362, 404.282, 52916.623 25/05/28,13:04:35,04,09,1, 11.9,1,1, 21.848, 10542.378, 404.276, 52916.719 25/05/28,13:04:35,05,09,1, 11.9,1,1, 21.848, 10542.367, 404.295, 52916.572 25/05/28,13:04:35,06,09,1, 11.9,1,1, 21.848, 10542.384, 404.273, 52916.642 25/05/28,13:04:35,07,09,1, 11.9,1,1, 21.848, 10542.383, 404.287, 52916.629 25/05/28,13:04:35,08,09,1, 11.9,1,1, 21.848, 10542.376, 404.295, 52916.722 25/05/28,13:04:35,09,09,1, 11.9,1,1, 21.848, 10542.365, 404.288, 52916.747 25/05/28,13:04:35,10,09,1, 11.9,1,1, 21.848, 10542.377, 404.289, 52916.684 25/05/28,13:04:35,11,09,1, 11.9,1,1, 21.848, 10542.351, 404.295, 52916.723 25/05/28,13:04:35,12,09,1, 11.9,1,1, 21.848, 10542.371, 404.305, 52916.741 25/05/28,13:04:35,13,09,1, 11.9,1,1, 21.848, 10542.391, 404.294, 52916.702 25/05/28,13:04:35,14,09,1, 11.9,1,1, 21.848, 10542.378, 404.298, 52916.637 25/05/28,13:04:35,15,09,1, 11.9,1,1, 21.848, 10542.366, 404.305, 52916.693 25/05/28,13:04:35,16,09,1, 11.9,1,1, 21.848, 10542.391, 404.331, 52916.720 25/05/28,13:04:35,17,09,1, 11.9,1,1, 21.848, 10542.394, 404.303, 52916.713 25/05/28,13:04:35,18,09,1, 11.9,1,1, 21.848, 10542.374, 404.309, 52916.688 25/05/28,13:04:35,19,09,1, 11.9,1,1, 21.848, 10542.397, 404.297, 52916.640 25/05/28,13:04:36,00,09,1, 11.9,1,1, 21.850, 10542.389, 404.297, 52916.640 25/05/28,13:04:36,01,09,1, 11.9,1,1, 21.850, 10542.378, 404.330, 52916.735 25/05/28,13:04:36,02,09,1, 11.9,1,1, 21.850, 10542.390, 404.301, 52916.700 25/05/28,13:04:36,03,09,1, 11.9,1,1, 21.850, 10542.415, 404.303, 52916.776 25/05/28,13:04:36,04,09,1, 11.9,1,1, 21.850, 10542.408, 404.313, 52916.700 25/05/28,13:04:36,05,09,1, 11.9,1,1, 21.850, 10542.434, 404.303, 52916.749 25/05/28,13:04:36,06,09,1, 11.9,1,1, 21.850, 10542.392, 404.316, 52916.698 25/05/28,13:04:36,07,09,1, 11.9,1,1, 21.850, 10542.413, 404.307, 52916.662 25/05/28,13:04:36,08,09,1, 11.9,1,1, 21.850, 10542.441, 404.314, 52916.696 25/05/28,13:04:36,09,09,1, 11.9,1,1, 21.850, 10542.405, 404.330, 52916.661 25/05/28,13:04:36,10,09,1, 11.9,1,1, 21.850, 10542.433, 404.325, 52916.776 25/05/28,13:04:36,11,09,1, 11.9,1,1, 21.850, 10542.442, 404.312, 52916.700 25/05/28,13:04:36,12,09,1, 11.9,1,1, 21.850, 10542.410, 404.320, 52916.726 25/05/28,13:04:36,13,09,1, 11.9,1,1, 21.850, 10542.444, 404.317, 52916.719 25/05/28,13:04:36,14,09,1, 11.9,1,1, 21.850, 10542.423, 404.327, 52916.733 25/05/28,13:04:36,15,09,1, 11.9,1,1, 21.850, 10542.430, 404.324, 52916.792 25/05/28,13:04:36,16,09,1, 11.9,1,1, 21.850, 10542.429, 404.336, 52916.702 25/05/28,13:04:36,17,09,1, 11.9,1,1, 21.850, 10542.443, 404.300, 52916.749 25/05/28,13:04:36,18,09,1, 11.9,1,1, 21.850, 10542.449, 404.317, 52916.781 25/05/28,13:04:36,19,09,1, 11.9,1,1, 21.850, 10542.425, 404.322, 52916.767 25/05/28,13:04:37,00,09,1, 11.9,1,1, 21.845, 10542.423, 404.322, 52916.767 25/05/28,13:04:37,01,09,1, 11.9,1,1, 21.845, 10542.460, 404.313, 52916.722 25/05/28,13:04:37,02,09,1, 11.9,1,1, 21.845, 10542.451, 404.325, 52916.765 25/05/28,13:04:37,03,09,1, 11.9,1,1, 21.845, 10542.440, 404.310, 52916.691 25/05/28,13:04:37,04,09,1, 11.9,1,1, 21.845, 10542.444, 404.316, 52916.694 25/05/28,13:04:37,05,09,1, 11.9,1,1, 21.845, 10542.462, 404.328, 52916.716 25/05/28,13:04:37,06,09,1, 11.9,1,1, 21.845, 10542.463, 404.318, 52916.691 25/05/28,13:04:37,07,09,1, 11.9,1,1, 21.845, 10542.434, 404.325, 52916.678 25/05/28,13:04:37,08,09,1, 11.9,1,1, 21.845, 10542.461, 404.318, 52916.730 25/05/28,13:04:37,09,09,1, 11.9,1,1, 21.845, 10542.478, 404.331, 52916.700 25/05/28,13:04:37,10,09,1, 11.9,1,1, 21.845, 10542.470, 404.336, 52916.736 25/05/28,13:04:37,11,09,1, 11.9,1,1, 21.845, 10542.483, 404.336, 52916.750 25/05/28,13:04:37,12,09,1, 11.9,1,1, 21.845, 10542.444, 404.332, 52916.697 25/05/28,13:04:37,13,09,1, 11.9,1,1, 21.845, 10542.447, 404.301, 52916.694 25/05/28,13:04:37,14,09,1, 11.9,1,1, 21.845, 10542.474, 404.317, 52916.759 25/05/28,13:04:37,15,09,1, 11.9,1,1, 21.845, 10542.465, 404.312, 52916.661 25/05/28,13:04:37,16,09,1, 11.9,1,1, 21.845, 10542.495, 404.345, 52916.758 25/05/28,13:04:37,17,09,1, 11.9,1,1, 21.845, 10542.465, 404.320, 52916.691 25/05/28,13:04:37,18,09,1, 11.9,1,1, 21.845, 10542.493, 404.331, 52916.671 25/05/28,13:04:37,19,09,1, 11.9,1,1, 21.845, 10542.485, 404.324, 52916.720 25/05/28,13:04:38,00,09,1, 12.0,1,1, 21.851, 10542.481, 404.324, 52916.720 25/05/28,13:04:38,01,09,1, 12.0,1,1, 21.851, 10542.470, 404.308, 52916.703 25/05/28,13:04:38,02,09,1, 12.0,1,1, 21.851, 10542.486, 404.328, 52916.717 25/05/28,13:04:38,03,09,1, 12.0,1,1, 21.851, 10542.487, 404.345, 52916.712 25/05/28,13:04:38,04,09,1, 12.0,1,1, 21.851, 10542.480, 404.323, 52916.717 25/05/28,13:04:38,05,09,1, 12.0,1,1, 21.851, 10542.494, 404.351, 52916.760 25/05/28,13:04:38,06,09,1, 12.0,1,1, 21.851, 10542.484, 404.312, 52916.775 25/05/28,13:04:38,07,09,1, 12.0,1,1, 21.851, 10542.504, 404.313, 52916.683 25/05/28,13:04:38,08,09,1, 12.0,1,1, 21.851, 10542.525, 404.336, 52916.752 25/05/28,13:04:38,09,09,1, 12.0,1,1, 21.851, 10542.502, 404.316, 52916.682 25/05/28,13:04:38,10,09,1, 12.0,1,1, 21.851, 10542.472, 404.338, 52916.696 25/05/28,13:04:38,11,09,1, 12.0,1,1, 21.851, 10542.503, 404.351, 52916.737 25/05/28,13:04:38,12,09,1, 12.0,1,1, 21.851, 10542.505, 404.331, 52916.701 25/05/28,13:04:38,13,09,1, 12.0,1,1, 21.851, 10542.490, 404.303, 52916.696 25/05/28,13:04:38,14,09,1, 12.0,1,1, 21.851, 10542.480, 404.326, 52916.725 25/05/28,13:04:38,15,09,1, 12.0,1,1, 21.851, 10542.511, 404.329, 52916.749 25/05/28,13:04:38,16,09,1, 12.0,1,1, 21.851, 10542.508, 404.322, 52916.762 25/05/28,13:04:38,17,09,1, 12.0,1,1, 21.851, 10542.493, 404.320, 52916.737 25/05/28,13:04:38,18,09,1, 12.0,1,1, 21.851, 10542.506, 404.309, 52916.765 25/05/28,13:04:38,19,09,1, 12.0,1,1, 21.851, 10542.518, 404.317, 52916.714 25/05/28,13:04:39,00,09,1, 12.0,1,1, 21.850, 10542.514, 404.317, 52916.714 25/05/28,13:04:39,01,09,1, 12.0,1,1, 21.850, 10542.517, 404.303, 52916.743 25/05/28,13:04:39,02,09,1, 12.0,1,1, 21.850, 10542.519, 404.329, 52916.746 25/05/28,13:04:39,03,09,1, 12.0,1,1, 21.850, 10542.523, 404.305, 52916.712 25/05/28,13:04:39,04,09,1, 12.0,1,1, 21.850, 10542.527, 404.306, 52916.694 25/05/28,13:04:39,05,09,1, 12.0,1,1, 21.850, 10542.543, 404.312, 52916.693 25/05/28,13:04:39,06,09,1, 12.0,1,1, 21.850, 10542.523, 404.325, 52916.799 25/05/28,13:04:39,07,09,1, 12.0,1,1, 21.850, 10542.547, 404.306, 52916.697 25/05/28,13:04:39,08,09,1, 12.0,1,1, 21.850, 10542.544, 404.306, 52916.742 25/05/28,13:04:39,09,09,1, 12.0,1,1, 21.850, 10542.541, 404.311, 52916.718 25/05/28,13:04:39,10,09,1, 12.0,1,1, 21.850, 10542.551, 404.331, 52916.792 25/05/28,13:04:39,11,09,1, 12.0,1,1, 21.850, 10542.545, 404.320, 52916.724 25/05/28,13:04:39,12,09,1, 12.0,1,1, 21.850, 10542.552, 404.282, 52916.761 25/05/28,13:04:39,13,09,1, 12.0,1,1, 21.850, 10542.532, 404.317, 52916.757 25/05/28,13:04:39,14,09,1, 12.0,1,1, 21.850, 10542.549, 404.301, 52916.790 25/05/28,13:04:39,15,09,1, 12.0,1,1, 21.850, 10542.548, 404.301, 52916.658 25/05/28,13:04:39,16,09,1, 12.0,1,1, 21.850, 10542.537, 404.302, 52916.714 25/05/28,13:04:39,17,09,1, 12.0,1,1, 21.850, 10542.554, 404.305, 52916.772 25/05/28,13:04:39,18,09,1, 12.0,1,1, 21.850, 10542.565, 404.300, 52916.705 25/05/28,13:04:39,19,09,1, 12.0,1,1, 21.850, 10542.550, 404.304, 52916.781 25/05/28,13:04:40,00,09,1, 11.9,1,1, 21.848, 10542.548, 404.304, 52916.781 25/05/28,13:04:40,01,09,1, 11.9,1,1, 21.848, 10542.564, 404.307, 52916.751 25/05/28,13:04:40,02,09,1, 11.9,1,1, 21.848, 10542.552, 404.291, 52916.695 25/05/28,13:04:40,03,09,1, 11.9,1,1, 21.848, 10542.566, 404.305, 52916.778 25/05/28,13:04:40,04,09,1, 11.9,1,1, 21.848, 10542.575, 404.282, 52916.733 25/05/28,13:04:40,05,09,1, 11.9,1,1, 21.848, 10542.558, 404.288, 52916.719 25/05/28,13:04:40,06,09,1, 11.9,1,1, 21.848, 10542.580, 404.297, 52916.702 25/05/28,13:04:40,07,09,1, 11.9,1,1, 21.848, 10542.557, 404.255, 52916.738 25/05/28,13:04:40,08,09,1, 11.9,1,1, 21.848, 10542.572, 404.295, 52916.757 25/05/28,13:04:40,09,09,1, 11.9,1,1, 21.848, 10542.550, 404.273, 52916.762 25/05/28,13:04:40,10,09,1, 11.9,1,1, 21.848, 10542.560, 404.269, 52916.698 25/05/28,13:04:40,11,09,1, 11.9,1,1, 21.848, 10542.596, 404.261, 52916.672 25/05/28,13:04:40,12,09,1, 11.9,1,1, 21.848, 10542.554, 404.269, 52916.681 25/05/28,13:04:40,13,09,1, 11.9,1,1, 21.848, 10542.560, 404.299, 52916.762 25/05/28,13:04:40,14,09,1, 11.9,1,1, 21.848, 10542.589, 404.254, 52916.705 25/05/28,13:04:40,15,09,1, 11.9,1,1, 21.848, 10542.579, 404.266, 52916.798 25/05/28,13:04:40,16,09,1, 11.9,1,1, 21.848, 10542.583, 404.274, 52916.636 25/05/28,13:04:40,17,09,1, 11.9,1,1, 21.848, 10542.587, 404.261, 52916.645 25/05/28,13:04:40,18,09,1, 11.9,1,1, 21.848, 10542.577, 404.287, 52916.731 25/05/28,13:04:40,19,09,1, 11.9,1,1, 21.848, 10542.577, 404.249, 52916.729 25/05/28,13:04:41,00,09,1, 11.9,1,1, 21.852, 10542.573, 404.249, 52916.729 25/05/28,13:04:41,01,09,1, 11.9,1,1, 21.852, 10542.602, 404.231, 52916.672 25/05/28,13:04:41,02,09,1, 11.9,1,1, 21.852, 10542.586, 404.248, 52916.718 25/05/28,13:04:41,03,09,1, 11.9,1,1, 21.852, 10542.585, 404.226, 52916.740 25/05/28,13:04:41,04,09,1, 11.9,1,1, 21.852, 10542.614, 404.265, 52916.632 25/05/28,13:04:41,05,09,1, 11.9,1,1, 21.852, 10542.594, 404.247, 52916.727 25/05/28,13:04:41,06,09,1, 11.9,1,1, 21.852, 10542.590, 404.250, 52916.699 25/05/28,13:04:41,07,09,1, 11.9,1,1, 21.852, 10542.603, 404.228, 52916.671 25/05/28,13:04:41,08,09,1, 11.9,1,1, 21.852, 10542.608, 404.237, 52916.727 25/05/28,13:04:41,09,09,1, 11.9,1,1, 21.852, 10542.611, 404.243, 52916.701 25/05/28,13:04:41,10,09,1, 11.9,1,1, 21.852, 10542.628, 404.234, 52916.700 25/05/28,13:04:41,11,09,1, 11.9,1,1, 21.852, 10542.602, 404.234, 52916.706 25/05/28,13:04:41,12,09,1, 11.9,1,1, 21.852, 10542.644, 404.236, 52916.656 25/05/28,13:04:41,13,09,1, 11.9,1,1, 21.852, 10542.624, 404.239, 52916.740 25/05/28,13:04:41,14,09,1, 11.9,1,1, 21.852, 10542.629, 404.221, 52916.710 25/05/28,13:04:41,15,09,1, 11.9,1,1, 21.852, 10542.651, 404.248, 52916.740 25/05/28,13:04:41,16,09,1, 11.9,1,1, 21.852, 10542.615, 404.228, 52916.724 25/05/28,13:04:41,17,09,1, 11.9,1,1, 21.852, 10542.633, 404.239, 52916.704 25/05/28,13:04:41,18,09,1, 11.9,1,1, 21.852, 10542.655, 404.213, 52916.757 25/05/28,13:04:41,19,09,1, 11.9,1,1, 21.852, 10542.664, 404.229, 52916.685 25/05/28,13:04:42,00,09,1, 12.0,1,1, 21.850, 10542.656, 404.229, 52916.685 25/05/28,13:04:42,01,09,1, 12.0,1,1, 21.850, 10542.644, 404.219, 52916.738 25/05/28,13:04:42,02,09,1, 12.0,1,1, 21.850, 10542.640, 404.226, 52916.672 25/05/28,13:04:42,03,09,1, 12.0,1,1, 21.850, 10542.637, 404.197, 52916.757 25/05/28,13:04:42,04,09,1, 12.0,1,1, 21.850, 10542.639, 404.208, 52916.640 25/05/28,13:04:42,05,09,1, 12.0,1,1, 21.850, 10542.642, 404.218, 52916.761 25/05/28,13:04:42,06,09,1, 12.0,1,1, 21.850, 10542.648, 404.205, 52916.702 25/05/28,13:04:42,07,09,1, 12.0,1,1, 21.850, 10542.650, 404.198, 52916.769 25/05/28,13:04:42,08,09,1, 12.0,1,1, 21.850, 10542.666, 404.190, 52916.767 25/05/28,13:04:42,09,09,1, 12.0,1,1, 21.850, 10542.675, 404.182, 52916.669 25/05/28,13:04:42,10,09,1, 12.0,1,1, 21.850, 10542.613, 404.182, 52916.694 25/05/28,13:04:42,11,09,1, 12.0,1,1, 21.850, 10542.656, 404.164, 52916.687 25/05/28,13:04:42,12,09,1, 12.0,1,1, 21.850, 10542.671, 404.185, 52916.741 25/05/28,13:04:42,13,09,1, 12.0,1,1, 21.850, 10542.666, 404.193, 52916.758 25/05/28,13:04:42,14,09,1, 12.0,1,1, 21.850, 10542.647, 404.173, 52916.726 25/05/28,13:04:42,15,09,1, 12.0,1,1, 21.850, 10542.658, 404.194, 52916.691 25/05/28,13:04:42,16,09,1, 12.0,1,1, 21.850, 10542.653, 404.181, 52916.722 25/05/28,13:04:42,17,09,1, 12.0,1,1, 21.850, 10542.658, 404.179, 52916.967 25/05/28,13:04:42,18,09,1, 12.0,1,1, 21.850, 10542.675, 404.161, 52916.645 25/05/28,13:04:42,19,09,1, 12.0,1,1, 21.850, 10542.672, 404.174, 52916.593 25/05/28,13:04:43,00,09,1, 12.0,1,1, 21.851, 10542.665, 404.174, 52916.593 25/05/28,13:04:43,01,09,1, 12.0,1,1, 21.851, 10542.683, 404.150, 52916.689 25/05/28,13:04:43,02,09,1, 12.0,1,1, 21.851, 10542.659, 404.160, 52916.745 25/05/28,13:04:43,03,09,1, 12.0,1,1, 21.851, 10542.665, 404.145, 52916.754 25/05/28,13:04:43,04,09,1, 12.0,1,1, 21.851, 10542.704, 404.144, 52916.717 25/05/28,13:04:43,05,09,1, 12.0,1,1, 21.851, 10542.680, 404.152, 52916.690 25/05/28,13:04:43,06,09,1, 12.0,1,1, 21.851, 10542.691, 404.177, 52916.680 25/05/28,13:04:43,07,09,1, 12.0,1,1, 21.851, 10542.704, 404.147, 52916.696 25/05/28,13:04:43,08,09,1, 12.0,1,1, 21.851, 10542.699, 404.148, 52916.689 25/05/28,13:04:43,09,09,1, 12.0,1,1, 21.851, 10542.711, 404.119, 52916.649 25/05/28,13:04:43,10,09,1, 12.0,1,1, 21.851, 10542.692, 404.136, 52916.720 25/05/28,13:04:43,11,09,1, 12.0,1,1, 21.851, 10542.711, 404.144, 52916.756 25/05/28,13:04:43,12,09,1, 12.0,1,1, 21.851, 10542.676, 404.129, 52916.736 25/05/28,13:04:43,13,09,1, 12.0,1,1, 21.851, 10542.698, 404.125, 52916.750 25/05/28,13:04:43,14,09,1, 12.0,1,1, 21.851, 10542.698, 404.142, 52916.696 25/05/28,13:04:43,15,09,1, 12.0,1,1, 21.851, 10542.709, 404.129, 52916.747 25/05/28,13:04:43,16,09,1, 12.0,1,1, 21.851, 10542.684, 404.152, 52916.747 25/05/28,13:04:43,17,09,1, 12.0,1,1, 21.851, 10542.697, 404.127, 52916.722 25/05/28,13:04:43,18,09,1, 12.0,1,1, 21.851, 10542.744, 404.140, 52916.712 25/05/28,13:04:43,19,09,1, 12.0,1,1, 21.851, 10542.706, 404.119, 52916.753 25/05/28,13:04:44,00,09,1, 11.9,1,1, 21.851, 10542.698, 404.119, 52916.753 25/05/28,13:04:44,01,09,1, 11.9,1,1, 21.851, 10542.738, 404.107, 52916.617 25/05/28,13:04:44,02,09,1, 11.9,1,1, 21.851, 10542.728, 404.128, 52916.743 25/05/28,13:04:44,03,09,1, 11.9,1,1, 21.851, 10542.724, 404.131, 52916.756 25/05/28,13:04:44,04,09,1, 11.9,1,1, 21.851, 10542.747, 404.130, 52916.763 25/05/28,13:04:44,05,09,1, 11.9,1,1, 21.851, 10542.735, 404.138, 52916.726 25/05/28,13:04:44,06,09,1, 11.9,1,1, 21.851, 10542.738, 404.130, 52916.800 25/05/28,13:04:44,07,09,1, 11.9,1,1, 21.851, 10542.757, 404.118, 52916.702 25/05/28,13:04:44,08,09,1, 11.9,1,1, 21.851, 10542.746, 404.114, 52916.684 25/05/28,13:04:44,09,09,1, 11.9,1,1, 21.851, 10542.760, 404.080, 52916.683 25/05/28,13:04:44,10,09,1, 11.9,1,1, 21.851, 10542.738, 404.083, 52916.768 25/05/28,13:04:44,11,09,1, 11.9,1,1, 21.851, 10542.762, 404.060, 52916.695 25/05/28,13:04:44,12,09,1, 11.9,1,1, 21.851, 10542.755, 404.070, 52916.726 25/05/28,13:04:44,13,09,1, 11.9,1,1, 21.851, 10542.760, 404.059, 52916.697 25/05/28,13:04:44,14,09,1, 11.9,1,1, 21.851, 10542.760, 404.071, 52916.730 25/05/28,13:04:44,15,09,1, 11.9,1,1, 21.851, 10542.775, 404.066, 52916.751 25/05/28,13:04:44,16,09,1, 11.9,1,1, 21.851, 10542.758, 404.089, 52916.775 25/05/28,13:04:44,17,09,1, 11.9,1,1, 21.851, 10542.771, 404.052, 52916.732 25/05/28,13:04:44,18,09,1, 11.9,1,1, 21.851, 10542.777, 404.064, 52916.732 25/05/28,13:04:44,19,09,1, 11.9,1,1, 21.851, 10542.772, 404.085, 52916.803 25/05/28,13:04:45,00,09,1, 11.9,1,1, 21.854, 10542.765, 404.085, 52916.803 25/05/28,13:04:45,01,09,1, 11.9,1,1, 21.854, 10542.804, 404.081, 52916.753 25/05/28,13:04:45,02,09,1, 11.9,1,1, 21.854, 10542.780, 404.097, 52916.751 25/05/28,13:04:45,03,09,1, 11.9,1,1, 21.854, 10542.800, 404.075, 52916.732 25/05/28,13:04:45,04,09,1, 11.9,1,1, 21.854, 10542.788, 404.084, 52916.784 25/05/28,13:04:45,05,09,1, 11.9,1,1, 21.854, 10542.790, 404.090, 52916.822 25/05/28,13:04:45,06,09,1, 11.9,1,1, 21.854, 10542.814, 404.072, 52916.751 25/05/28,13:04:45,07,09,1, 11.9,1,1, 21.854, 10542.787, 404.078, 52916.728 25/05/28,13:04:45,08,09,1, 11.9,1,1, 21.854, 10542.798, 404.067, 52916.696 25/05/28,13:04:45,09,09,1, 11.9,1,1, 21.854, 10542.794, 404.076, 52916.747 25/05/28,13:04:45,10,09,1, 11.9,1,1, 21.854, 10542.819, 404.060, 52916.734 25/05/28,13:04:45,11,09,1, 11.9,1,1, 21.854, 10542.817, 404.075, 52916.731 25/05/28,13:04:45,12,09,1, 11.9,1,1, 21.854, 10542.818, 404.068, 52916.741 25/05/28,13:04:45,13,09,1, 11.9,1,1, 21.854, 10542.831, 404.043, 52916.678 25/05/28,13:04:45,14,09,1, 11.9,1,1, 21.854, 10542.838, 404.080, 52916.776 25/05/28,13:04:45,15,09,1, 11.9,1,1, 21.854, 10542.834, 404.015, 52916.739 25/05/28,13:04:45,16,09,1, 11.9,1,1, 21.854, 10542.845, 404.055, 52916.778 25/05/28,13:04:45,17,09,1, 11.9,1,1, 21.854, 10542.845, 404.024, 52916.718 25/05/28,13:04:45,18,09,1, 11.9,1,1, 21.854, 10542.846, 404.040, 52916.713 25/05/28,13:04:45,19,09,1, 11.9,1,1, 21.854, 10542.844, 404.037, 52916.714 25/05/28,13:04:46,00,09,1, 11.9,1,1, 21.853, 10542.840, 404.037, 52916.714 25/05/28,13:04:46,01,09,1, 11.9,1,1, 21.853, 10542.849, 404.039, 52916.789 25/05/28,13:04:46,02,09,1, 11.9,1,1, 21.853, 10542.850, 404.045, 52916.704 25/05/28,13:04:46,03,09,1, 11.9,1,1, 21.853, 10542.862, 404.054, 52916.818 25/05/28,13:04:46,04,09,1, 11.9,1,1, 21.853, 10542.868, 404.050, 52916.767 25/05/28,13:04:46,05,09,1, 11.9,1,1, 21.853, 10542.870, 404.043, 52916.767 25/05/28,13:04:46,06,09,1, 11.9,1,1, 21.853, 10542.856, 404.019, 52916.785 25/05/28,13:04:46,07,09,1, 11.9,1,1, 21.853, 10542.876, 404.019, 52916.743 25/05/28,13:04:46,08,09,1, 11.9,1,1, 21.853, 10542.877, 404.045, 52916.749 25/05/28,13:04:46,09,09,1, 11.9,1,1, 21.853, 10542.895, 404.034, 52916.718 25/05/28,13:04:46,10,09,1, 11.9,1,1, 21.853, 10542.894, 404.026, 52916.743 25/05/28,13:04:46,11,09,1, 11.9,1,1, 21.853, 10542.898, 404.005, 52916.785 25/05/28,13:04:46,12,09,1, 11.9,1,1, 21.853, 10542.909, 404.003, 52916.807 25/05/28,13:04:46,13,09,1, 11.9,1,1, 21.853, 10542.904, 404.031, 52916.755 25/05/28,13:04:46,14,09,1, 11.9,1,1, 21.853, 10542.911, 404.019, 52916.734 25/05/28,13:04:46,15,09,1, 11.9,1,1, 21.853, 10542.903, 404.014, 52916.818 25/05/28,13:04:46,16,09,1, 11.9,1,1, 21.853, 10542.921, 403.989, 52916.779 25/05/28,13:04:46,17,09,1, 11.9,1,1, 21.853, 10542.932, 404.002, 52916.747 25/05/28,13:04:46,18,09,1, 11.9,1,1, 21.853, 10542.916, 404.023, 52916.854 25/05/28,13:04:46,19,09,1, 11.9,1,1, 21.853, 10542.903, 404.002, 52916.765 25/05/28,13:04:47,00,09,1, 12.0,1,1, 21.855, 10542.898, 404.002, 52916.765 25/05/28,13:04:47,01,09,1, 12.0,1,1, 21.855, 10542.923, 404.009, 52916.818 25/05/28,13:04:47,02,09,1, 12.0,1,1, 21.855, 10542.930, 403.976, 52916.806 25/05/28,13:04:47,03,09,1, 12.0,1,1, 21.855, 10542.930, 403.996, 52916.820 25/05/28,13:04:47,04,09,1, 12.0,1,1, 21.855, 10542.942, 403.987, 52916.819 25/05/28,13:04:47,05,09,1, 12.0,1,1, 21.855, 10542.927, 403.996, 52916.706 25/05/28,13:04:47,06,09,1, 12.0,1,1, 21.855, 10542.922, 403.997, 52916.828 25/05/28,13:04:47,07,09,1, 12.0,1,1, 21.855, 10542.945, 403.996, 52916.795 25/05/28,13:04:47,08,09,1, 12.0,1,1, 21.855, 10542.937, 403.974, 52916.697 25/05/28,13:04:47,09,09,1, 12.0,1,1, 21.855, 10542.948, 403.989, 52916.774 25/05/28,13:04:47,10,09,1, 12.0,1,1, 21.855, 10542.959, 403.973, 52916.765 25/05/28,13:04:47,11,09,1, 12.0,1,1, 21.855, 10542.954, 403.949, 52916.721 25/05/28,13:04:47,12,09,1, 12.0,1,1, 21.855, 10542.981, 403.986, 52916.794 25/05/28,13:04:47,13,09,1, 12.0,1,1, 21.855, 10542.969, 403.982, 52916.703 25/05/28,13:04:47,14,09,1, 12.0,1,1, 21.855, 10542.967, 403.969, 52916.776 25/05/28,13:04:47,15,09,1, 12.0,1,1, 21.855, 10542.958, 403.987, 52916.822 25/05/28,13:04:47,16,09,1, 12.0,1,1, 21.855, 10543.003, 403.989, 52916.765 25/05/28,13:04:47,17,09,1, 12.0,1,1, 21.855, 10542.960, 403.992, 52916.747 25/05/28,13:04:47,18,09,1, 12.0,1,1, 21.855, 10542.980, 403.964, 52916.798 25/05/28,13:04:47,19,09,1, 12.0,1,1, 21.855, 10542.978, 403.972, 52916.758 25/05/28,13:04:48,00,09,1, 11.9,1,1, 21.853, 10542.973, 403.972, 52916.758 25/05/28,13:04:48,01,09,1, 11.9,1,1, 21.853, 10542.993, 403.966, 52916.718 25/05/28,13:04:48,02,09,1, 11.9,1,1, 21.853, 10543.021, 403.967, 52916.774 25/05/28,13:04:48,03,09,1, 11.9,1,1, 21.853, 10543.006, 403.963, 52916.787 25/05/28,13:04:48,04,09,1, 11.9,1,1, 21.853, 10543.019, 403.976, 52916.836 25/05/28,13:04:48,05,09,1, 11.9,1,1, 21.853, 10543.035, 403.969, 52916.839 25/05/28,13:04:48,06,09,1, 11.9,1,1, 21.853, 10543.012, 403.955, 52916.756 25/05/28,13:04:48,07,09,1, 11.9,1,1, 21.853, 10543.036, 403.965, 52916.812 25/05/28,13:04:48,08,09,1, 11.9,1,1, 21.853, 10543.029, 403.963, 52916.842 25/05/28,13:04:48,09,09,1, 11.9,1,1, 21.853, 10543.041, 403.956, 52916.840 25/05/28,13:04:48,10,09,1, 11.9,1,1, 21.853, 10543.028, 403.962, 52916.791 25/05/28,13:04:48,11,09,1, 11.9,1,1, 21.853, 10543.035, 403.936, 52916.819 25/05/28,13:04:48,12,09,1, 11.9,1,1, 21.853, 10543.037, 403.926, 52916.697 25/05/28,13:04:48,13,09,1, 11.9,1,1, 21.853, 10543.040, 403.930, 52916.795 25/05/28,13:04:48,14,09,1, 11.9,1,1, 21.853, 10543.036, 403.933, 52916.758 25/05/28,13:04:48,15,09,1, 11.9,1,1, 21.853, 10543.045, 403.932, 52916.800 25/05/28,13:04:48,16,09,1, 11.9,1,1, 21.853, 10543.059, 403.940, 52916.798 25/05/28,13:04:48,17,09,1, 11.9,1,1, 21.853, 10543.052, 403.962, 52916.825 25/05/28,13:04:48,18,09,1, 11.9,1,1, 21.853, 10543.053, 403.930, 52916.724 25/05/28,13:04:48,19,09,1, 11.9,1,1, 21.853, 10543.062, 403.920, 52916.769 25/05/28,13:04:49,00,09,1, 11.9,1,1, 21.855, 10543.057, 403.920, 52916.769 25/05/28,13:04:49,01,09,1, 11.9,1,1, 21.855, 10543.068, 403.919, 52916.816 25/05/28,13:04:49,02,09,1, 11.9,1,1, 21.855, 10543.039, 403.926, 52916.763 25/05/28,13:04:49,03,09,1, 11.9,1,1, 21.855, 10543.101, 403.935, 52916.788 25/05/28,13:04:49,04,09,1, 11.9,1,1, 21.855, 10543.088, 403.909, 52916.826 25/05/28,13:04:49,05,09,1, 11.9,1,1, 21.855, 10543.091, 403.916, 52916.786 25/05/28,13:04:49,06,09,1, 11.9,1,1, 21.855, 10543.103, 403.921, 52916.815 25/05/28,13:04:49,07,09,1, 11.9,1,1, 21.855, 10543.101, 403.915, 52916.828 25/05/28,13:04:49,08,09,1, 11.9,1,1, 21.855, 10543.094, 403.913, 52916.717 25/05/28,13:04:49,09,09,1, 11.9,1,1, 21.855, 10543.099, 403.923, 52916.722 25/05/28,13:04:49,10,09,1, 11.9,1,1, 21.855, 10543.108, 403.906, 52916.810 25/05/28,13:04:49,11,09,1, 11.9,1,1, 21.855, 10543.089, 403.905, 52916.737 25/05/28,13:04:49,12,09,1, 11.9,1,1, 21.855, 10543.106, 403.895, 52916.736 25/05/28,13:04:49,13,09,1, 11.9,1,1, 21.855, 10543.104, 403.918, 52916.810 25/05/28,13:04:49,14,09,1, 11.9,1,1, 21.855, 10543.118, 403.909, 52916.788 25/05/28,13:04:49,15,09,1, 11.9,1,1, 21.855, 10543.112, 403.910, 52916.819 25/05/28,13:04:49,16,09,1, 11.9,1,1, 21.855, 10543.147, 403.922, 52916.749 25/05/28,13:04:49,17,09,1, 11.9,1,1, 21.855, 10543.114, 403.926, 52916.821 25/05/28,13:04:49,18,09,1, 11.9,1,1, 21.855, 10543.131, 403.929, 52916.882 25/05/28,13:04:49,19,09,1, 11.9,1,1, 21.855, 10543.112, 403.916, 52916.817 25/05/28,13:04:50,00,09,1, 11.9,1,1, 21.854, 10543.107, 403.916, 52916.817 25/05/28,13:04:50,01,09,1, 11.9,1,1, 21.854, 10543.155, 403.894, 52916.782 25/05/28,13:04:50,02,09,1, 11.9,1,1, 21.854, 10543.141, 403.903, 52916.847 25/05/28,13:04:50,03,09,1, 11.9,1,1, 21.854, 10543.159, 403.894, 52916.806 25/05/28,13:04:50,04,09,1, 11.9,1,1, 21.854, 10543.144, 403.891, 52916.758 25/05/28,13:04:50,05,09,1, 11.9,1,1, 21.854, 10543.145, 403.925, 52916.824 25/05/28,13:04:50,06,09,1, 11.9,1,1, 21.854, 10543.163, 403.874, 52916.829 25/05/28,13:04:50,07,09,1, 11.9,1,1, 21.854, 10543.143, 403.897, 52916.762 25/05/28,13:04:50,08,09,1, 11.9,1,1, 21.854, 10543.166, 403.879, 52916.838 25/05/28,13:04:50,09,09,1, 11.9,1,1, 21.854, 10543.182, 403.896, 52916.818 25/05/28,13:04:50,10,09,1, 11.9,1,1, 21.854, 10543.190, 403.909, 52916.816 25/05/28,13:04:50,11,09,1, 11.9,1,1, 21.854, 10543.172, 403.883, 52916.736 25/05/28,13:04:50,12,09,1, 11.9,1,1, 21.854, 10543.181, 403.900, 52916.846 25/05/28,13:04:50,13,09,1, 11.9,1,1, 21.854, 10543.193, 403.893, 52916.854 25/05/28,13:04:50,14,09,1, 11.9,1,1, 21.854, 10543.197, 403.874, 52916.800 25/05/28,13:04:50,15,09,1, 11.9,1,1, 21.854, 10543.214, 403.885, 52916.759 25/05/28,13:04:50,16,09,1, 11.9,1,1, 21.854, 10543.216, 403.877, 52916.818 25/05/28,13:04:50,17,09,1, 11.9,1,1, 21.854, 10543.225, 403.857, 52916.806 25/05/28,13:04:50,18,09,1, 11.9,1,1, 21.854, 10543.221, 403.884, 52916.830 25/05/28,13:04:50,19,09,1, 11.9,1,1, 21.854, 10543.216, 403.869, 52916.832 25/05/28,13:04:51,00,09,1, 11.9,1,1, 21.856, 10543.215, 403.869, 52916.832 25/05/28,13:04:51,01,09,1, 11.9,1,1, 21.856, 10543.254, 403.863, 52916.772 25/05/28,13:04:51,02,09,1, 11.9,1,1, 21.856, 10543.253, 403.846, 52916.790 25/05/28,13:04:51,03,09,1, 11.9,1,1, 21.856, 10543.255, 403.862, 52916.765 25/05/28,13:04:51,04,09,1, 11.9,1,1, 21.856, 10543.251, 403.846, 52916.801 25/05/28,13:04:51,05,09,1, 11.9,1,1, 21.856, 10543.258, 403.854, 52916.887 25/05/28,13:04:51,06,09,1, 11.9,1,1, 21.856, 10543.263, 403.861, 52916.850 25/05/28,13:04:51,07,09,1, 11.9,1,1, 21.856, 10543.284, 403.868, 52916.846 25/05/28,13:04:51,08,09,1, 11.9,1,1, 21.856, 10543.256, 403.859, 52916.875 25/05/28,13:04:51,09,09,1, 11.9,1,1, 21.856, 10543.274, 403.849, 52916.852 25/05/28,13:04:51,10,09,1, 11.9,1,1, 21.856, 10543.259, 403.852, 52916.795 25/05/28,13:04:51,11,09,1, 11.9,1,1, 21.856, 10543.247, 403.851, 52916.788 25/05/28,13:04:51,12,09,1, 11.9,1,1, 21.856, 10543.284, 403.840, 52916.836 25/05/28,13:04:51,13,09,1, 11.9,1,1, 21.856, 10543.272, 403.884, 52916.785 25/05/28,13:04:51,14,09,1, 11.9,1,1, 21.856, 10543.286, 403.855, 52916.801 25/05/28,13:04:51,15,09,1, 11.9,1,1, 21.856, 10543.286, 403.865, 52916.792 25/05/28,13:04:51,16,09,1, 11.9,1,1, 21.856, 10543.315, 403.866, 52916.809 25/05/28,13:04:51,17,09,1, 11.9,1,1, 21.856, 10543.317, 403.812, 52916.768 25/05/28,13:04:51,18,09,1, 11.9,1,1, 21.856, 10543.294, 403.864, 52916.812 25/05/28,13:04:51,19,09,1, 11.9,1,1, 21.856, 10543.314, 403.857, 52916.859 25/05/28,13:04:52,00,09,1, 12.0,1,1, 21.857, 10543.307, 403.857, 52916.859 25/05/28,13:04:52,01,09,1, 12.0,1,1, 21.857, 10543.317, 403.866, 52916.832 25/05/28,13:04:52,02,09,1, 12.0,1,1, 21.857, 10543.322, 403.831, 52916.804 25/05/28,13:04:52,03,09,1, 12.0,1,1, 21.857, 10543.319, 403.847, 52916.780 25/05/28,13:04:52,04,09,1, 12.0,1,1, 21.857, 10543.345, 403.827, 52916.783 25/05/28,13:04:52,05,09,1, 12.0,1,1, 21.857, 10543.331, 403.841, 52916.797 25/05/28,13:04:52,06,09,1, 12.0,1,1, 21.857, 10543.344, 403.840, 52916.839 25/05/28,13:04:52,07,09,1, 12.0,1,1, 21.857, 10543.328, 403.849, 52916.880 25/05/28,13:04:52,08,09,1, 12.0,1,1, 21.857, 10543.342, 403.840, 52916.822 25/05/28,13:04:52,09,09,1, 12.0,1,1, 21.857, 10543.365, 403.862, 52916.841 25/05/28,13:04:52,10,09,1, 12.0,1,1, 21.857, 10543.382, 403.863, 52916.852 25/05/28,13:04:52,11,09,1, 12.0,1,1, 21.857, 10543.349, 403.827, 52916.782 25/05/28,13:04:52,12,09,1, 12.0,1,1, 21.857, 10543.369, 403.847, 52916.804 25/05/28,13:04:52,13,09,1, 12.0,1,1, 21.857, 10543.360, 403.865, 52916.857 25/05/28,13:04:52,14,09,1, 12.0,1,1, 21.857, 10543.399, 403.825, 52916.764 25/05/28,13:04:52,15,09,1, 12.0,1,1, 21.857, 10543.415, 403.835, 52916.731 25/05/28,13:04:52,16,09,1, 12.0,1,1, 21.857, 10543.381, 403.840, 52916.783 25/05/28,13:04:52,17,09,1, 12.0,1,1, 21.857, 10543.387, 403.842, 52916.748 25/05/28,13:04:52,18,09,1, 12.0,1,1, 21.857, 10543.396, 403.839, 52916.847 25/05/28,13:04:52,19,09,1, 12.0,1,1, 21.857, 10543.414, 403.825, 52916.774 25/05/28,13:04:53,00,09,1, 11.9,1,1, 21.856, 10543.407, 403.825, 52916.774 25/05/28,13:04:53,01,09,1, 11.9,1,1, 21.856, 10543.434, 403.831, 52916.805 25/05/28,13:04:53,02,09,1, 11.9,1,1, 21.856, 10543.443, 403.822, 52916.795 25/05/28,13:04:53,03,09,1, 11.9,1,1, 21.856, 10543.415, 403.850, 52916.822 25/05/28,13:04:53,04,09,1, 11.9,1,1, 21.856, 10543.430, 403.854, 52916.770 25/05/28,13:04:53,05,09,1, 11.9,1,1, 21.856, 10543.456, 403.822, 52916.854 25/05/28,13:04:53,06,09,1, 11.9,1,1, 21.856, 10543.444, 403.848, 52916.747 25/05/28,13:04:53,07,09,1, 11.9,1,1, 21.856, 10543.442, 403.839, 52916.856 25/05/28,13:04:53,08,09,1, 11.9,1,1, 21.856, 10543.443, 403.853, 52916.791 25/05/28,13:04:53,09,09,1, 11.9,1,1, 21.856, 10543.469, 403.847, 52916.792 25/05/28,13:04:53,10,09,1, 11.9,1,1, 21.856, 10543.436, 403.822, 52916.832 25/05/28,13:04:53,11,09,1, 11.9,1,1, 21.856, 10543.447, 403.848, 52916.795 25/05/28,13:04:53,12,09,1, 11.9,1,1, 21.856, 10543.465, 403.829, 52916.844 25/05/28,13:04:53,13,09,1, 11.9,1,1, 21.856, 10543.452, 403.836, 52916.794 25/05/28,13:04:53,14,09,1, 11.9,1,1, 21.856, 10543.474, 403.814, 52916.847 25/05/28,13:04:53,15,09,1, 11.9,1,1, 21.856, 10543.501, 403.840, 52916.835 25/05/28,13:04:53,16,09,1, 11.9,1,1, 21.856, 10543.489, 403.816, 52916.815 25/05/28,13:04:53,17,09,1, 11.9,1,1, 21.856, 10543.511, 403.841, 52916.858 25/05/28,13:04:53,18,09,1, 11.9,1,1, 21.856, 10543.511, 403.828, 52916.795 25/05/28,13:04:53,19,09,1, 11.9,1,1, 21.856, 10543.510, 403.843, 52916.826 25/05/28,13:04:54,00,09,1, 11.8,1,1, 21.854, 10543.507, 403.843, 52916.826 25/05/28,13:04:54,01,09,1, 11.8,1,1, 21.854, 10543.492, 403.839, 52916.876 25/05/28,13:04:54,02,09,1, 11.8,1,1, 21.854, 10543.503, 403.840, 52916.812 25/05/28,13:04:54,03,09,1, 11.8,1,1, 21.854, 10543.525, 403.821, 52916.811 25/05/28,13:04:54,04,09,1, 11.8,1,1, 21.854, 10543.523, 403.786, 52916.773 25/05/28,13:04:54,05,09,1, 11.8,1,1, 21.854, 10543.516, 403.821, 52916.919 25/05/28,13:04:54,06,09,1, 11.8,1,1, 21.854, 10543.531, 403.821, 52916.920 25/05/28,13:04:54,07,09,1, 11.8,1,1, 21.854, 10543.519, 403.830, 52916.877 25/05/28,13:04:54,08,09,1, 11.8,1,1, 21.854, 10543.550, 403.815, 52916.838 25/05/28,13:04:54,09,09,1, 11.8,1,1, 21.854, 10543.527, 403.822, 52916.858 25/05/28,13:04:54,10,09,1, 11.8,1,1, 21.854, 10543.552, 403.805, 52916.828 25/05/28,13:04:54,11,09,1, 11.8,1,1, 21.854, 10543.565, 403.806, 52916.853 25/05/28,13:04:54,12,09,1, 11.8,1,1, 21.854, 10543.561, 403.799, 52916.791 25/05/28,13:04:54,13,09,1, 11.8,1,1, 21.854, 10543.566, 403.797, 52916.804 25/05/28,13:04:54,14,09,1, 11.8,1,1, 21.854, 10543.564, 403.782, 52916.788 25/05/28,13:04:54,15,09,1, 11.8,1,1, 21.854, 10543.575, 403.784, 52916.820 25/05/28,13:04:54,16,09,1, 11.8,1,1, 21.854, 10543.582, 403.804, 52916.855 25/05/28,13:04:54,17,09,1, 11.8,1,1, 21.854, 10543.575, 403.800, 52916.778 25/05/28,13:04:54,18,09,1, 11.8,1,1, 21.854, 10543.577, 403.807, 52916.783 25/05/28,13:04:54,19,09,1, 11.8,1,1, 21.854, 10543.584, 403.820, 52916.883 25/05/28,13:04:55,00,09,1, 11.9,1,1, 21.851, 10543.582, 403.820, 52916.883 25/05/28,13:04:55,01,09,1, 11.9,1,1, 21.851, 10543.581, 403.802, 52916.745 25/05/28,13:04:55,02,09,1, 11.9,1,1, 21.851, 10543.585, 403.792, 52916.767 25/05/28,13:04:55,03,09,1, 11.9,1,1, 21.851, 10543.575, 403.806, 52916.854 25/05/28,13:04:55,04,09,1, 11.9,1,1, 21.851, 10543.605, 403.809, 52916.844 25/05/28,13:04:55,05,09,1, 11.9,1,1, 21.851, 10543.613, 403.800, 52916.779 25/05/28,13:04:55,06,09,1, 11.9,1,1, 21.851, 10543.601, 403.806, 52916.769 25/05/28,13:04:55,07,09,1, 11.9,1,1, 21.851, 10543.626, 403.816, 52916.794 25/05/28,13:04:55,08,09,1, 11.9,1,1, 21.851, 10543.581, 403.801, 52916.828 25/05/28,13:04:55,09,09,1, 11.9,1,1, 21.851, 10543.617, 403.800, 52916.772 25/05/28,13:04:55,10,09,1, 11.9,1,1, 21.851, 10543.594, 403.785, 52916.792 25/05/28,13:04:55,11,09,1, 11.9,1,1, 21.851, 10543.636, 403.792, 52916.802 25/05/28,13:04:55,12,09,1, 11.9,1,1, 21.851, 10543.631, 403.787, 52916.788 25/05/28,13:04:55,13,09,1, 11.9,1,1, 21.851, 10543.637, 403.771, 52916.795 25/05/28,13:04:55,14,09,1, 11.9,1,1, 21.851, 10543.638, 403.769, 52916.813 25/05/28,13:04:55,15,09,1, 11.9,1,1, 21.851, 10543.637, 403.782, 52916.762 25/05/28,13:04:55,16,09,1, 11.9,1,1, 21.851, 10543.637, 403.782, 52916.812 25/05/28,13:04:55,17,09,1, 11.9,1,1, 21.851, 10543.637, 403.782, 52916.833 25/05/28,13:04:55,18,09,1, 11.9,1,1, 21.851, 10543.648, 403.794, 52916.870 25/05/28,13:04:55,19,09,1, 11.9,1,1, 21.851, 10543.631, 403.791, 52916.914 25/05/28,13:04:56,00,09,1, 11.9,1,1, 21.852, 10543.624, 403.791, 52916.914 25/05/28,13:04:56,01,09,1, 11.9,1,1, 21.852, 10543.649, 403.772, 52916.792 25/05/28,13:04:56,02,09,1, 11.9,1,1, 21.852, 10543.677, 403.769, 52916.775 25/05/28,13:04:56,03,09,1, 11.9,1,1, 21.852, 10543.676, 403.764, 52916.868 25/05/28,13:04:56,04,09,1, 11.9,1,1, 21.852, 10543.692, 403.788, 52916.832 25/05/28,13:04:56,05,09,1, 11.9,1,1, 21.852, 10543.680, 403.770, 52916.810 25/05/28,13:04:56,06,09,1, 11.9,1,1, 21.852, 10543.678, 403.748, 52916.814 25/05/28,13:04:56,07,09,1, 11.9,1,1, 21.852, 10543.689, 403.790, 52916.892 25/05/28,13:04:56,08,09,1, 11.9,1,1, 21.852, 10543.679, 403.772, 52916.807 25/05/28,13:04:56,09,09,1, 11.9,1,1, 21.852, 10543.687, 403.775, 52916.853 25/05/28,13:04:56,10,09,1, 11.9,1,1, 21.852, 10543.677, 403.770, 52916.850 25/05/28,13:04:56,11,09,1, 11.9,1,1, 21.852, 10543.688, 403.773, 52916.833 25/05/28,13:04:56,12,09,1, 11.9,1,1, 21.852, 10543.702, 403.768, 52916.884 25/05/28,13:04:56,13,09,1, 11.9,1,1, 21.852, 10543.686, 403.758, 52916.834 25/05/28,13:04:56,14,09,1, 11.9,1,1, 21.852, 10543.704, 403.792, 52916.836 25/05/28,13:04:56,15,09,1, 11.9,1,1, 21.852, 10543.715, 403.781, 52916.829 25/05/28,13:04:56,16,09,1, 11.9,1,1, 21.852, 10543.699, 403.761, 52916.796 25/05/28,13:04:56,17,09,1, 11.9,1,1, 21.852, 10543.698, 403.764, 52916.851 25/05/28,13:04:56,18,09,1, 11.9,1,1, 21.852, 10543.703, 403.774, 52916.805 25/05/28,13:04:56,19,09,1, 11.9,1,1, 21.852, 10543.717, 403.762, 52916.844 25/05/28,13:04:57,00,09,1, 11.9,1,1, 21.858, 10543.716, 403.762, 52916.844 25/05/28,13:04:57,01,09,1, 11.9,1,1, 21.858, 10543.724, 403.739, 52916.810 25/05/28,13:04:57,02,09,1, 11.9,1,1, 21.858, 10543.731, 403.769, 52916.936 25/05/28,13:04:57,03,09,1, 11.9,1,1, 21.858, 10543.753, 403.786, 52917.013 25/05/28,13:04:57,04,09,1, 11.9,1,1, 21.858, 10543.762, 403.757, 52917.030 25/05/28,13:04:57,05,09,1, 11.9,1,1, 21.858, 10543.743, 403.798, 52917.020 25/05/28,13:04:57,06,09,1, 11.9,1,1, 21.858, 10543.754, 403.780, 52917.042 25/05/28,13:04:57,07,09,1, 11.9,1,1, 21.858, 10543.754, 403.775, 52916.964 25/05/28,13:04:57,08,09,1, 11.9,1,1, 21.858, 10543.758, 403.787, 52916.990 25/05/28,13:04:57,09,09,1, 11.9,1,1, 21.858, 10543.753, 403.797, 52917.043 25/05/28,13:04:57,10,09,1, 11.9,1,1, 21.858, 10543.747, 403.786, 52917.014 25/05/28,13:04:57,11,09,1, 11.9,1,1, 21.858, 10543.776, 403.806, 52917.089 25/05/28,13:04:57,12,09,1, 11.9,1,1, 21.858, 10543.785, 403.788, 52917.076 25/05/28,13:04:57,13,09,1, 11.9,1,1, 21.858, 10543.759, 403.770, 52917.012 25/05/28,13:04:57,14,09,1, 11.9,1,1, 21.858, 10543.771, 403.803, 52917.037 25/05/28,13:04:57,15,09,1, 11.9,1,1, 21.858, 10543.761, 403.786, 52916.984 25/05/28,13:04:57,16,09,1, 11.9,1,1, 21.858, 10543.777, 403.797, 52917.046 25/05/28,13:04:57,17,09,1, 11.9,1,1, 21.858, 10543.793, 403.778, 52917.036 25/05/28,13:04:57,18,09,1, 11.9,1,1, 21.858, 10543.764, 403.766, 52917.024 25/05/28,13:04:57,19,09,1, 11.9,1,1, 21.858, 10543.806, 403.779, 52916.942 25/05/28,13:04:58,00,09,1, 11.9,1,1, 21.857, 10543.799, 403.779, 52916.942 25/05/28,13:04:58,01,09,1, 11.9,1,1, 21.857, 10543.800, 403.797, 52917.009 25/05/28,13:04:58,02,09,1, 11.9,1,1, 21.857, 10543.787, 403.791, 52917.061 25/05/28,13:04:58,03,09,1, 11.9,1,1, 21.857, 10543.785, 403.777, 52917.029 25/05/28,13:04:58,04,09,1, 11.9,1,1, 21.857, 10543.773, 403.778, 52917.044 25/05/28,13:04:58,05,09,1, 11.9,1,1, 21.857, 10543.792, 403.784, 52917.074 25/05/28,13:04:58,06,09,1, 11.9,1,1, 21.857, 10543.785, 403.779, 52917.056 25/05/28,13:04:58,07,09,1, 11.9,1,1, 21.857, 10543.814, 403.810, 52916.999 25/05/28,13:04:58,08,09,1, 11.9,1,1, 21.857, 10543.834, 403.785, 52917.071 25/05/28,13:04:58,09,09,1, 11.9,1,1, 21.857, 10543.801, 403.772, 52917.012 25/05/28,13:04:58,10,09,1, 11.9,1,1, 21.857, 10543.807, 403.792, 52917.063 25/05/28,13:04:58,11,09,1, 11.9,1,1, 21.857, 10543.818, 403.812, 52917.049 25/05/28,13:04:58,12,09,1, 11.9,1,1, 21.857, 10543.809, 403.789, 52917.011 25/05/28,13:04:58,13,09,1, 11.9,1,1, 21.857, 10543.832, 403.770, 52916.926 25/05/28,13:04:58,14,09,1, 11.9,1,1, 21.857, 10543.806, 403.798, 52917.102 25/05/28,13:04:58,15,09,1, 11.9,1,1, 21.857, 10543.805, 403.770, 52917.071 25/05/28,13:04:58,16,09,1, 11.9,1,1, 21.857, 10543.812, 403.792, 52916.960 25/05/28,13:04:58,17,09,1, 11.9,1,1, 21.857, 10543.827, 403.792, 52917.037 25/05/28,13:04:58,18,09,1, 11.9,1,1, 21.857, 10543.843, 403.785, 52916.939 25/05/28,13:04:58,19,09,1, 11.9,1,1, 21.857, 10543.866, 403.779, 52917.025 25/05/28,13:04:59,00,09,1, 12.0,1,1, 21.855, 10543.858, 403.779, 52917.025 25/05/28,13:04:59,01,09,1, 12.0,1,1, 21.855, 10543.848, 403.797, 52917.076 25/05/28,13:04:59,02,09,1, 12.0,1,1, 21.855, 10543.874, 403.783, 52917.117 25/05/28,13:04:59,03,09,1, 12.0,1,1, 21.855, 10543.860, 403.815, 52917.034 25/05/28,13:04:59,04,09,1, 12.0,1,1, 21.855, 10543.872, 403.796, 52917.064 25/05/28,13:04:59,05,09,1, 12.0,1,1, 21.855, 10543.850, 403.798, 52917.032 25/05/28,13:04:59,06,09,1, 12.0,1,1, 21.855, 10543.880, 403.821, 52917.050 25/05/28,13:04:59,07,09,1, 12.0,1,1, 21.855, 10543.880, 403.798, 52917.024 25/05/28,13:04:59,08,09,1, 12.0,1,1, 21.855, 10543.868, 403.819, 52917.060 25/05/28,13:04:59,09,09,1, 12.0,1,1, 21.855, 10543.919, 403.802, 52917.028 25/05/28,13:04:59,10,09,1, 12.0,1,1, 21.855, 10543.895, 403.780, 52917.047 25/05/28,13:04:59,11,09,1, 12.0,1,1, 21.855, 10543.886, 403.786, 52917.071 25/05/28,13:04:59,12,09,1, 12.0,1,1, 21.855, 10543.890, 403.803, 52917.040 25/05/28,13:04:59,13,09,1, 12.0,1,1, 21.855, 10543.898, 403.818, 52917.112 25/05/28,13:04:59,14,09,1, 12.0,1,1, 21.855, 10543.889, 403.783, 52917.099 25/05/28,13:04:59,15,09,1, 12.0,1,1, 21.855, 10543.878, 403.817, 52917.040 25/05/28,13:04:59,16,09,1, 12.0,1,1, 21.855, 10543.901, 403.813, 52917.052 25/05/28,13:04:59,17,09,1, 12.0,1,1, 21.855, 10543.913, 403.789, 52917.086 25/05/28,13:04:59,18,09,1, 12.0,1,1, 21.855, 10543.914, 403.806, 52917.129 25/05/28,13:04:59,19,09,1, 12.0,1,1, 21.855, 10543.922, 403.818, 52917.141 25/05/28,13:05:00,00,09,1, 12.0,1,1, 21.854, 10543.916, 403.818, 52917.141 25/05/28,13:05:00,01,09,1, 12.0,1,1, 21.854, 10543.928, 403.801, 52917.099 25/05/28,13:05:00,02,09,1, 12.0,1,1, 21.854, 10543.933, 403.756, 52916.942 25/05/28,13:05:00,03,09,1, 12.0,1,1, 21.854, 10543.937, 403.764, 52916.906 25/05/28,13:05:00,04,09,1, 12.0,1,1, 21.854, 10543.908, 403.780, 52916.928 25/05/28,13:05:00,05,09,1, 12.0,1,1, 21.854, 10543.919, 403.781, 52916.943 25/05/28,13:05:00,06,09,1, 12.0,1,1, 21.854, 10543.947, 403.789, 52916.931 25/05/28,13:05:00,07,09,1, 12.0,1,1, 21.854, 10543.935, 403.775, 52916.922 25/05/28,13:05:00,08,09,1, 12.0,1,1, 21.854, 10543.950, 403.789, 52916.967 25/05/28,13:05:00,09,09,1, 12.0,1,1, 21.854, 10543.919, 403.762, 52916.952 25/05/28,13:05:00,10,09,1, 12.0,1,1, 21.854, 10543.953, 403.777, 52916.893 25/05/28,13:05:00,11,09,1, 12.0,1,1, 21.854, 10543.967, 403.772, 52916.913 25/05/28,13:05:00,12,09,1, 12.0,1,1, 21.854, 10543.945, 403.784, 52916.950 25/05/28,13:05:00,13,09,1, 12.0,1,1, 21.854, 10543.957, 403.768, 52916.936 25/05/28,13:05:00,14,09,1, 12.0,1,1, 21.854, 10543.940, 403.773, 52916.928 25/05/28,13:05:00,15,09,1, 12.0,1,1, 21.854, 10543.949, 403.769, 52916.977 25/05/28,13:05:00,16,09,1, 12.0,1,1, 21.854, 10543.965, 403.765, 52916.905 25/05/28,13:05:00,17,09,1, 12.0,1,1, 21.854, 10543.953, 403.790, 52916.974 25/05/28,13:05:00,18,09,1, 12.0,1,1, 21.854, 10543.984, 403.796, 52916.976 25/05/28,13:05:00,19,09,1, 12.0,1,1, 21.854, 10543.947, 403.791, 52916.963 25/05/28,13:05:01,00,09,1, 12.0,1,1, 21.858, 10543.941, 403.791, 52916.963 25/05/28,13:05:01,01,09,1, 12.0,1,1, 21.858, 10543.987, 403.786, 52916.881 25/05/28,13:05:01,02,09,1, 12.0,1,1, 21.858, 10544.017, 403.781, 52916.935 25/05/28,13:05:01,03,09,1, 12.0,1,1, 21.858, 10544.011, 403.775, 52916.889 25/05/28,13:05:01,04,09,1, 12.0,1,1, 21.858, 10543.990, 403.779, 52916.968 25/05/28,13:05:01,05,09,1, 12.0,1,1, 21.858, 10543.997, 403.798, 52916.929 25/05/28,13:05:01,06,09,1, 12.0,1,1, 21.858, 10543.996, 403.795, 52916.926 25/05/28,13:05:01,07,09,1, 12.0,1,1, 21.858, 10544.013, 403.813, 52916.923 25/05/28,13:05:01,08,09,1, 12.0,1,1, 21.858, 10544.003, 403.779, 52916.949 25/05/28,13:05:01,09,09,1, 12.0,1,1, 21.858, 10544.015, 403.797, 52916.989 25/05/28,13:05:01,10,09,1, 12.0,1,1, 21.858, 10544.003, 403.801, 52916.992 25/05/28,13:05:01,11,09,1, 12.0,1,1, 21.858, 10544.018, 403.772, 52916.976 25/05/28,13:05:01,12,09,1, 12.0,1,1, 21.858, 10544.036, 403.801, 52916.907 25/05/28,13:05:01,13,09,1, 12.0,1,1, 21.858, 10544.038, 403.820, 52916.904 25/05/28,13:05:01,14,09,1, 12.0,1,1, 21.858, 10544.049, 403.810, 52916.928 25/05/28,13:05:01,15,09,1, 12.0,1,1, 21.858, 10544.035, 403.826, 52916.965 25/05/28,13:05:01,16,09,1, 12.0,1,1, 21.858, 10544.036, 403.788, 52916.908 25/05/28,13:05:01,17,09,1, 12.0,1,1, 21.858, 10544.043, 403.799, 52916.987 25/05/28,13:05:01,18,09,1, 12.0,1,1, 21.858, 10544.059, 403.811, 52916.988 25/05/28,13:05:01,19,09,1, 12.0,1,1, 21.858, 10544.051, 403.806, 52916.991 25/05/28,13:05:02,00,09,1, 12.0,1,1, 21.857, 10544.050, 403.806, 52916.991 25/05/28,13:05:02,01,09,1, 12.0,1,1, 21.857, 10544.036, 403.834, 52916.956 25/05/28,13:05:02,02,09,1, 12.0,1,1, 21.857, 10544.056, 403.819, 52916.954 25/05/28,13:05:02,03,09,1, 12.0,1,1, 21.857, 10544.074, 403.823, 52916.957 25/05/28,13:05:02,04,09,1, 12.0,1,1, 21.857, 10544.080, 403.829, 52916.981 25/05/28,13:05:02,05,09,1, 12.0,1,1, 21.857, 10544.086, 403.828, 52916.978 25/05/28,13:05:02,06,09,1, 12.0,1,1, 21.857, 10544.071, 403.825, 52916.954 25/05/28,13:05:02,07,09,1, 12.0,1,1, 21.857, 10544.065, 403.801, 52916.921 25/05/28,13:05:02,08,09,1, 12.0,1,1, 21.857, 10544.082, 403.813, 52916.900 25/05/28,13:05:02,09,09,1, 12.0,1,1, 21.857, 10544.091, 403.806, 52916.993 25/05/28,13:05:02,10,09,1, 12.0,1,1, 21.857, 10544.098, 403.813, 52916.965 25/05/28,13:05:02,11,09,1, 12.0,1,1, 21.857, 10544.089, 403.806, 52916.924 25/05/28,13:05:02,12,09,1, 12.0,1,1, 21.857, 10544.109, 403.790, 52916.954 25/05/28,13:05:02,13,09,1, 12.0,1,1, 21.857, 10544.086, 403.795, 52916.936 25/05/28,13:05:02,14,09,1, 12.0,1,1, 21.857, 10544.109, 403.786, 52916.922 25/05/28,13:05:02,15,09,1, 12.0,1,1, 21.857, 10544.117, 403.793, 52916.983 25/05/28,13:05:02,16,09,1, 12.0,1,1, 21.857, 10544.120, 403.782, 52916.992 25/05/28,13:05:02,17,09,1, 12.0,1,1, 21.857, 10544.141, 403.814, 52916.972 25/05/28,13:05:02,18,09,1, 12.0,1,1, 21.857, 10544.136, 403.793, 52916.945 25/05/28,13:05:02,19,09,1, 12.0,1,1, 21.857, 10544.132, 403.792, 52916.972 25/05/28,13:05:03,00,09,1, 11.9,1,1, 21.855, 10544.125, 403.792, 52916.972 25/05/28,13:05:03,01,09,1, 11.9,1,1, 21.855, 10544.099, 403.818, 52917.002 25/05/28,13:05:03,02,09,1, 11.9,1,1, 21.855, 10544.148, 403.791, 52916.924 25/05/28,13:05:03,03,09,1, 11.9,1,1, 21.855, 10544.134, 403.815, 52916.946 25/05/28,13:05:03,04,09,1, 11.9,1,1, 21.855, 10544.132, 403.806, 52916.989 25/05/28,13:05:03,05,09,1, 11.9,1,1, 21.855, 10544.124, 403.814, 52917.004 25/05/28,13:05:03,06,09,1, 11.9,1,1, 21.855, 10544.127, 403.793, 52916.933 25/05/28,13:05:03,07,09,1, 11.9,1,1, 21.855, 10544.116, 403.790, 52917.010 25/05/28,13:05:03,08,09,1, 11.9,1,1, 21.855, 10544.118, 403.814, 52916.956 25/05/28,13:05:03,09,09,1, 11.9,1,1, 21.855, 10544.153, 403.819, 52916.948 25/05/28,13:05:03,10,09,1, 11.9,1,1, 21.855, 10544.128, 403.803, 52916.943 25/05/28,13:05:03,11,09,1, 11.9,1,1, 21.855, 10544.120, 403.779, 52916.962 25/05/28,13:05:03,12,09,1, 11.9,1,1, 21.855, 10544.132, 403.794, 52916.897 25/05/28,13:05:03,13,09,1, 11.9,1,1, 21.855, 10544.145, 403.788, 52916.922 25/05/28,13:05:03,14,09,1, 11.9,1,1, 21.855, 10544.118, 403.783, 52916.962 25/05/28,13:05:03,15,09,1, 11.9,1,1, 21.855, 10544.123, 403.809, 52916.946 25/05/28,13:05:03,16,09,1, 11.9,1,1, 21.855, 10544.133, 403.776, 52916.919 25/05/28,13:05:03,17,09,1, 11.9,1,1, 21.855, 10544.136, 403.780, 52916.903 25/05/28,13:05:03,18,09,1, 11.9,1,1, 21.855, 10544.137, 403.770, 52916.984 25/05/28,13:05:03,19,09,1, 11.9,1,1, 21.855, 10544.139, 403.761, 52916.973 25/05/28,13:05:04,00,09,1, 11.9,1,1, 21.857, 10544.133, 403.761, 52916.973 25/05/28,13:05:04,01,09,1, 11.9,1,1, 21.857, 10544.162, 403.773, 52916.933 25/05/28,13:05:04,02,09,1, 11.9,1,1, 21.857, 10544.138, 403.778, 52916.974 25/05/28,13:05:04,03,09,1, 11.9,1,1, 21.857, 10544.155, 403.760, 52916.953 25/05/28,13:05:04,04,09,1, 11.9,1,1, 21.857, 10544.157, 403.757, 52916.964 25/05/28,13:05:04,05,09,1, 11.9,1,1, 21.857, 10544.133, 403.772, 52916.954 25/05/28,13:05:04,06,09,1, 11.9,1,1, 21.857, 10544.146, 403.763, 52916.899 25/05/28,13:05:04,07,09,1, 11.9,1,1, 21.857, 10544.146, 403.769, 52916.929 25/05/28,13:05:04,08,09,1, 11.9,1,1, 21.857, 10544.147, 403.768, 52916.941 25/05/28,13:05:04,09,09,1, 11.9,1,1, 21.857, 10544.144, 403.773, 52916.897 25/05/28,13:05:04,10,09,1, 11.9,1,1, 21.857, 10544.148, 403.789, 52916.980 25/05/28,13:05:04,11,09,1, 11.9,1,1, 21.857, 10544.162, 403.782, 52916.909 25/05/28,13:05:04,12,09,1, 11.9,1,1, 21.857, 10544.141, 403.779, 52916.953 25/05/28,13:05:04,13,09,1, 11.9,1,1, 21.857, 10544.155, 403.774, 52916.986 25/05/28,13:05:04,14,09,1, 11.9,1,1, 21.857, 10544.140, 403.762, 52917.001 25/05/28,13:05:04,15,09,1, 11.9,1,1, 21.857, 10544.135, 403.751, 52916.958 25/05/28,13:05:04,16,09,1, 11.9,1,1, 21.857, 10544.173, 403.765, 52916.955 25/05/28,13:05:04,17,09,1, 11.9,1,1, 21.857, 10544.176, 403.783, 52916.982 25/05/28,13:05:04,18,09,1, 11.9,1,1, 21.857, 10544.165, 403.778, 52916.944 25/05/28,13:05:04,19,09,1, 11.9,1,1, 21.857, 10544.158, 403.764, 52916.950 25/05/28,13:05:05,00,09,1, 11.9,1,1, 21.854, 10544.150, 403.764, 52916.950 25/05/28,13:05:05,01,09,1, 11.9,1,1, 21.854, 10544.154, 403.769, 52916.980 25/05/28,13:05:05,02,09,1, 11.9,1,1, 21.854, 10544.123, 403.741, 52916.934 25/05/28,13:05:05,03,09,1, 11.9,1,1, 21.854, 10544.157, 403.756, 52916.903 25/05/28,13:05:05,04,09,1, 11.9,1,1, 21.854, 10544.163, 403.771, 52917.006 25/05/28,13:05:05,05,09,1, 11.9,1,1, 21.854, 10544.170, 403.746, 52916.943 25/05/28,13:05:05,06,09,1, 11.9,1,1, 21.854, 10544.157, 403.755, 52917.016 25/05/28,13:05:05,07,09,1, 11.9,1,1, 21.854, 10544.182, 403.737, 52916.998 25/05/28,13:05:05,08,09,1, 11.9,1,1, 21.854, 10544.180, 403.731, 52916.910 25/05/28,13:05:05,09,09,1, 11.9,1,1, 21.854, 10544.170, 403.746, 52917.051 25/05/28,13:05:05,10,09,1, 11.9,1,1, 21.854, 10544.151, 403.756, 52916.973 25/05/28,13:05:05,11,09,1, 11.9,1,1, 21.854, 10544.169, 403.763, 52916.896 25/05/28,13:05:05,12,09,1, 11.9,1,1, 21.854, 10544.148, 403.743, 52916.985 25/05/28,13:05:05,13,09,1, 11.9,1,1, 21.854, 10544.148, 403.754, 52916.944 25/05/28,13:05:05,14,09,1, 11.9,1,1, 21.854, 10544.154, 403.750, 52916.960 25/05/28,13:05:05,15,09,1, 11.9,1,1, 21.854, 10544.155, 403.753, 52916.950 25/05/28,13:05:05,16,09,1, 11.9,1,1, 21.854, 10544.171, 403.730, 52916.928 25/05/28,13:05:05,17,09,1, 11.9,1,1, 21.854, 10544.147, 403.735, 52916.922 25/05/28,13:05:05,18,09,1, 11.9,1,1, 21.854, 10544.164, 403.722, 52916.939 25/05/28,13:05:05,19,09,1, 11.9,1,1, 21.854, 10544.142, 403.724, 52916.913 25/05/28,13:05:06,00,09,1, 12.0,1,1, 21.854, 10544.142, 403.724, 52916.913 25/05/28,13:05:06,01,09,1, 12.0,1,1, 21.854, 10544.161, 403.730, 52917.010 25/05/28,13:05:06,02,09,1, 12.0,1,1, 21.854, 10544.186, 403.737, 52917.001 25/05/28,13:05:06,03,09,1, 12.0,1,1, 21.854, 10544.161, 403.736, 52916.942 25/05/28,13:05:06,04,09,1, 12.0,1,1, 21.854, 10544.193, 403.742, 52916.992 25/05/28,13:05:06,05,09,1, 12.0,1,1, 21.854, 10544.154, 403.754, 52916.926 25/05/28,13:05:06,06,09,1, 12.0,1,1, 21.854, 10544.189, 403.751, 52916.970 25/05/28,13:05:06,07,09,1, 12.0,1,1, 21.854, 10544.188, 403.713, 52917.007 25/05/28,13:05:06,08,09,1, 12.0,1,1, 21.854, 10544.156, 403.746, 52916.956 25/05/28,13:05:06,09,09,1, 12.0,1,1, 21.854, 10544.146, 403.727, 52916.922 25/05/28,13:05:06,10,09,1, 12.0,1,1, 21.854, 10544.164, 403.729, 52916.924 25/05/28,13:05:06,11,09,1, 12.0,1,1, 21.854, 10544.176, 403.733, 52917.001 25/05/28,13:05:06,12,09,1, 12.0,1,1, 21.854, 10544.159, 403.734, 52916.938 25/05/28,13:05:06,13,09,1, 12.0,1,1, 21.854, 10544.175, 403.717, 52916.985 25/05/28,13:05:06,14,09,1, 12.0,1,1, 21.854, 10544.159, 403.705, 52916.919 25/05/28,13:05:06,15,09,1, 12.0,1,1, 21.854, 10544.155, 403.730, 52916.988 25/05/28,13:05:06,16,09,1, 12.0,1,1, 21.854, 10544.175, 403.726, 52916.996 25/05/28,13:05:06,17,09,1, 12.0,1,1, 21.854, 10544.174, 403.729, 52916.966 25/05/28,13:05:06,18,09,1, 12.0,1,1, 21.854, 10544.179, 403.737, 52916.983 25/05/28,13:05:06,19,09,1, 12.0,1,1, 21.854, 10544.192, 403.745, 52917.028 25/05/28,13:05:07,00,09,1, 11.9,1,1, 21.861, 10544.192, 403.745, 52917.028 25/05/28,13:05:07,01,09,1, 11.9,1,1, 21.861, 10544.172, 403.717, 52917.017 25/05/28,13:05:07,02,09,1, 11.9,1,1, 21.861, 10544.153, 403.747, 52916.996 25/05/28,13:05:07,03,09,1, 11.9,1,1, 21.861, 10544.194, 403.762, 52917.038 25/05/28,13:05:07,04,09,1, 11.9,1,1, 21.861, 10544.189, 403.739, 52917.028 25/05/28,13:05:07,05,09,1, 11.9,1,1, 21.861, 10544.192, 403.734, 52916.963 25/05/28,13:05:07,06,09,1, 11.9,1,1, 21.861, 10544.216, 403.737, 52916.946 25/05/28,13:05:07,07,09,1, 11.9,1,1, 21.861, 10544.190, 403.724, 52917.005 25/05/28,13:05:07,08,09,1, 11.9,1,1, 21.861, 10544.191, 403.742, 52916.961 25/05/28,13:05:07,09,09,1, 11.9,1,1, 21.861, 10544.204, 403.747, 52917.013 25/05/28,13:05:07,10,09,1, 11.9,1,1, 21.861, 10544.189, 403.743, 52916.913 25/05/28,13:05:07,11,09,1, 11.9,1,1, 21.861, 10544.189, 403.752, 52917.046 25/05/28,13:05:07,12,09,1, 11.9,1,1, 21.861, 10544.221, 403.716, 52916.969 25/05/28,13:05:07,13,09,1, 11.9,1,1, 21.861, 10544.211, 403.713, 52916.970 25/05/28,13:05:07,14,09,1, 11.9,1,1, 21.861, 10544.207, 403.727, 52917.009 25/05/28,13:05:07,15,09,1, 11.9,1,1, 21.861, 10544.203, 403.750, 52916.998 25/05/28,13:05:07,16,09,1, 11.9,1,1, 21.861, 10544.234, 403.738, 52916.929 25/05/28,13:05:07,17,09,1, 11.9,1,1, 21.861, 10544.249, 403.722, 52917.054 25/05/28,13:05:07,18,09,1, 11.9,1,1, 21.861, 10544.220, 403.757, 52917.021 25/05/28,13:05:07,19,09,1, 11.9,1,1, 21.861, 10544.239, 403.730, 52917.070 25/05/28,13:05:08,00,09,1, 11.9,1,1, 21.863, 10544.233, 403.730, 52917.070 25/05/28,13:05:08,01,09,1, 11.9,1,1, 21.863, 10544.207, 403.732, 52917.019 25/05/28,13:05:08,02,09,1, 11.9,1,1, 21.863, 10544.228, 403.739, 52917.051 25/05/28,13:05:08,03,09,1, 11.9,1,1, 21.863, 10544.207, 403.768, 52917.043 25/05/28,13:05:08,04,09,1, 11.9,1,1, 21.863, 10544.222, 403.740, 52916.959 25/05/28,13:05:08,05,09,1, 11.9,1,1, 21.863, 10544.211, 403.749, 52917.044 25/05/28,13:05:08,06,09,1, 11.9,1,1, 21.863, 10544.207, 403.765, 52917.059 25/05/28,13:05:08,07,09,1, 11.9,1,1, 21.863, 10544.251, 403.739, 52917.027 25/05/28,13:05:08,08,09,1, 11.9,1,1, 21.863, 10544.232, 403.738, 52917.039 25/05/28,13:05:08,09,09,1, 11.9,1,1, 21.863, 10544.197, 403.757, 52917.041 25/05/28,13:05:08,10,09,1, 11.9,1,1, 21.863, 10544.239, 403.733, 52917.041 25/05/28,13:05:08,11,09,1, 11.9,1,1, 21.863, 10544.235, 403.756, 52916.965 25/05/28,13:05:08,12,09,1, 11.9,1,1, 21.863, 10544.242, 403.759, 52917.009 25/05/28,13:05:08,13,09,1, 11.9,1,1, 21.863, 10544.248, 403.768, 52917.000 25/05/28,13:05:08,14,09,1, 11.9,1,1, 21.863, 10544.253, 403.769, 52917.047 25/05/28,13:05:08,15,09,1, 11.9,1,1, 21.863, 10544.253, 403.754, 52917.056 25/05/28,13:05:08,16,09,1, 11.9,1,1, 21.863, 10544.268, 403.739, 52917.106 25/05/28,13:05:08,17,09,1, 11.9,1,1, 21.863, 10544.272, 403.755, 52917.020 25/05/28,13:05:08,18,09,1, 11.9,1,1, 21.863, 10544.283, 403.744, 52916.993 25/05/28,13:05:08,19,09,1, 11.9,1,1, 21.863, 10544.296, 403.741, 52917.036 25/05/28,13:05:09,00,09,1, 12.0,1,1, 21.859, 10544.292, 403.741, 52917.036 25/05/28,13:05:09,01,09,1, 12.0,1,1, 21.859, 10544.257, 403.746, 52917.029 25/05/28,13:05:09,02,09,1, 12.0,1,1, 21.859, 10544.301, 403.749, 52916.962 25/05/28,13:05:09,03,09,1, 12.0,1,1, 21.859, 10544.276, 403.748, 52916.976 25/05/28,13:05:09,04,09,1, 12.0,1,1, 21.859, 10544.271, 403.762, 52917.029 25/05/28,13:05:09,05,09,1, 12.0,1,1, 21.859, 10544.282, 403.739, 52917.047 25/05/28,13:05:09,06,09,1, 12.0,1,1, 21.859, 10544.271, 403.750, 52917.068 25/05/28,13:05:09,07,09,1, 12.0,1,1, 21.859, 10544.300, 403.737, 52917.025 25/05/28,13:05:09,08,09,1, 12.0,1,1, 21.859, 10544.315, 403.755, 52917.059 25/05/28,13:05:09,09,09,1, 12.0,1,1, 21.859, 10544.291, 403.750, 52917.119 25/05/28,13:05:09,10,09,1, 12.0,1,1, 21.859, 10544.309, 403.743, 52917.010 25/05/28,13:05:09,11,09,1, 12.0,1,1, 21.859, 10544.317, 403.769, 52917.029 25/05/28,13:05:09,12,09,1, 12.0,1,1, 21.859, 10544.327, 403.729, 52916.987 25/05/28,13:05:09,13,09,1, 12.0,1,1, 21.859, 10544.340, 403.748, 52916.991 25/05/28,13:05:09,14,09,1, 12.0,1,1, 21.859, 10544.327, 403.750, 52916.994 25/05/28,13:05:09,15,09,1, 12.0,1,1, 21.859, 10544.343, 403.753, 52917.071 25/05/28,13:05:09,16,09,1, 12.0,1,1, 21.859, 10544.350, 403.747, 52917.019 25/05/28,13:05:09,17,09,1, 12.0,1,1, 21.859, 10544.359, 403.744, 52917.019 25/05/28,13:05:09,18,09,1, 12.0,1,1, 21.859, 10544.341, 403.754, 52917.050 25/05/28,13:05:09,19,09,1, 12.0,1,1, 21.859, 10544.349, 403.760, 52917.068 25/05/28,13:05:10,00,09,1, 11.9,1,1, 21.861, 10544.342, 403.760, 52917.068 25/05/28,13:05:10,01,09,1, 11.9,1,1, 21.861, 10544.355, 403.778, 52917.024 25/05/28,13:05:10,02,09,1, 11.9,1,1, 21.861, 10544.344, 403.749, 52917.096 25/05/28,13:05:10,03,09,1, 11.9,1,1, 21.861, 10544.344, 403.785, 52917.032 25/05/28,13:05:10,04,09,1, 11.9,1,1, 21.861, 10544.341, 403.742, 52917.110 25/05/28,13:05:10,05,09,1, 11.9,1,1, 21.861, 10544.344, 403.739, 52917.058 25/05/28,13:05:10,06,09,1, 11.9,1,1, 21.861, 10544.348, 403.765, 52917.042 25/05/28,13:05:10,07,09,1, 11.9,1,1, 21.861, 10544.381, 403.758, 52917.053 25/05/28,13:05:10,08,09,1, 11.9,1,1, 21.861, 10544.363, 403.749, 52917.084 25/05/28,13:05:10,09,09,1, 11.9,1,1, 21.861, 10544.355, 403.750, 52917.135 25/05/28,13:05:10,10,09,1, 11.9,1,1, 21.861, 10544.346, 403.747, 52917.048 25/05/28,13:05:10,11,09,1, 11.9,1,1, 21.861, 10544.361, 403.766, 52916.996 25/05/28,13:05:10,12,09,1, 11.9,1,1, 21.861, 10544.356, 403.771, 52917.042 25/05/28,13:05:10,13,09,1, 11.9,1,1, 21.861, 10544.366, 403.759, 52917.059 25/05/28,13:05:10,14,09,1, 11.9,1,1, 21.861, 10544.400, 403.768, 52917.026 25/05/28,13:05:10,15,09,1, 11.9,1,1, 21.861, 10544.393, 403.767, 52917.109 25/05/28,13:05:10,16,09,1, 11.9,1,1, 21.861, 10544.412, 403.769, 52917.052 25/05/28,13:05:10,17,09,1, 11.9,1,1, 21.861, 10544.377, 403.772, 52917.043 25/05/28,13:05:10,18,09,1, 11.9,1,1, 21.861, 10544.404, 403.761, 52917.125 25/05/28,13:05:10,19,09,1, 11.9,1,1, 21.861, 10544.405, 403.768, 52917.121 25/05/28,13:05:11,00,09,1, 11.9,1,1, 21.857, 10544.400, 403.768, 52917.121 25/05/28,13:05:11,01,09,1, 11.9,1,1, 21.857, 10544.416, 403.780, 52917.067 25/05/28,13:05:11,02,09,1, 11.9,1,1, 21.857, 10544.437, 403.777, 52917.078 25/05/28,13:05:11,03,09,1, 11.9,1,1, 21.857, 10544.411, 403.772, 52917.090 25/05/28,13:05:11,04,09,1, 11.9,1,1, 21.857, 10544.425, 403.781, 52917.067 25/05/28,13:05:11,05,09,1, 11.9,1,1, 21.857, 10544.420, 403.761, 52917.054 25/05/28,13:05:11,06,09,1, 11.9,1,1, 21.857, 10544.441, 403.760, 52917.025 25/05/28,13:05:11,07,09,1, 11.9,1,1, 21.857, 10544.435, 403.777, 52917.047 25/05/28,13:05:11,08,09,1, 11.9,1,1, 21.857, 10544.415, 403.785, 52917.105 25/05/28,13:05:11,09,09,1, 11.9,1,1, 21.857, 10544.448, 403.790, 52917.098 25/05/28,13:05:11,10,09,1, 11.9,1,1, 21.857, 10544.440, 403.769, 52917.055 25/05/28,13:05:11,11,09,1, 11.9,1,1, 21.857, 10544.441, 403.775, 52917.102 25/05/28,13:05:11,12,09,1, 11.9,1,1, 21.857, 10544.437, 403.757, 52917.088 25/05/28,13:05:11,13,09,1, 11.9,1,1, 21.857, 10544.461, 403.769, 52917.043 25/05/28,13:05:11,14,09,1, 11.9,1,1, 21.857, 10544.441, 403.777, 52917.124 25/05/28,13:05:11,15,09,1, 11.9,1,1, 21.857, 10544.469, 403.755, 52917.116 25/05/28,13:05:11,16,09,1, 11.9,1,1, 21.857, 10544.442, 403.780, 52917.132 25/05/28,13:05:11,17,09,1, 11.9,1,1, 21.857, 10544.478, 403.784, 52917.080 25/05/28,13:05:11,18,09,1, 11.9,1,1, 21.857, 10544.469, 403.779, 52917.057 25/05/28,13:05:11,19,09,1, 11.9,1,1, 21.857, 10544.467, 403.767, 52917.123 25/05/28,13:05:12,00,10,1, 12.0,1,1, 21.857, 10544.459, 403.767, 52917.123 25/05/28,13:05:12,01,10,1, 12.0,1,1, 21.857, 10544.487, 403.779, 52917.141 25/05/28,13:05:12,02,10,1, 12.0,1,1, 21.857, 10544.476, 403.766, 52917.044 25/05/28,13:05:12,03,10,1, 12.0,1,1, 21.857, 10544.508, 403.770, 52917.063 25/05/28,13:05:12,04,10,1, 12.0,1,1, 21.857, 10544.488, 403.780, 52917.168 25/05/28,13:05:12,05,10,1, 12.0,1,1, 21.857, 10544.502, 403.787, 52917.158 25/05/28,13:05:12,06,10,1, 12.0,1,1, 21.857, 10544.500, 403.780, 52917.148 25/05/28,13:05:12,07,10,1, 12.0,1,1, 21.857, 10544.486, 403.769, 52917.100 25/05/28,13:05:12,08,10,1, 12.0,1,1, 21.857, 10544.495, 403.779, 52917.077 25/05/28,13:05:12,09,10,1, 12.0,1,1, 21.857, 10544.502, 403.772, 52917.130 25/05/28,13:05:12,10,10,1, 12.0,1,1, 21.857, 10544.482, 403.776, 52917.105 25/05/28,13:05:12,11,10,1, 12.0,1,1, 21.857, 10544.525, 403.772, 52917.049 25/05/28,13:05:12,12,10,1, 12.0,1,1, 21.857, 10544.514, 403.811, 52917.081 25/05/28,13:05:12,13,10,1, 12.0,1,1, 21.857, 10544.519, 403.790, 52917.146 25/05/28,13:05:12,14,10,1, 12.0,1,1, 21.857, 10544.538, 403.807, 52917.181 25/05/28,13:05:12,15,10,1, 12.0,1,1, 21.857, 10544.511, 403.801, 52917.133 25/05/28,13:05:12,16,10,1, 12.0,1,1, 21.857, 10544.539, 403.770, 52917.126 25/05/28,13:05:12,17,10,1, 12.0,1,1, 21.857, 10544.532, 403.777, 52917.069 25/05/28,13:05:12,18,10,1, 12.0,1,1, 21.857, 10544.534, 403.768, 52917.105 25/05/28,13:05:12,19,10,1, 12.0,1,1, 21.857, 10544.547, 403.781, 52917.103 25/05/28,13:05:13,00,10,1, 11.9,1,1, 21.854, 10544.542, 403.781, 52917.103 25/05/28,13:05:13,01,10,1, 11.9,1,1, 21.854, 10544.562, 403.779, 52917.078 25/05/28,13:05:13,02,10,1, 11.9,1,1, 21.854, 10544.555, 403.797, 52917.070 25/05/28,13:05:13,03,10,1, 11.9,1,1, 21.854, 10544.546, 403.777, 52917.080 25/05/28,13:05:13,04,10,1, 11.9,1,1, 21.854, 10544.557, 403.782, 52917.100 25/05/28,13:05:13,05,10,1, 11.9,1,1, 21.854, 10544.577, 403.811, 52917.118 25/05/28,13:05:13,06,10,1, 11.9,1,1, 21.854, 10544.552, 403.817, 52917.075 25/05/28,13:05:13,07,10,1, 11.9,1,1, 21.854, 10544.549, 403.846, 52917.103 25/05/28,13:05:13,08,10,1, 11.9,1,1, 21.854, 10544.573, 403.792, 52917.093 25/05/28,13:05:13,09,10,1, 11.9,1,1, 21.854, 10544.577, 403.821, 52917.119 25/05/28,13:05:13,10,10,1, 11.9,1,1, 21.854, 10544.592, 403.818, 52917.139 25/05/28,13:05:13,11,10,1, 11.9,1,1, 21.854, 10544.581, 403.781, 52917.069 25/05/28,13:05:13,12,10,1, 11.9,1,1, 21.854, 10544.600, 403.800, 52917.076 25/05/28,13:05:13,13,10,1, 11.9,1,1, 21.854, 10544.599, 403.821, 52917.044 25/05/28,13:05:13,14,10,1, 11.9,1,1, 21.854, 10544.604, 403.819, 52917.070 25/05/28,13:05:13,15,10,1, 11.9,1,1, 21.854, 10544.614, 403.802, 52917.126 25/05/28,13:05:13,16,10,1, 11.9,1,1, 21.854, 10544.596, 403.816, 52917.128 25/05/28,13:05:13,17,10,1, 11.9,1,1, 21.854, 10544.609, 403.795, 52917.071 25/05/28,13:05:13,18,10,1, 11.9,1,1, 21.854, 10544.620, 403.817, 52917.106 25/05/28,13:05:13,19,10,1, 11.9,1,1, 21.854, 10544.625, 403.799, 52917.059 25/05/28,13:05:14,00,10,1, 12.1,1,1, 21.860, 10544.617, 403.799, 52917.059 25/05/28,13:05:14,01,10,1, 12.1,1,1, 21.860, 10544.657, 403.812, 52917.152 25/05/28,13:05:14,02,10,1, 12.1,1,1, 21.860, 10544.643, 403.811, 52917.110 25/05/28,13:05:14,03,10,1, 12.1,1,1, 21.860, 10544.643, 403.792, 52917.054 25/05/28,13:05:14,04,10,1, 12.1,1,1, 21.860, 10544.645, 403.815, 52917.127 25/05/28,13:05:14,05,10,1, 12.1,1,1, 21.860, 10544.659, 403.817, 52917.089 25/05/28,13:05:14,06,10,1, 12.1,1,1, 21.860, 10544.641, 403.824, 52917.106 25/05/28,13:05:14,07,10,1, 12.1,1,1, 21.860, 10544.665, 403.799, 52917.139 25/05/28,13:05:14,08,10,1, 12.1,1,1, 21.860, 10544.691, 403.815, 52917.112 25/05/28,13:05:14,09,10,1, 12.1,1,1, 21.860, 10544.683, 403.793, 52917.090 25/05/28,13:05:14,10,10,1, 12.1,1,1, 21.860, 10544.680, 403.805, 52917.161 25/05/28,13:05:14,11,10,1, 12.1,1,1, 21.860, 10544.693, 403.828, 52917.113 25/05/28,13:05:14,12,10,1, 12.1,1,1, 21.860, 10544.685, 403.822, 52917.053 25/05/28,13:05:14,13,10,1, 12.1,1,1, 21.860, 10544.714, 403.806, 52917.060 25/05/28,13:05:14,14,10,1, 12.1,1,1, 21.860, 10544.696, 403.821, 52917.117 25/05/28,13:05:14,15,10,1, 12.1,1,1, 21.860, 10544.708, 403.809, 52917.057 25/05/28,13:05:14,16,10,1, 12.1,1,1, 21.860, 10544.712, 403.845, 52917.126 25/05/28,13:05:14,17,10,1, 12.1,1,1, 21.860, 10544.714, 403.838, 52917.102 25/05/28,13:05:14,18,10,1, 12.1,1,1, 21.860, 10544.711, 403.822, 52917.112 25/05/28,13:05:14,19,10,1, 12.1,1,1, 21.860, 10544.734, 403.825, 52917.121 25/05/28,13:05:15,00,10,1, 11.9,1,1, 21.861, 10544.726, 403.825, 52917.121 25/05/28,13:05:15,01,10,1, 11.9,1,1, 21.861, 10544.740, 403.819, 52917.109 25/05/28,13:05:15,02,10,1, 11.9,1,1, 21.861, 10544.750, 403.802, 52917.147 25/05/28,13:05:15,03,10,1, 11.9,1,1, 21.861, 10544.759, 403.823, 52917.085 25/05/28,13:05:15,04,10,1, 11.9,1,1, 21.861, 10544.738, 403.825, 52917.184 25/05/28,13:05:15,05,10,1, 11.9,1,1, 21.861, 10544.761, 403.831, 52917.145 25/05/28,13:05:15,06,10,1, 11.9,1,1, 21.861, 10544.756, 403.825, 52917.163 25/05/28,13:05:15,07,10,1, 11.9,1,1, 21.861, 10544.762, 403.839, 52917.100 25/05/28,13:05:15,08,10,1, 11.9,1,1, 21.861, 10544.783, 403.823, 52917.107 25/05/28,13:05:15,09,10,1, 11.9,1,1, 21.861, 10544.771, 403.826, 52917.139 25/05/28,13:05:15,10,10,1, 11.9,1,1, 21.861, 10544.784, 403.821, 52917.128 25/05/28,13:05:15,11,10,1, 11.9,1,1, 21.861, 10544.787, 403.856, 52917.152 25/05/28,13:05:15,12,10,1, 11.9,1,1, 21.861, 10544.800, 403.813, 52917.111 25/05/28,13:05:15,13,10,1, 11.9,1,1, 21.861, 10544.788, 403.831, 52917.193 25/05/28,13:05:15,14,10,1, 11.9,1,1, 21.861, 10544.805, 403.835, 52917.158 25/05/28,13:05:15,15,10,1, 11.9,1,1, 21.861, 10544.819, 403.820, 52917.155 25/05/28,13:05:15,16,10,1, 11.9,1,1, 21.861, 10544.832, 403.827, 52917.202 25/05/28,13:05:15,17,10,1, 11.9,1,1, 21.861, 10544.833, 403.823, 52917.164 25/05/28,13:05:15,18,10,1, 11.9,1,1, 21.861, 10544.853, 403.826, 52917.161 25/05/28,13:05:15,19,10,1, 11.9,1,1, 21.861, 10544.845, 403.825, 52917.129 25/05/28,13:05:16,00,10,1, 11.8,1,1, 21.862, 10544.842, 403.825, 52917.129 25/05/28,13:05:16,01,10,1, 11.8,1,1, 21.862, 10544.845, 403.826, 52917.175 25/05/28,13:05:16,02,10,1, 11.8,1,1, 21.862, 10544.867, 403.827, 52917.158 25/05/28,13:05:16,03,10,1, 11.8,1,1, 21.862, 10544.863, 403.836, 52917.116 25/05/28,13:05:16,04,10,1, 11.8,1,1, 21.862, 10544.864, 403.836, 52917.254 25/05/28,13:05:16,05,10,1, 11.8,1,1, 21.862, 10544.865, 403.823, 52917.126 25/05/28,13:05:16,06,10,1, 11.8,1,1, 21.862, 10544.849, 403.835, 52917.152 25/05/28,13:05:16,07,10,1, 11.8,1,1, 21.862, 10544.865, 403.826, 52917.173 25/05/28,13:05:16,08,10,1, 11.8,1,1, 21.862, 10544.873, 403.858, 52917.159 25/05/28,13:05:16,09,10,1, 11.8,1,1, 21.862, 10544.863, 403.822, 52917.142 25/05/28,13:05:16,10,10,1, 11.8,1,1, 21.862, 10544.919, 403.832, 52917.247 25/05/28,13:05:16,11,10,1, 11.8,1,1, 21.862, 10544.875, 403.822, 52917.170 25/05/28,13:05:16,12,10,1, 11.8,1,1, 21.862, 10544.855, 403.826, 52917.244 25/05/28,13:05:16,13,10,1, 11.8,1,1, 21.862, 10544.891, 403.838, 52917.232 25/05/28,13:05:16,14,10,1, 11.8,1,1, 21.862, 10544.893, 403.824, 52917.150 25/05/28,13:05:16,15,10,1, 11.8,1,1, 21.862, 10544.878, 403.836, 52917.102 25/05/28,13:05:16,16,10,1, 11.8,1,1, 21.862, 10544.898, 403.807, 52917.126 25/05/28,13:05:16,17,10,1, 11.8,1,1, 21.862, 10544.921, 403.829, 52917.129 25/05/28,13:05:16,18,10,1, 11.8,1,1, 21.862, 10544.903, 403.823, 52917.183 25/05/28,13:05:16,19,10,1, 11.8,1,1, 21.862, 10544.937, 403.810, 52917.117 25/05/28,13:05:17,00,10,1, 11.9,1,1, 21.859, 10544.934, 403.810, 52917.117 25/05/28,13:05:17,01,10,1, 11.9,1,1, 21.859, 10544.911, 403.821, 52917.209 25/05/28,13:05:17,02,10,1, 11.9,1,1, 21.859, 10544.924, 403.840, 52917.199 25/05/28,13:05:17,03,10,1, 11.9,1,1, 21.859, 10544.915, 403.830, 52917.128 25/05/28,13:05:17,04,10,1, 11.9,1,1, 21.859, 10544.930, 403.828, 52917.161 25/05/28,13:05:17,05,10,1, 11.9,1,1, 21.859, 10544.909, 403.849, 52917.132 25/05/28,13:05:17,06,10,1, 11.9,1,1, 21.859, 10544.907, 403.843, 52917.119 25/05/28,13:05:17,07,10,1, 11.9,1,1, 21.859, 10544.922, 403.839, 52917.166 25/05/28,13:05:17,08,10,1, 11.9,1,1, 21.859, 10544.900, 403.844, 52917.119 25/05/28,13:05:17,09,10,1, 11.9,1,1, 21.859, 10544.935, 403.847, 52917.246 25/05/28,13:05:17,10,10,1, 11.9,1,1, 21.859, 10544.942, 403.810, 52917.162 25/05/28,13:05:17,11,10,1, 11.9,1,1, 21.859, 10544.953, 403.829, 52917.227 25/05/28,13:05:17,12,10,1, 11.9,1,1, 21.859, 10544.936, 403.829, 52917.169 25/05/28,13:05:17,13,10,1, 11.9,1,1, 21.859, 10544.949, 403.837, 52917.238 25/05/28,13:05:17,14,10,1, 11.9,1,1, 21.859, 10544.931, 403.839, 52917.198 25/05/28,13:05:17,15,10,1, 11.9,1,1, 21.859, 10544.980, 403.846, 52917.213 25/05/28,13:05:17,16,10,1, 11.9,1,1, 21.859, 10544.959, 403.857, 52917.200 25/05/28,13:05:17,17,10,1, 11.9,1,1, 21.859, 10544.963, 403.843, 52917.142 25/05/28,13:05:17,18,10,1, 11.9,1,1, 21.859, 10544.945, 403.841, 52917.200 25/05/28,13:05:17,19,10,1, 11.9,1,1, 21.859, 10544.942, 403.820, 52917.217 25/05/28,13:05:18,00,10,1, 12.0,1,1, 21.862, 10544.934, 403.820, 52917.217 25/05/28,13:05:18,01,10,1, 12.0,1,1, 21.862, 10544.980, 403.811, 52917.140 25/05/28,13:05:18,02,10,1, 12.0,1,1, 21.862, 10544.964, 403.832, 52917.159 25/05/28,13:05:18,03,10,1, 12.0,1,1, 21.862, 10544.954, 403.819, 52917.221 25/05/28,13:05:18,04,10,1, 12.0,1,1, 21.862, 10544.971, 403.825, 52917.150 25/05/28,13:05:18,05,10,1, 12.0,1,1, 21.862, 10544.963, 403.827, 52917.161 25/05/28,13:05:18,06,10,1, 12.0,1,1, 21.862, 10544.960, 403.851, 52917.135 25/05/28,13:05:18,07,10,1, 12.0,1,1, 21.862, 10544.986, 403.848, 52917.203 25/05/28,13:05:18,08,10,1, 12.0,1,1, 21.862, 10545.000, 403.830, 52917.268 25/05/28,13:05:18,09,10,1, 12.0,1,1, 21.862, 10544.982, 403.826, 52917.223 25/05/28,13:05:18,10,10,1, 12.0,1,1, 21.862, 10544.977, 403.848, 52917.120 25/05/28,13:05:18,11,10,1, 12.0,1,1, 21.862, 10544.982, 403.829, 52917.171 25/05/28,13:05:18,12,10,1, 12.0,1,1, 21.862, 10544.996, 403.837, 52917.202 25/05/28,13:05:18,13,10,1, 12.0,1,1, 21.862, 10544.960, 403.806, 52917.161 25/05/28,13:05:18,14,10,1, 12.0,1,1, 21.862, 10544.963, 403.825, 52917.125 25/05/28,13:05:18,15,10,1, 12.0,1,1, 21.862, 10544.973, 403.825, 52917.189 25/05/28,13:05:18,16,10,1, 12.0,1,1, 21.862, 10544.983, 403.826, 52917.169 25/05/28,13:05:18,17,10,1, 12.0,1,1, 21.862, 10544.980, 403.846, 52917.183 25/05/28,13:05:18,18,10,1, 12.0,1,1, 21.862, 10545.003, 403.828, 52917.178 25/05/28,13:05:18,19,10,1, 12.0,1,1, 21.862, 10544.979, 403.847, 52917.219 25/05/28,13:05:19,00,10,1, 11.9,1,1, 21.863, 10544.976, 403.847, 52917.219 25/05/28,13:05:19,01,10,1, 11.9,1,1, 21.863, 10544.992, 403.811, 52917.133 25/05/28,13:05:19,02,10,1, 11.9,1,1, 21.863, 10544.970, 403.826, 52917.164 25/05/28,13:05:19,03,10,1, 11.9,1,1, 21.863, 10544.979, 403.850, 52917.211 25/05/28,13:05:19,04,10,1, 11.9,1,1, 21.863, 10544.966, 403.830, 52917.194 25/05/28,13:05:19,05,10,1, 11.9,1,1, 21.863, 10544.987, 403.826, 52917.149 25/05/28,13:05:19,06,10,1, 11.9,1,1, 21.863, 10545.000, 403.846, 52917.187 25/05/28,13:05:19,07,10,1, 11.9,1,1, 21.863, 10544.991, 403.826, 52917.150 25/05/28,13:05:19,08,10,1, 11.9,1,1, 21.863, 10544.987, 403.850, 52917.187 25/05/28,13:05:19,09,10,1, 11.9,1,1, 21.863, 10544.996, 403.833, 52917.171 25/05/28,13:05:19,10,10,1, 11.9,1,1, 21.863, 10544.986, 403.830, 52917.153 25/05/28,13:05:19,11,10,1, 11.9,1,1, 21.863, 10545.001, 403.852, 52917.196 25/05/28,13:05:19,12,10,1, 11.9,1,1, 21.863, 10545.020, 403.831, 52917.248 25/05/28,13:05:19,13,10,1, 11.9,1,1, 21.863, 10545.008, 403.854, 52917.202 25/05/28,13:05:19,14,10,1, 11.9,1,1, 21.863, 10544.996, 403.830, 52917.166 25/05/28,13:05:19,15,10,1, 11.9,1,1, 21.863, 10545.008, 403.836, 52917.187 25/05/28,13:05:19,16,10,1, 11.9,1,1, 21.863, 10545.000, 403.824, 52917.206 25/05/28,13:05:19,17,10,1, 11.9,1,1, 21.863, 10545.016, 403.834, 52917.202 25/05/28,13:05:19,18,10,1, 11.9,1,1, 21.863, 10545.014, 403.830, 52917.190 25/05/28,13:05:19,19,10,1, 11.9,1,1, 21.863, 10545.031, 403.842, 52917.232 25/05/28,13:05:20,00,10,1, 11.9,1,1, 21.860, 10545.026, 403.842, 52917.232 25/05/28,13:05:20,01,10,1, 11.9,1,1, 21.860, 10545.015, 403.844, 52917.162 25/05/28,13:05:20,02,10,1, 11.9,1,1, 21.860, 10545.031, 403.825, 52917.079 25/05/28,13:05:20,03,10,1, 11.9,1,1, 21.860, 10545.026, 403.825, 52917.101 25/05/28,13:05:20,04,10,1, 11.9,1,1, 21.860, 10545.041, 403.828, 52917.169 25/05/28,13:05:20,05,10,1, 11.9,1,1, 21.860, 10545.039, 403.825, 52917.129 25/05/28,13:05:20,06,10,1, 11.9,1,1, 21.860, 10545.026, 403.838, 52917.179 25/05/28,13:05:20,07,10,1, 11.9,1,1, 21.860, 10545.048, 403.850, 52917.132 25/05/28,13:05:20,08,10,1, 11.9,1,1, 21.860, 10545.032, 403.855, 52917.208 25/05/28,13:05:20,09,10,1, 11.9,1,1, 21.860, 10545.038, 403.848, 52917.165 25/05/28,13:05:20,10,10,1, 11.9,1,1, 21.860, 10545.057, 403.823, 52917.112 25/05/28,13:05:20,11,10,1, 11.9,1,1, 21.860, 10545.077, 403.857, 52917.223 25/05/28,13:05:20,12,10,1, 11.9,1,1, 21.860, 10545.058, 403.838, 52917.172 25/05/28,13:05:20,13,10,1, 11.9,1,1, 21.860, 10545.044, 403.838, 52917.251 25/05/28,13:05:20,14,10,1, 11.9,1,1, 21.860, 10545.068, 403.827, 52917.141 25/05/28,13:05:20,15,10,1, 11.9,1,1, 21.860, 10545.058, 403.857, 52917.155 25/05/28,13:05:20,16,10,1, 11.9,1,1, 21.860, 10545.081, 403.844, 52917.086 25/05/28,13:05:20,17,10,1, 11.9,1,1, 21.860, 10545.077, 403.871, 52917.205 25/05/28,13:05:20,18,10,1, 11.9,1,1, 21.860, 10545.073, 403.866, 52917.196 25/05/28,13:05:20,19,10,1, 11.9,1,1, 21.860, 10545.063, 403.824, 52917.201 25/05/28,13:05:21,00,10,1, 11.9,1,1, 21.862, 10545.059, 403.824, 52917.201 25/05/28,13:05:21,01,10,1, 11.9,1,1, 21.862, 10545.060, 403.846, 52917.125 25/05/28,13:05:21,02,10,1, 11.9,1,1, 21.862, 10545.109, 403.835, 52917.177 25/05/28,13:05:21,03,10,1, 11.9,1,1, 21.862, 10545.115, 403.874, 52917.213 25/05/28,13:05:21,04,10,1, 11.9,1,1, 21.862, 10545.105, 403.863, 52917.243 25/05/28,13:05:21,05,10,1, 11.9,1,1, 21.862, 10545.109, 403.855, 52917.264 25/05/28,13:05:21,06,10,1, 11.9,1,1, 21.862, 10545.114, 403.870, 52917.227 25/05/28,13:05:21,07,10,1, 11.9,1,1, 21.862, 10545.090, 403.851, 52917.255 25/05/28,13:05:21,08,10,1, 11.9,1,1, 21.862, 10545.094, 403.855, 52917.209 25/05/28,13:05:21,09,10,1, 11.9,1,1, 21.862, 10545.094, 403.869, 52917.250 25/05/28,13:05:21,10,10,1, 11.9,1,1, 21.862, 10545.105, 403.865, 52917.282 25/05/28,13:05:21,11,10,1, 11.9,1,1, 21.862, 10545.105, 403.865, 52917.231 25/05/28,13:05:21,12,10,1, 11.9,1,1, 21.862, 10545.098, 403.849, 52917.228 25/05/28,13:05:21,13,10,1, 11.9,1,1, 21.862, 10545.117, 403.847, 52917.225 25/05/28,13:05:21,14,10,1, 11.9,1,1, 21.862, 10545.115, 403.845, 52917.191 25/05/28,13:05:21,15,10,1, 11.9,1,1, 21.862, 10545.130, 403.864, 52917.206 25/05/28,13:05:21,16,10,1, 11.9,1,1, 21.862, 10545.134, 403.845, 52917.192 25/05/28,13:05:21,17,10,1, 11.9,1,1, 21.862, 10545.159, 403.864, 52917.251 25/05/28,13:05:21,18,10,1, 11.9,1,1, 21.862, 10545.119, 403.880, 52917.255 25/05/28,13:05:21,19,10,1, 11.9,1,1, 21.862, 10545.131, 403.857, 52917.263 25/05/28,13:05:22,00,10,1, 11.9,1,1, 21.864, 10545.126, 403.857, 52917.263 25/05/28,13:05:22,01,10,1, 11.9,1,1, 21.864, 10545.139, 403.867, 52917.163 25/05/28,13:05:22,02,10,1, 11.9,1,1, 21.864, 10545.151, 403.865, 52917.221 25/05/28,13:05:22,03,10,1, 11.9,1,1, 21.864, 10545.143, 403.849, 52917.233 25/05/28,13:05:22,04,10,1, 11.9,1,1, 21.864, 10545.151, 403.844, 52917.245 25/05/28,13:05:22,05,10,1, 11.9,1,1, 21.864, 10545.152, 403.864, 52917.180 25/05/28,13:05:22,06,10,1, 11.9,1,1, 21.864, 10545.162, 403.875, 52917.278 25/05/28,13:05:22,07,10,1, 11.9,1,1, 21.864, 10545.161, 403.843, 52917.167 25/05/28,13:05:22,08,10,1, 11.9,1,1, 21.864, 10545.163, 403.868, 52917.224 25/05/28,13:05:22,09,10,1, 11.9,1,1, 21.864, 10545.138, 403.851, 52917.220 25/05/28,13:05:22,10,10,1, 11.9,1,1, 21.864, 10545.161, 403.880, 52917.203 25/05/28,13:05:22,11,10,1, 11.9,1,1, 21.864, 10545.158, 403.859, 52917.251 25/05/28,13:05:22,12,10,1, 11.9,1,1, 21.864, 10545.139, 403.856, 52917.272 25/05/28,13:05:22,13,10,1, 11.9,1,1, 21.864, 10545.177, 403.858, 52917.201 25/05/28,13:05:22,14,10,1, 11.9,1,1, 21.864, 10545.139, 403.887, 52917.209 25/05/28,13:05:22,15,10,1, 11.9,1,1, 21.864, 10545.173, 403.861, 52917.210 25/05/28,13:05:22,16,10,1, 11.9,1,1, 21.864, 10545.174, 403.859, 52917.221 25/05/28,13:05:22,17,10,1, 11.9,1,1, 21.864, 10545.177, 403.869, 52917.210 25/05/28,13:05:22,18,10,1, 11.9,1,1, 21.864, 10545.155, 403.879, 52917.217 25/05/28,13:05:22,19,10,1, 11.9,1,1, 21.864, 10545.174, 403.873, 52917.272 25/05/28,13:05:23,00,10,1, 11.9,1,1, 21.863, 10545.168, 403.873, 52917.272 25/05/28,13:05:23,01,10,1, 11.9,1,1, 21.863, 10545.168, 403.858, 52917.212 25/05/28,13:05:23,02,10,1, 11.9,1,1, 21.863, 10545.178, 403.864, 52917.187 25/05/28,13:05:23,03,10,1, 11.9,1,1, 21.863, 10545.157, 403.873, 52917.182 25/05/28,13:05:23,04,10,1, 11.9,1,1, 21.863, 10545.143, 403.852, 52917.201 25/05/28,13:05:23,05,10,1, 11.9,1,1, 21.863, 10545.173, 403.864, 52917.229 25/05/28,13:05:23,06,10,1, 11.9,1,1, 21.863, 10545.189, 403.843, 52917.270 25/05/28,13:05:23,07,10,1, 11.9,1,1, 21.863, 10545.187, 403.879, 52917.182 25/05/28,13:05:23,08,10,1, 11.9,1,1, 21.863, 10545.194, 403.879, 52917.232 25/05/28,13:05:23,09,10,1, 11.9,1,1, 21.863, 10545.191, 403.875, 52917.219 25/05/28,13:05:23,10,10,1, 11.9,1,1, 21.863, 10545.188, 403.861, 52917.223 25/05/28,13:05:23,11,10,1, 11.9,1,1, 21.863, 10545.172, 403.840, 52917.182 25/05/28,13:05:23,12,10,1, 11.9,1,1, 21.863, 10545.165, 403.868, 52917.258 25/05/28,13:05:23,13,10,1, 11.9,1,1, 21.863, 10545.162, 403.861, 52917.303 25/05/28,13:05:23,14,10,1, 11.9,1,1, 21.863, 10545.154, 403.863, 52917.207 25/05/28,13:05:23,15,10,1, 11.9,1,1, 21.863, 10545.178, 403.875, 52917.199 25/05/28,13:05:23,16,10,1, 11.9,1,1, 21.863, 10545.186, 403.859, 52917.234 25/05/28,13:05:23,17,10,1, 11.9,1,1, 21.863, 10545.174, 403.878, 52917.263 25/05/28,13:05:23,18,10,1, 11.9,1,1, 21.863, 10545.185, 403.863, 52917.244 25/05/28,13:05:23,19,10,1, 11.9,1,1, 21.863, 10545.163, 403.873, 52917.240 25/05/28,13:05:24,00,10,1, 12.0,1,1, 21.866, 10545.160, 403.873, 52917.240 25/05/28,13:05:24,01,10,1, 12.0,1,1, 21.866, 10545.164, 403.856, 52917.279 25/05/28,13:05:24,02,10,1, 12.0,1,1, 21.866, 10545.180, 403.864, 52917.251 25/05/28,13:05:24,03,10,1, 12.0,1,1, 21.866, 10545.175, 403.863, 52917.218 25/05/28,13:05:24,04,10,1, 12.0,1,1, 21.866, 10545.164, 403.878, 52917.232 25/05/28,13:05:24,05,10,1, 12.0,1,1, 21.866, 10545.154, 403.876, 52917.278 25/05/28,13:05:24,06,10,1, 12.0,1,1, 21.866, 10545.175, 403.859, 52917.248 25/05/28,13:05:24,07,10,1, 12.0,1,1, 21.866, 10545.159, 403.873, 52917.191 25/05/28,13:05:24,08,10,1, 12.0,1,1, 21.866, 10545.173, 403.884, 52917.232 25/05/28,13:05:24,09,10,1, 12.0,1,1, 21.866, 10545.158, 403.893, 52917.235 25/05/28,13:05:24,10,10,1, 12.0,1,1, 21.866, 10545.142, 403.871, 52917.242 25/05/28,13:05:24,11,10,1, 12.0,1,1, 21.866, 10545.149, 403.851, 52917.208 25/05/28,13:05:24,12,10,1, 12.0,1,1, 21.866, 10545.152, 403.879, 52917.234 25/05/28,13:05:24,13,10,1, 12.0,1,1, 21.866, 10545.160, 403.893, 52917.285 25/05/28,13:05:24,14,10,1, 12.0,1,1, 21.866, 10545.162, 403.874, 52917.264 25/05/28,13:05:24,15,10,1, 12.0,1,1, 21.866, 10545.135, 403.906, 52917.272 25/05/28,13:05:24,16,10,1, 12.0,1,1, 21.866, 10545.144, 403.877, 52917.201 25/05/28,13:05:24,17,10,1, 12.0,1,1, 21.866, 10545.142, 403.881, 52917.235 25/05/28,13:05:24,18,10,1, 12.0,1,1, 21.866, 10545.136, 403.855, 52917.324 25/05/28,13:05:24,19,10,1, 12.0,1,1, 21.866, 10545.147, 403.858, 52917.229 25/05/28,13:05:25,00,10,1, 11.9,1,1, 21.865, 10545.143, 403.858, 52917.229 25/05/28,13:05:25,01,10,1, 11.9,1,1, 21.865, 10545.140, 403.883, 52917.177 25/05/28,13:05:25,02,10,1, 11.9,1,1, 21.865, 10545.152, 403.888, 52917.185 25/05/28,13:05:25,03,10,1, 11.9,1,1, 21.865, 10545.147, 403.877, 52917.255 25/05/28,13:05:25,04,10,1, 11.9,1,1, 21.865, 10545.117, 403.887, 52917.252 25/05/28,13:05:25,05,10,1, 11.9,1,1, 21.865, 10545.130, 403.862, 52917.205 25/05/28,13:05:25,06,10,1, 11.9,1,1, 21.865, 10545.115, 403.868, 52917.217 25/05/28,13:05:25,07,10,1, 11.9,1,1, 21.865, 10545.117, 403.842, 52917.242 25/05/28,13:05:25,08,10,1, 11.9,1,1, 21.865, 10545.132, 403.867, 52917.179 25/05/28,13:05:25,09,10,1, 11.9,1,1, 21.865, 10545.104, 403.864, 52917.235 25/05/28,13:05:25,10,10,1, 11.9,1,1, 21.865, 10545.138, 403.849, 52917.191 25/05/28,13:05:25,11,10,1, 11.9,1,1, 21.865, 10545.116, 403.868, 52917.275 25/05/28,13:05:25,12,10,1, 11.9,1,1, 21.865, 10545.148, 403.873, 52917.199 25/05/28,13:05:25,13,10,1, 11.9,1,1, 21.865, 10545.130, 403.897, 52917.186 25/05/28,13:05:25,14,10,1, 11.9,1,1, 21.865, 10545.136, 403.865, 52917.268 25/05/28,13:05:25,15,10,1, 11.9,1,1, 21.865, 10545.112, 403.859, 52917.287 25/05/28,13:05:25,16,10,1, 11.9,1,1, 21.865, 10545.122, 403.872, 52917.256 25/05/28,13:05:25,17,10,1, 11.9,1,1, 21.865, 10545.130, 403.869, 52917.282 25/05/28,13:05:25,18,10,1, 11.9,1,1, 21.865, 10545.132, 403.873, 52917.191 25/05/28,13:05:25,19,10,1, 11.9,1,1, 21.865, 10545.130, 403.881, 52917.211 25/05/28,13:05:26,00,10,1, 11.9,1,1, 21.864, 10545.126, 403.881, 52917.211 25/05/28,13:05:26,01,10,1, 11.9,1,1, 21.864, 10545.117, 403.859, 52917.255 25/05/28,13:05:26,02,10,1, 11.9,1,1, 21.864, 10545.111, 403.862, 52917.209 25/05/28,13:05:26,03,10,1, 11.9,1,1, 21.864, 10545.141, 403.890, 52917.250 25/05/28,13:05:26,04,10,1, 11.9,1,1, 21.864, 10545.122, 403.871, 52917.316 25/05/28,13:05:26,05,10,1, 11.9,1,1, 21.864, 10545.110, 403.893, 52917.283 25/05/28,13:05:26,06,10,1, 11.9,1,1, 21.864, 10545.116, 403.879, 52917.241 25/05/28,13:05:26,07,10,1, 11.9,1,1, 21.864, 10545.118, 403.882, 52917.262 25/05/28,13:05:26,08,10,1, 11.9,1,1, 21.864, 10545.133, 403.890, 52917.249 25/05/28,13:05:26,09,10,1, 11.9,1,1, 21.864, 10545.120, 403.883, 52917.321 25/05/28,13:05:26,10,10,1, 11.9,1,1, 21.864, 10545.135, 403.877, 52917.240 25/05/28,13:05:26,11,10,1, 11.9,1,1, 21.864, 10545.111, 403.890, 52917.211 25/05/28,13:05:26,12,10,1, 11.9,1,1, 21.864, 10545.127, 403.894, 52917.241 25/05/28,13:05:26,13,10,1, 11.9,1,1, 21.864, 10545.136, 403.893, 52917.269 25/05/28,13:05:26,14,10,1, 11.9,1,1, 21.864, 10545.110, 403.887, 52917.258 25/05/28,13:05:26,15,10,1, 11.9,1,1, 21.864, 10545.128, 403.867, 52917.248 25/05/28,13:05:26,16,10,1, 11.9,1,1, 21.864, 10545.138, 403.886, 52917.262 25/05/28,13:05:26,17,10,1, 11.9,1,1, 21.864, 10545.124, 403.913, 52917.288 25/05/28,13:05:26,18,10,1, 11.9,1,1, 21.864, 10545.136, 403.874, 52917.296 25/05/28,13:05:26,19,10,1, 11.9,1,1, 21.864, 10545.114, 403.884, 52917.225 25/05/28,13:05:27,00,10,1, 12.0,1,1, 21.863, 10545.110, 403.884, 52917.225 25/05/28,13:05:27,01,10,1, 12.0,1,1, 21.863, 10545.124, 403.897, 52917.299 25/05/28,13:05:27,02,10,1, 12.0,1,1, 21.863, 10545.150, 403.887, 52917.256 25/05/28,13:05:27,03,10,1, 12.0,1,1, 21.863, 10545.136, 403.895, 52917.270 25/05/28,13:05:27,04,10,1, 12.0,1,1, 21.863, 10545.137, 403.916, 52917.322 25/05/28,13:05:27,05,10,1, 12.0,1,1, 21.863, 10545.129, 403.883, 52917.323 25/05/28,13:05:27,06,10,1, 12.0,1,1, 21.863, 10545.120, 403.914, 52917.290 25/05/28,13:05:27,07,10,1, 12.0,1,1, 21.863, 10545.116, 403.901, 52917.326 25/05/28,13:05:27,08,10,1, 12.0,1,1, 21.863, 10545.134, 403.872, 52917.257 25/05/28,13:05:27,09,10,1, 12.0,1,1, 21.863, 10545.112, 403.900, 52917.237 25/05/28,13:05:27,10,10,1, 12.0,1,1, 21.863, 10545.142, 403.896, 52917.254 25/05/28,13:05:27,11,10,1, 12.0,1,1, 21.863, 10545.152, 403.906, 52917.218 25/05/28,13:05:27,12,10,1, 12.0,1,1, 21.863, 10545.156, 403.898, 52917.312 25/05/28,13:05:27,13,10,1, 12.0,1,1, 21.863, 10545.161, 403.881, 52917.238 25/05/28,13:05:27,14,10,1, 12.0,1,1, 21.863, 10545.156, 403.922, 52917.329 25/05/28,13:05:27,15,10,1, 12.0,1,1, 21.863, 10545.162, 403.915, 52917.281 25/05/28,13:05:27,16,10,1, 12.0,1,1, 21.863, 10545.137, 403.925, 52917.221 25/05/28,13:05:27,17,10,1, 12.0,1,1, 21.863, 10545.140, 403.915, 52917.293 25/05/28,13:05:27,18,10,1, 12.0,1,1, 21.863, 10545.159, 403.894, 52917.276 25/05/28,13:05:27,19,10,1, 12.0,1,1, 21.863, 10545.147, 403.918, 52917.317 25/05/28,13:05:28,00,10,1, 12.0,1,1, 21.869, 10545.143, 403.918, 52917.317 25/05/28,13:05:28,01,10,1, 12.0,1,1, 21.869, 10545.160, 403.928, 52917.309 25/05/28,13:05:28,02,10,1, 12.0,1,1, 21.869, 10545.148, 403.907, 52917.296 25/05/28,13:05:28,03,10,1, 12.0,1,1, 21.869, 10545.146, 403.922, 52917.290 25/05/28,13:05:28,04,10,1, 12.0,1,1, 21.869, 10545.158, 403.909, 52917.357 25/05/28,13:05:28,05,10,1, 12.0,1,1, 21.869, 10545.152, 403.910, 52917.351 25/05/28,13:05:28,06,10,1, 12.0,1,1, 21.869, 10545.159, 403.912, 52917.340 25/05/28,13:05:28,07,10,1, 12.0,1,1, 21.869, 10545.180, 403.925, 52917.354 25/05/28,13:05:28,08,10,1, 12.0,1,1, 21.869, 10545.159, 403.938, 52917.302 25/05/28,13:05:28,09,10,1, 12.0,1,1, 21.869, 10545.157, 403.930, 52917.308 25/05/28,13:05:28,10,10,1, 12.0,1,1, 21.869, 10545.166, 403.931, 52917.238 25/05/28,13:05:28,11,10,1, 12.0,1,1, 21.869, 10545.152, 403.922, 52917.308 25/05/28,13:05:28,12,10,1, 12.0,1,1, 21.869, 10545.159, 403.939, 52917.298 25/05/28,13:05:28,13,10,1, 12.0,1,1, 21.869, 10545.144, 403.940, 52917.287 25/05/28,13:05:28,14,10,1, 12.0,1,1, 21.869, 10545.152, 403.953, 52917.338 25/05/28,13:05:28,15,10,1, 12.0,1,1, 21.869, 10545.169, 403.931, 52917.324 25/05/28,13:05:28,16,10,1, 12.0,1,1, 21.869, 10545.157, 403.961, 52917.291 25/05/28,13:05:28,17,10,1, 12.0,1,1, 21.869, 10545.169, 403.956, 52917.277 25/05/28,13:05:28,18,10,1, 12.0,1,1, 21.869, 10545.173, 403.954, 52917.288 25/05/28,13:05:28,19,10,1, 12.0,1,1, 21.869, 10545.174, 403.945, 52917.246 25/05/28,13:05:29,00,10,1, 11.9,1,1, 21.865, 10545.168, 403.945, 52917.246 25/05/28,13:05:29,01,10,1, 11.9,1,1, 21.865, 10545.163, 403.960, 52917.391 25/05/28,13:05:29,02,10,1, 11.9,1,1, 21.865, 10545.184, 403.916, 52917.335 25/05/28,13:05:29,03,10,1, 11.9,1,1, 21.865, 10545.181, 403.936, 52917.330 25/05/28,13:05:29,04,10,1, 11.9,1,1, 21.865, 10545.177, 403.959, 52917.323 25/05/28,13:05:29,05,10,1, 11.9,1,1, 21.865, 10545.196, 403.937, 52917.328 25/05/28,13:05:29,06,10,1, 11.9,1,1, 21.865, 10545.188, 403.952, 52917.350 25/05/28,13:05:29,07,10,1, 11.9,1,1, 21.865, 10545.205, 403.959, 52917.315 25/05/28,13:05:29,08,10,1, 11.9,1,1, 21.865, 10545.177, 403.965, 52917.324 25/05/28,13:05:29,09,10,1, 11.9,1,1, 21.865, 10545.212, 403.947, 52917.370 25/05/28,13:05:29,10,10,1, 11.9,1,1, 21.865, 10545.191, 403.974, 52917.342 25/05/28,13:05:29,11,10,1, 11.9,1,1, 21.865, 10545.183, 403.954, 52917.245 25/05/28,13:05:29,12,10,1, 11.9,1,1, 21.865, 10545.192, 403.966, 52917.293 25/05/28,13:05:29,13,10,1, 11.9,1,1, 21.865, 10545.200, 403.988, 52917.329 25/05/28,13:05:29,14,10,1, 11.9,1,1, 21.865, 10545.200, 403.980, 52917.380 25/05/28,13:05:29,15,10,1, 11.9,1,1, 21.865, 10545.196, 403.996, 52917.353 25/05/28,13:05:29,16,10,1, 11.9,1,1, 21.865, 10545.176, 403.971, 52917.312 25/05/28,13:05:29,17,10,1, 11.9,1,1, 21.865, 10545.170, 403.986, 52917.339 25/05/28,13:05:29,18,10,1, 11.9,1,1, 21.865, 10545.238, 403.964, 52917.158 25/05/28,13:05:29,19,10,1, 11.9,1,1, 21.865, 10545.201, 403.975, 52917.195 25/05/28,13:05:30,00,10,1, 12.0,1,1, 21.868, 10545.193, 403.975, 52917.195 25/05/28,13:05:30,01,10,1, 12.0,1,1, 21.868, 10545.201, 403.954, 52917.298 25/05/28,13:05:30,02,10,1, 12.0,1,1, 21.868, 10545.221, 403.958, 52917.240 25/05/28,13:05:30,03,10,1, 12.0,1,1, 21.868, 10545.199, 403.944, 52917.254 25/05/28,13:05:30,04,10,1, 12.0,1,1, 21.868, 10545.182, 403.992, 52917.286 25/05/28,13:05:30,05,10,1, 12.0,1,1, 21.868, 10545.201, 403.983, 52917.373 25/05/28,13:05:30,06,10,1, 12.0,1,1, 21.868, 10545.201, 403.968, 52917.386 25/05/28,13:05:30,07,10,1, 12.0,1,1, 21.868, 10545.216, 403.982, 52917.380 25/05/28,13:05:30,08,10,1, 12.0,1,1, 21.868, 10545.216, 403.978, 52917.356 25/05/28,13:05:30,09,10,1, 12.0,1,1, 21.868, 10545.201, 403.982, 52917.312 25/05/28,13:05:30,10,10,1, 12.0,1,1, 21.868, 10545.217, 403.989, 52917.284 25/05/28,13:05:30,11,10,1, 12.0,1,1, 21.868, 10545.189, 403.988, 52917.356 25/05/28,13:05:30,12,10,1, 12.0,1,1, 21.868, 10545.221, 403.976, 52917.319 25/05/28,13:05:30,13,10,1, 12.0,1,1, 21.868, 10545.215, 403.978, 52917.361 25/05/28,13:05:30,14,10,1, 12.0,1,1, 21.868, 10545.180, 403.967, 52917.273 25/05/28,13:05:30,15,10,1, 12.0,1,1, 21.868, 10545.191, 403.948, 52917.261 25/05/28,13:05:30,16,10,1, 12.0,1,1, 21.868, 10545.207, 403.971, 52917.296 25/05/28,13:05:30,17,10,1, 12.0,1,1, 21.868, 10545.217, 403.950, 52917.326 25/05/28,13:05:30,18,10,1, 12.0,1,1, 21.868, 10545.213, 403.968, 52917.368 25/05/28,13:05:30,19,10,1, 12.0,1,1, 21.868, 10545.227, 403.978, 52917.290 25/05/28,13:05:31,00,10,1, 12.0,1,1, 21.869, 10545.226, 403.978, 52917.290 25/05/28,13:05:31,01,10,1, 12.0,1,1, 21.869, 10545.180, 403.962, 52917.366 25/05/28,13:05:31,02,10,1, 12.0,1,1, 21.869, 10545.219, 403.939, 52917.287 25/05/28,13:05:31,03,10,1, 12.0,1,1, 21.869, 10545.214, 403.995, 52917.355 25/05/28,13:05:31,04,10,1, 12.0,1,1, 21.869, 10545.195, 403.985, 52917.323 25/05/28,13:05:31,05,10,1, 12.0,1,1, 21.869, 10545.191, 403.959, 52917.227 25/05/28,13:05:31,06,10,1, 12.0,1,1, 21.869, 10545.226, 403.981, 52917.332 25/05/28,13:05:31,07,10,1, 12.0,1,1, 21.869, 10545.218, 403.974, 52917.308 25/05/28,13:05:31,08,10,1, 12.0,1,1, 21.869, 10545.245, 403.966, 52917.326 25/05/28,13:05:31,09,10,1, 12.0,1,1, 21.869, 10545.222, 403.984, 52917.305 25/05/28,13:05:31,10,10,1, 12.0,1,1, 21.869, 10545.211, 403.966, 52917.331 25/05/28,13:05:31,11,10,1, 12.0,1,1, 21.869, 10545.222, 403.957, 52917.267 25/05/28,13:05:31,12,10,1, 12.0,1,1, 21.869, 10545.247, 403.946, 52917.240 25/05/28,13:05:31,13,10,1, 12.0,1,1, 21.869, 10545.258, 403.958, 52917.295 25/05/28,13:05:31,14,10,1, 12.0,1,1, 21.869, 10545.255, 403.962, 52917.371 25/05/28,13:05:31,15,10,1, 12.0,1,1, 21.869, 10545.235, 403.958, 52917.305 25/05/28,13:05:31,16,10,1, 12.0,1,1, 21.869, 10545.242, 403.968, 52917.312 25/05/28,13:05:31,17,10,1, 12.0,1,1, 21.869, 10545.197, 403.972, 52917.349 25/05/28,13:05:31,18,10,1, 12.0,1,1, 21.869, 10545.215, 403.965, 52917.318 25/05/28,13:05:31,19,10,1, 12.0,1,1, 21.869, 10545.228, 403.970, 52917.318 25/05/28,13:05:32,00,10,1, 11.9,1,1, 21.865, 10545.226, 403.970, 52917.318 25/05/28,13:05:32,01,10,1, 11.9,1,1, 21.865, 10545.250, 403.949, 52917.357 25/05/28,13:05:32,02,10,1, 11.9,1,1, 21.865, 10545.234, 403.967, 52917.308 25/05/28,13:05:32,03,10,1, 11.9,1,1, 21.865, 10545.215, 403.972, 52917.399 25/05/28,13:05:32,04,10,1, 11.9,1,1, 21.865, 10545.255, 403.985, 52917.377 25/05/28,13:05:32,05,10,1, 11.9,1,1, 21.865, 10545.225, 403.967, 52917.360 25/05/28,13:05:32,06,10,1, 11.9,1,1, 21.865, 10545.221, 403.967, 52917.304 25/05/28,13:05:32,07,10,1, 11.9,1,1, 21.865, 10545.250, 403.954, 52917.336 25/05/28,13:05:32,08,10,1, 11.9,1,1, 21.865, 10545.241, 403.989, 52917.323 25/05/28,13:05:32,09,10,1, 11.9,1,1, 21.865, 10545.255, 403.964, 52917.294 25/05/28,13:05:32,10,10,1, 11.9,1,1, 21.865, 10545.259, 403.969, 52917.313 25/05/28,13:05:32,11,10,1, 11.9,1,1, 21.865, 10545.234, 403.973, 52917.284 25/05/28,13:05:32,12,10,1, 11.9,1,1, 21.865, 10545.245, 403.964, 52917.320 25/05/28,13:05:32,13,10,1, 11.9,1,1, 21.865, 10545.239, 403.970, 52917.345 25/05/28,13:05:32,14,10,1, 11.9,1,1, 21.865, 10545.224, 403.937, 52917.310 25/05/28,13:05:32,15,10,1, 11.9,1,1, 21.865, 10545.258, 403.968, 52917.366 25/05/28,13:05:32,16,10,1, 11.9,1,1, 21.865, 10545.256, 403.958, 52917.370 25/05/28,13:05:32,17,10,1, 11.9,1,1, 21.865, 10545.263, 403.982, 52917.344 25/05/28,13:05:32,18,10,1, 11.9,1,1, 21.865, 10545.274, 403.976, 52917.302 25/05/28,13:05:32,19,10,1, 11.9,1,1, 21.865, 10545.244, 403.971, 52917.291 25/05/28,13:05:33,00,10,1, 11.9,1,1, 21.865, 10545.243, 403.971, 52917.291 25/05/28,13:05:33,01,10,1, 11.9,1,1, 21.865, 10545.262, 403.984, 52917.350 25/05/28,13:05:33,02,10,1, 11.9,1,1, 21.865, 10545.273, 403.959, 52917.328 25/05/28,13:05:33,03,10,1, 11.9,1,1, 21.865, 10545.286, 403.957, 52917.287 25/05/28,13:05:33,04,10,1, 11.9,1,1, 21.865, 10545.295, 403.949, 52917.320 25/05/28,13:05:33,05,10,1, 11.9,1,1, 21.865, 10545.293, 403.953, 52917.282 25/05/28,13:05:33,06,10,1, 11.9,1,1, 21.865, 10545.299, 403.967, 52917.361 25/05/28,13:05:33,07,10,1, 11.9,1,1, 21.865, 10545.283, 403.966, 52917.333 25/05/28,13:05:33,08,10,1, 11.9,1,1, 21.865, 10545.255, 403.938, 52917.353 25/05/28,13:05:33,09,10,1, 11.9,1,1, 21.865, 10545.279, 403.948, 52917.320 25/05/28,13:05:33,10,10,1, 11.9,1,1, 21.865, 10545.283, 403.975, 52917.336 25/05/28,13:05:33,11,10,1, 11.9,1,1, 21.865, 10545.296, 403.961, 52917.326 25/05/28,13:05:33,12,10,1, 11.9,1,1, 21.865, 10545.281, 403.932, 52917.351 25/05/28,13:05:33,13,10,1, 11.9,1,1, 21.865, 10545.283, 403.957, 52917.345 25/05/28,13:05:33,14,10,1, 11.9,1,1, 21.865, 10545.314, 403.975, 52917.354 25/05/28,13:05:33,15,10,1, 11.9,1,1, 21.865, 10545.296, 403.968, 52917.342 25/05/28,13:05:33,16,10,1, 11.9,1,1, 21.865, 10545.285, 403.967, 52917.306 25/05/28,13:05:33,17,10,1, 11.9,1,1, 21.865, 10545.313, 403.975, 52917.285 25/05/28,13:05:33,18,10,1, 11.9,1,1, 21.865, 10545.292, 403.982, 52917.356 25/05/28,13:05:33,19,10,1, 11.9,1,1, 21.865, 10545.323, 403.976, 52917.373 25/05/28,13:05:34,00,10,1, 11.9,1,1, 21.865, 10545.318, 403.976, 52917.373 25/05/28,13:05:34,01,10,1, 11.9,1,1, 21.865, 10545.330, 403.941, 52917.308 25/05/28,13:05:34,02,10,1, 11.9,1,1, 21.865, 10545.341, 403.975, 52917.371 25/05/28,13:05:34,03,10,1, 11.9,1,1, 21.865, 10545.324, 403.970, 52917.343 25/05/28,13:05:34,04,10,1, 11.9,1,1, 21.865, 10545.335, 403.963, 52917.336 25/05/28,13:05:34,05,10,1, 11.9,1,1, 21.865, 10545.325, 403.967, 52917.304 25/05/28,13:05:34,06,10,1, 11.9,1,1, 21.865, 10545.342, 403.972, 52917.350 25/05/28,13:05:34,07,10,1, 11.9,1,1, 21.865, 10545.328, 403.964, 52917.341 25/05/28,13:05:34,08,10,1, 11.9,1,1, 21.865, 10545.345, 403.960, 52917.294 25/05/28,13:05:34,09,10,1, 11.9,1,1, 21.865, 10545.319, 403.964, 52917.389 25/05/28,13:05:34,10,10,1, 11.9,1,1, 21.865, 10545.333, 403.955, 52917.262 25/05/28,13:05:34,11,10,1, 11.9,1,1, 21.865, 10545.343, 403.957, 52917.338 25/05/28,13:05:34,12,10,1, 11.9,1,1, 21.865, 10545.359, 403.976, 52917.362 25/05/28,13:05:34,13,10,1, 11.9,1,1, 21.865, 10545.347, 404.004, 52917.366 25/05/28,13:05:34,14,10,1, 11.9,1,1, 21.865, 10545.363, 403.969, 52917.281 25/05/28,13:05:34,15,10,1, 11.9,1,1, 21.865, 10545.375, 403.968, 52917.378 25/05/28,13:05:34,16,10,1, 11.9,1,1, 21.865, 10545.377, 403.952, 52917.367 25/05/28,13:05:34,17,10,1, 11.9,1,1, 21.865, 10545.375, 403.985, 52917.294 25/05/28,13:05:34,18,10,1, 11.9,1,1, 21.865, 10545.399, 403.989, 52917.322 25/05/28,13:05:34,19,10,1, 11.9,1,1, 21.865, 10545.389, 403.995, 52917.296 25/05/28,13:05:35,00,10,1, 12.0,1,1, 21.867, 10545.385, 403.995, 52917.296 25/05/28,13:05:35,01,10,1, 12.0,1,1, 21.867, 10545.404, 403.992, 52917.345 25/05/28,13:05:35,02,10,1, 12.0,1,1, 21.867, 10545.394, 403.976, 52917.262 25/05/28,13:05:35,03,10,1, 12.0,1,1, 21.867, 10545.390, 403.995, 52917.293 25/05/28,13:05:35,04,10,1, 12.0,1,1, 21.867, 10545.414, 403.976, 52917.315 25/05/28,13:05:35,05,10,1, 12.0,1,1, 21.867, 10545.420, 403.976, 52917.278 25/05/28,13:05:35,06,10,1, 12.0,1,1, 21.867, 10545.434, 404.005, 52917.268 25/05/28,13:05:35,07,10,1, 12.0,1,1, 21.867, 10545.440, 403.997, 52917.359 25/05/28,13:05:35,08,10,1, 12.0,1,1, 21.867, 10545.449, 403.986, 52917.374 25/05/28,13:05:35,09,10,1, 12.0,1,1, 21.867, 10545.438, 404.004, 52917.325 25/05/28,13:05:35,10,10,1, 12.0,1,1, 21.867, 10545.445, 404.005, 52917.343 25/05/28,13:05:35,11,10,1, 12.0,1,1, 21.867, 10545.443, 403.991, 52917.331 25/05/28,13:05:35,12,10,1, 12.0,1,1, 21.867, 10545.429, 403.976, 52917.313 25/05/28,13:05:35,13,10,1, 12.0,1,1, 21.867, 10545.472, 404.012, 52917.353 25/05/28,13:05:35,14,10,1, 12.0,1,1, 21.867, 10545.457, 403.972, 52917.307 25/05/28,13:05:35,15,10,1, 12.0,1,1, 21.867, 10545.481, 403.972, 52917.357 25/05/28,13:05:35,16,10,1, 12.0,1,1, 21.867, 10545.475, 404.000, 52917.330 25/05/28,13:05:35,17,10,1, 12.0,1,1, 21.867, 10545.509, 404.003, 52917.346 25/05/28,13:05:35,18,10,1, 12.0,1,1, 21.867, 10545.498, 403.999, 52917.259 25/05/28,13:05:35,19,10,1, 12.0,1,1, 21.867, 10545.492, 403.988, 52917.333 25/05/28,13:05:36,00,10,1, 11.9,1,1, 21.870, 10545.485, 403.988, 52917.333 25/05/28,13:05:36,01,10,1, 11.9,1,1, 21.870, 10545.500, 404.016, 52917.408 25/05/28,13:05:36,02,10,1, 11.9,1,1, 21.870, 10545.487, 404.001, 52917.388 25/05/28,13:05:36,03,10,1, 11.9,1,1, 21.870, 10545.521, 404.014, 52917.319 25/05/28,13:05:36,04,10,1, 11.9,1,1, 21.870, 10545.516, 404.023, 52917.302 25/05/28,13:05:36,05,10,1, 11.9,1,1, 21.870, 10545.508, 404.016, 52917.337 25/05/28,13:05:36,06,10,1, 11.9,1,1, 21.870, 10545.524, 404.019, 52917.388 25/05/28,13:05:36,07,10,1, 11.9,1,1, 21.870, 10545.539, 404.023, 52917.269 25/05/28,13:05:36,08,10,1, 11.9,1,1, 21.870, 10545.521, 404.017, 52917.400 25/05/28,13:05:36,09,10,1, 11.9,1,1, 21.870, 10545.519, 404.022, 52917.366 25/05/28,13:05:36,10,10,1, 11.9,1,1, 21.870, 10545.547, 404.024, 52917.406 25/05/28,13:05:36,11,10,1, 11.9,1,1, 21.870, 10545.540, 404.027, 52917.375 25/05/28,13:05:36,12,10,1, 11.9,1,1, 21.870, 10545.567, 404.015, 52917.277 25/05/28,13:05:36,13,10,1, 11.9,1,1, 21.870, 10545.572, 404.013, 52917.294 25/05/28,13:05:36,14,10,1, 11.9,1,1, 21.870, 10545.552, 404.028, 52917.326 25/05/28,13:05:36,15,10,1, 11.9,1,1, 21.870, 10545.564, 404.026, 52917.297 25/05/28,13:05:36,16,10,1, 11.9,1,1, 21.870, 10545.550, 404.040, 52917.358 25/05/28,13:05:36,17,10,1, 11.9,1,1, 21.870, 10545.553, 404.021, 52917.315 25/05/28,13:05:36,18,10,1, 11.9,1,1, 21.870, 10545.571, 404.021, 52917.297 25/05/28,13:05:36,19,10,1, 11.9,1,1, 21.870, 10545.554, 404.015, 52917.386 25/05/28,13:05:37,00,10,1, 11.9,1,1, 21.868, 10545.552, 404.015, 52917.386 25/05/28,13:05:37,01,10,1, 11.9,1,1, 21.868, 10545.573, 404.031, 52917.384 25/05/28,13:05:37,02,10,1, 11.9,1,1, 21.868, 10545.586, 404.041, 52917.291 25/05/28,13:05:37,03,10,1, 11.9,1,1, 21.868, 10545.581, 404.033, 52917.384 25/05/28,13:05:37,04,10,1, 11.9,1,1, 21.868, 10545.606, 404.034, 52917.399 25/05/28,13:05:37,05,10,1, 11.9,1,1, 21.868, 10545.601, 404.042, 52917.383 25/05/28,13:05:37,06,10,1, 11.9,1,1, 21.868, 10545.607, 404.040, 52917.362 25/05/28,13:05:37,07,10,1, 11.9,1,1, 21.868, 10545.619, 404.027, 52917.297 25/05/28,13:05:37,08,10,1, 11.9,1,1, 21.868, 10545.605, 404.049, 52917.358 25/05/28,13:05:37,09,10,1, 11.9,1,1, 21.868, 10545.646, 404.063, 52917.359 25/05/28,13:05:37,10,10,1, 11.9,1,1, 21.868, 10545.622, 404.040, 52917.388 25/05/28,13:05:37,11,10,1, 11.9,1,1, 21.868, 10545.624, 404.051, 52917.411 25/05/28,13:05:37,12,10,1, 11.9,1,1, 21.868, 10545.641, 404.061, 52917.400 25/05/28,13:05:37,13,10,1, 11.9,1,1, 21.868, 10545.631, 404.039, 52917.362 25/05/28,13:05:37,14,10,1, 11.9,1,1, 21.868, 10545.640, 404.019, 52917.318 25/05/28,13:05:37,15,10,1, 11.9,1,1, 21.868, 10545.647, 404.067, 52917.337 25/05/28,13:05:37,16,10,1, 11.9,1,1, 21.868, 10545.627, 404.068, 52917.288 25/05/28,13:05:37,17,10,1, 11.9,1,1, 21.868, 10545.669, 404.054, 52917.303 25/05/28,13:05:37,18,10,1, 11.9,1,1, 21.868, 10545.681, 404.038, 52917.398 25/05/28,13:05:37,19,10,1, 11.9,1,1, 21.868, 10545.686, 404.058, 52917.291 25/05/28,13:05:38,00,10,1, 11.9,1,1, 21.865, 10545.685, 404.058, 52917.291 25/05/28,13:05:38,01,10,1, 11.9,1,1, 21.865, 10545.676, 404.058, 52917.360 25/05/28,13:05:38,02,10,1, 11.9,1,1, 21.865, 10545.667, 404.044, 52917.296 25/05/28,13:05:38,03,10,1, 11.9,1,1, 21.865, 10545.695, 404.033, 52917.335 25/05/28,13:05:38,04,10,1, 11.9,1,1, 21.865, 10545.670, 404.040, 52917.395 25/05/28,13:05:38,05,10,1, 11.9,1,1, 21.865, 10545.694, 404.056, 52917.384 25/05/28,13:05:38,06,10,1, 11.9,1,1, 21.865, 10545.697, 404.040, 52917.311 25/05/28,13:05:38,07,10,1, 11.9,1,1, 21.865, 10545.702, 404.076, 52917.361 25/05/28,13:05:38,08,10,1, 11.9,1,1, 21.865, 10545.699, 404.029, 52917.306 25/05/28,13:05:38,09,10,1, 11.9,1,1, 21.865, 10545.698, 404.046, 52917.332 25/05/28,13:05:38,10,10,1, 11.9,1,1, 21.865, 10545.723, 404.045, 52917.336 25/05/28,13:05:38,11,10,1, 11.9,1,1, 21.865, 10545.702, 404.049, 52917.317 25/05/28,13:05:38,12,10,1, 11.9,1,1, 21.865, 10545.707, 404.085, 52917.376 25/05/28,13:05:38,13,10,1, 11.9,1,1, 21.865, 10545.702, 404.050, 52917.378 25/05/28,13:05:38,14,10,1, 11.9,1,1, 21.865, 10545.701, 404.031, 52917.362 25/05/28,13:05:38,15,10,1, 11.9,1,1, 21.865, 10545.703, 404.045, 52917.274 25/05/28,13:05:38,16,10,1, 11.9,1,1, 21.865, 10545.712, 404.037, 52917.300 25/05/28,13:05:38,17,10,1, 11.9,1,1, 21.865, 10545.716, 404.063, 52917.303 25/05/28,13:05:38,18,10,1, 11.9,1,1, 21.865, 10545.737, 404.041, 52917.304 25/05/28,13:05:38,19,10,1, 11.9,1,1, 21.865, 10545.750, 404.044, 52917.277 25/05/28,13:05:39,00,10,1, 11.9,1,1, 21.863, 10545.744, 404.044, 52917.277 25/05/28,13:05:39,01,10,1, 11.9,1,1, 21.863, 10545.736, 404.041, 52917.324 25/05/28,13:05:39,02,10,1, 11.9,1,1, 21.863, 10545.751, 404.023, 52917.346 25/05/28,13:05:39,03,10,1, 11.9,1,1, 21.863, 10545.728, 404.018, 52917.347 25/05/28,13:05:39,04,10,1, 11.9,1,1, 21.863, 10545.726, 404.024, 52917.280 25/05/28,13:05:39,05,10,1, 11.9,1,1, 21.863, 10545.741, 404.021, 52917.387 25/05/28,13:05:39,06,10,1, 11.9,1,1, 21.863, 10545.746, 404.005, 52917.313 25/05/28,13:05:39,07,10,1, 11.9,1,1, 21.863, 10545.762, 403.995, 52917.275 25/05/28,13:05:39,08,10,1, 11.9,1,1, 21.863, 10545.764, 404.026, 52917.412 25/05/28,13:05:39,09,10,1, 11.9,1,1, 21.863, 10545.782, 404.054, 52917.419 25/05/28,13:05:39,10,10,1, 11.9,1,1, 21.863, 10545.787, 404.050, 52917.308 25/05/28,13:05:39,11,10,1, 11.9,1,1, 21.863, 10545.760, 404.012, 52917.382 25/05/28,13:05:39,12,10,1, 11.9,1,1, 21.863, 10545.783, 404.038, 52917.368 25/05/28,13:05:39,13,10,1, 11.9,1,1, 21.863, 10545.782, 404.041, 52917.351 25/05/28,13:05:39,14,10,1, 11.9,1,1, 21.863, 10545.769, 404.039, 52917.315 25/05/28,13:05:39,15,10,1, 11.9,1,1, 21.863, 10545.777, 404.041, 52917.391 25/05/28,13:05:39,16,10,1, 11.9,1,1, 21.863, 10545.776, 404.039, 52917.393 25/05/28,13:05:39,17,10,1, 11.9,1,1, 21.863, 10545.804, 404.038, 52917.347 25/05/28,13:05:39,18,10,1, 11.9,1,1, 21.863, 10545.813, 404.034, 52917.345 25/05/28,13:05:39,19,10,1, 11.9,1,1, 21.863, 10545.799, 404.050, 52917.372 25/05/28,13:05:40,00,10,1, 12.0,1,1, 21.870, 10545.794, 404.050, 52917.372 25/05/28,13:05:40,01,10,1, 12.0,1,1, 21.870, 10545.818, 404.046, 52917.394 25/05/28,13:05:40,02,10,1, 12.0,1,1, 21.870, 10545.802, 404.038, 52917.369 25/05/28,13:05:40,03,10,1, 12.0,1,1, 21.870, 10545.804, 404.045, 52917.356 25/05/28,13:05:40,04,10,1, 12.0,1,1, 21.870, 10545.816, 404.039, 52917.329 25/05/28,13:05:40,05,10,1, 12.0,1,1, 21.870, 10545.818, 404.030, 52917.350 25/05/28,13:05:40,06,10,1, 12.0,1,1, 21.870, 10545.834, 404.023, 52917.376 25/05/28,13:05:40,07,10,1, 12.0,1,1, 21.870, 10545.827, 404.026, 52917.350 25/05/28,13:05:40,08,10,1, 12.0,1,1, 21.870, 10545.825, 404.010, 52917.358 25/05/28,13:05:40,09,10,1, 12.0,1,1, 21.870, 10545.811, 404.023, 52917.357 25/05/28,13:05:40,10,10,1, 12.0,1,1, 21.870, 10545.813, 404.028, 52917.279 25/05/28,13:05:40,11,10,1, 12.0,1,1, 21.870, 10545.831, 404.002, 52917.361 25/05/28,13:05:40,12,10,1, 12.0,1,1, 21.870, 10545.846, 404.013, 52917.263 25/05/28,13:05:40,13,10,1, 12.0,1,1, 21.870, 10545.821, 404.024, 52917.273 25/05/28,13:05:40,14,10,1, 12.0,1,1, 21.870, 10545.815, 404.008, 52917.355 25/05/28,13:05:40,15,10,1, 12.0,1,1, 21.870, 10545.822, 404.014, 52917.222 25/05/28,13:05:40,16,10,1, 12.0,1,1, 21.870, 10545.848, 404.017, 52917.365 25/05/28,13:05:40,17,10,1, 12.0,1,1, 21.870, 10545.826, 404.017, 52917.288 25/05/28,13:05:40,18,10,1, 12.0,1,1, 21.870, 10545.819, 404.015, 52917.300 25/05/28,13:05:40,19,10,1, 12.0,1,1, 21.870, 10545.819, 404.021, 52917.311 25/05/28,13:05:41,00,10,1, 12.0,1,1, 21.871, 10545.819, 404.021, 52917.311 25/05/28,13:05:41,01,10,1, 12.0,1,1, 21.871, 10545.835, 403.988, 52917.317 25/05/28,13:05:41,02,10,1, 12.0,1,1, 21.871, 10545.831, 404.043, 52917.355 25/05/28,13:05:41,03,10,1, 12.0,1,1, 21.871, 10545.826, 404.013, 52917.295 25/05/28,13:05:41,04,10,1, 12.0,1,1, 21.871, 10545.836, 403.993, 52917.306 25/05/28,13:05:41,05,10,1, 12.0,1,1, 21.871, 10545.849, 403.993, 52917.349 25/05/28,13:05:41,06,10,1, 12.0,1,1, 21.871, 10545.842, 404.005, 52917.153 25/05/28,13:05:41,07,10,1, 12.0,1,1, 21.871, 10545.838, 404.028, 52917.420 25/05/28,13:05:41,08,10,1, 12.0,1,1, 21.871, 10545.882, 403.994, 52917.333 25/05/28,13:05:41,09,10,1, 12.0,1,1, 21.871, 10545.885, 404.015, 52917.320 25/05/28,13:05:41,10,10,1, 12.0,1,1, 21.871, 10545.856, 404.017, 52917.332 25/05/28,13:05:41,11,10,1, 12.0,1,1, 21.871, 10545.839, 404.032, 52917.341 25/05/28,13:05:41,12,10,1, 12.0,1,1, 21.871, 10545.875, 404.026, 52917.349 25/05/28,13:05:41,13,10,1, 12.0,1,1, 21.871, 10545.864, 404.031, 52917.317 25/05/28,13:05:41,14,10,1, 12.0,1,1, 21.871, 10545.881, 404.025, 52917.329 25/05/28,13:05:41,15,10,1, 12.0,1,1, 21.871, 10545.878, 404.040, 52917.321 25/05/28,13:05:41,16,10,1, 12.0,1,1, 21.871, 10545.877, 404.022, 52917.320 25/05/28,13:05:41,17,10,1, 12.0,1,1, 21.871, 10545.886, 404.025, 52917.286 25/05/28,13:05:41,18,10,1, 12.0,1,1, 21.871, 10545.907, 404.035, 52917.392 25/05/28,13:05:41,19,10,1, 12.0,1,1, 21.871, 10545.869, 404.019, 52917.342 25/05/28,13:05:42,00,10,1, 12.0,1,1, 21.869, 10545.861, 404.019, 52917.342 25/05/28,13:05:42,01,10,1, 12.0,1,1, 21.869, 10545.892, 404.049, 52917.378 25/05/28,13:05:42,02,10,1, 12.0,1,1, 21.869, 10545.912, 404.033, 52917.337 25/05/28,13:05:42,03,10,1, 12.0,1,1, 21.869, 10545.907, 404.031, 52917.319 25/05/28,13:05:42,04,10,1, 12.0,1,1, 21.869, 10545.898, 404.052, 52917.317 25/05/28,13:05:42,05,10,1, 12.0,1,1, 21.869, 10545.904, 404.042, 52917.317 25/05/28,13:05:42,06,10,1, 12.0,1,1, 21.869, 10545.894, 404.045, 52917.311 25/05/28,13:05:42,07,10,1, 12.0,1,1, 21.869, 10545.883, 404.054, 52917.321 25/05/28,13:05:42,08,10,1, 12.0,1,1, 21.869, 10545.893, 404.044, 52917.328 25/05/28,13:05:42,09,10,1, 12.0,1,1, 21.869, 10545.875, 404.033, 52917.308 25/05/28,13:05:42,10,10,1, 12.0,1,1, 21.869, 10545.896, 404.054, 52917.286 25/05/28,13:05:42,11,10,1, 12.0,1,1, 21.869, 10545.908, 404.063, 52917.371 25/05/28,13:05:42,12,10,1, 12.0,1,1, 21.869, 10545.901, 404.041, 52917.371 25/05/28,13:05:42,13,10,1, 12.0,1,1, 21.869, 10545.909, 404.061, 52917.349 25/05/28,13:05:42,14,10,1, 12.0,1,1, 21.869, 10545.909, 404.063, 52917.375 25/05/28,13:05:42,15,10,1, 12.0,1,1, 21.869, 10545.907, 404.061, 52917.263 25/05/28,13:05:42,16,10,1, 12.0,1,1, 21.869, 10545.907, 404.059, 52917.274 25/05/28,13:05:42,17,10,1, 12.0,1,1, 21.869, 10545.893, 404.076, 52917.338 25/05/28,13:05:42,18,10,1, 12.0,1,1, 21.869, 10545.917, 404.049, 52917.297 25/05/28,13:05:42,19,10,1, 12.0,1,1, 21.869, 10545.901, 404.056, 52917.305 25/05/28,13:05:43,00,10,1, 11.9,1,1, 21.870, 10545.894, 404.056, 52917.305 25/05/28,13:05:43,01,10,1, 11.9,1,1, 21.870, 10545.898, 404.075, 52917.326 25/05/28,13:05:43,02,10,1, 11.9,1,1, 21.870, 10545.916, 404.071, 52917.335 25/05/28,13:05:43,03,10,1, 11.9,1,1, 21.870, 10545.917, 404.097, 52917.349 25/05/28,13:05:43,04,10,1, 11.9,1,1, 21.870, 10545.913, 404.082, 52917.317 25/05/28,13:05:43,05,10,1, 11.9,1,1, 21.870, 10545.928, 404.078, 52917.319 25/05/28,13:05:43,06,10,1, 11.9,1,1, 21.870, 10545.902, 404.073, 52917.362 25/05/28,13:05:43,07,10,1, 11.9,1,1, 21.870, 10545.909, 404.096, 52917.376 25/05/28,13:05:43,08,10,1, 11.9,1,1, 21.870, 10545.927, 404.102, 52917.309 25/05/28,13:05:43,09,10,1, 11.9,1,1, 21.870, 10545.910, 404.097, 52917.397 25/05/28,13:05:43,10,10,1, 11.9,1,1, 21.870, 10545.914, 404.092, 52917.336 25/05/28,13:05:43,11,10,1, 11.9,1,1, 21.870, 10545.899, 404.094, 52917.340 25/05/28,13:05:43,12,10,1, 11.9,1,1, 21.870, 10545.929, 404.144, 52917.366 25/05/28,13:05:43,13,10,1, 11.9,1,1, 21.870, 10545.920, 404.085, 52917.347 25/05/28,13:05:43,14,10,1, 11.9,1,1, 21.870, 10545.918, 404.098, 52917.342 25/05/28,13:05:43,15,10,1, 11.9,1,1, 21.870, 10545.915, 404.122, 52917.327 25/05/28,13:05:43,16,10,1, 11.9,1,1, 21.870, 10545.904, 404.138, 52917.395 25/05/28,13:05:43,17,10,1, 11.9,1,1, 21.870, 10545.937, 404.113, 52917.335 25/05/28,13:05:43,18,10,1, 11.9,1,1, 21.870, 10545.921, 404.124, 52917.298 25/05/28,13:05:43,19,10,1, 11.9,1,1, 21.870, 10545.933, 404.096, 52917.355 25/05/28,13:05:44,00,10,1, 11.9,1,1, 21.870, 10545.927, 404.096, 52917.355 25/05/28,13:05:44,01,10,1, 11.9,1,1, 21.870, 10545.952, 404.111, 52917.401 25/05/28,13:05:44,02,10,1, 11.9,1,1, 21.870, 10545.948, 404.138, 52917.374 25/05/28,13:05:44,03,10,1, 11.9,1,1, 21.870, 10545.940, 404.118, 52917.394 25/05/28,13:05:44,04,10,1, 11.9,1,1, 21.870, 10545.946, 404.130, 52917.414 25/05/28,13:05:44,05,10,1, 11.9,1,1, 21.870, 10545.933, 404.137, 52917.443 25/05/28,13:05:44,06,10,1, 11.9,1,1, 21.870, 10545.931, 404.128, 52917.370 25/05/28,13:05:44,07,10,1, 11.9,1,1, 21.870, 10545.922, 404.140, 52917.412 25/05/28,13:05:44,08,10,1, 11.9,1,1, 21.870, 10545.929, 404.135, 52917.376 25/05/28,13:05:44,09,10,1, 11.9,1,1, 21.870, 10545.933, 404.136, 52917.354 25/05/28,13:05:44,10,10,1, 11.9,1,1, 21.870, 10545.946, 404.169, 52917.385 25/05/28,13:05:44,11,10,1, 11.9,1,1, 21.870, 10545.932, 404.114, 52917.354 25/05/28,13:05:44,12,10,1, 11.9,1,1, 21.870, 10545.958, 404.146, 52917.443 25/05/28,13:05:44,13,10,1, 11.9,1,1, 21.870, 10545.980, 404.130, 52917.369 25/05/28,13:05:44,14,10,1, 11.9,1,1, 21.870, 10545.948, 404.140, 52917.398 25/05/28,13:05:44,15,10,1, 11.9,1,1, 21.870, 10545.957, 404.146, 52917.404 25/05/28,13:05:44,16,10,1, 11.9,1,1, 21.870, 10545.970, 404.166, 52917.417 25/05/28,13:05:44,17,10,1, 11.9,1,1, 21.870, 10545.963, 404.142, 52917.390 25/05/28,13:05:44,18,10,1, 11.9,1,1, 21.870, 10545.952, 404.144, 52917.422 25/05/28,13:05:44,19,10,1, 11.9,1,1, 21.870, 10545.967, 404.151, 52917.418 25/05/28,13:05:45,00,10,1, 12.0,1,1, 21.868, 10545.961, 404.151, 52917.418 25/05/28,13:05:45,01,10,1, 12.0,1,1, 21.868, 10545.950, 404.155, 52917.393 25/05/28,13:05:45,02,10,1, 12.0,1,1, 21.868, 10545.965, 404.158, 52917.386 25/05/28,13:05:45,03,10,1, 12.0,1,1, 21.868, 10545.947, 404.167, 52917.438 25/05/28,13:05:45,04,10,1, 12.0,1,1, 21.868, 10545.980, 404.161, 52917.420 25/05/28,13:05:45,05,10,1, 12.0,1,1, 21.868, 10545.985, 404.192, 52917.389 25/05/28,13:05:45,06,10,1, 12.0,1,1, 21.868, 10545.937, 404.204, 52917.422 25/05/28,13:05:45,07,10,1, 12.0,1,1, 21.868, 10545.946, 404.220, 52917.420 25/05/28,13:05:45,08,10,1, 12.0,1,1, 21.868, 10545.963, 404.221, 52917.380 25/05/28,13:05:45,09,10,1, 12.0,1,1, 21.868, 10545.960, 404.190, 52917.411 25/05/28,13:05:45,10,10,1, 12.0,1,1, 21.868, 10545.958, 404.224, 52917.428 25/05/28,13:05:45,11,10,1, 12.0,1,1, 21.868, 10545.964, 404.219, 52917.480 25/05/28,13:05:45,12,10,1, 12.0,1,1, 21.868, 10545.941, 404.218, 52917.476 25/05/28,13:05:45,13,10,1, 12.0,1,1, 21.868, 10545.952, 404.200, 52917.434 25/05/28,13:05:45,14,10,1, 12.0,1,1, 21.868, 10545.979, 404.219, 52917.474 25/05/28,13:05:45,15,10,1, 12.0,1,1, 21.868, 10545.973, 404.216, 52917.466 25/05/28,13:05:45,16,10,1, 12.0,1,1, 21.868, 10545.970, 404.212, 52917.470 25/05/28,13:05:45,17,10,1, 12.0,1,1, 21.868, 10545.981, 404.194, 52917.421 25/05/28,13:05:45,18,10,1, 12.0,1,1, 21.868, 10545.976, 404.204, 52917.450 25/05/28,13:05:45,19,10,1, 12.0,1,1, 21.868, 10545.958, 404.239, 52917.422 25/05/28,13:05:46,00,09,1, 12.0,1,1, 21.874, 10545.952, 404.239, 52917.422 25/05/28,13:05:46,01,09,1, 12.0,1,1, 21.874, 10545.969, 404.234, 52917.424 25/05/28,13:05:46,02,09,1, 12.0,1,1, 21.874, 10545.976, 404.239, 52917.451 25/05/28,13:05:46,03,09,1, 12.0,1,1, 21.874, 10545.976, 404.256, 52917.443 25/05/28,13:05:46,04,09,1, 12.0,1,1, 21.874, 10545.974, 404.232, 52917.442 25/05/28,13:05:46,05,09,1, 12.0,1,1, 21.874, 10545.981, 404.241, 52917.473 25/05/28,13:05:46,06,09,1, 12.0,1,1, 21.874, 10545.964, 404.230, 52917.379 25/05/28,13:05:46,07,09,1, 12.0,1,1, 21.874, 10545.982, 404.245, 52917.411 25/05/28,13:05:46,08,09,1, 12.0,1,1, 21.874, 10545.977, 404.233, 52917.474 25/05/28,13:05:46,09,09,1, 12.0,1,1, 21.874, 10545.979, 404.243, 52917.454 25/05/28,13:05:46,10,09,1, 12.0,1,1, 21.874, 10545.962, 404.243, 52917.404 25/05/28,13:05:46,11,09,1, 12.0,1,1, 21.874, 10545.986, 404.257, 52917.446 25/05/28,13:05:46,12,09,1, 12.0,1,1, 21.874, 10545.983, 404.277, 52917.450 25/05/28,13:05:46,13,09,1, 12.0,1,1, 21.874, 10545.975, 404.275, 52917.481 25/05/28,13:05:46,14,09,1, 12.0,1,1, 21.874, 10545.975, 404.270, 52917.436 25/05/28,13:05:46,15,09,1, 12.0,1,1, 21.874, 10545.957, 404.272, 52917.504 25/05/28,13:05:46,16,09,1, 12.0,1,1, 21.874, 10545.951, 404.253, 52917.463 25/05/28,13:05:46,17,09,1, 12.0,1,1, 21.874, 10545.967, 404.270, 52917.514 25/05/28,13:05:46,18,09,1, 12.0,1,1, 21.874, 10545.963, 404.281, 52917.456 25/05/28,13:05:46,19,09,1, 12.0,1,1, 21.874, 10545.981, 404.272, 52917.494 25/05/28,13:05:47,00,09,1, 12.0,1,1, 21.868, 10545.977, 404.272, 52917.494 25/05/28,13:05:47,01,09,1, 12.0,1,1, 21.868, 10545.972, 404.310, 52917.472 25/05/28,13:05:47,02,09,1, 12.0,1,1, 21.868, 10545.984, 404.288, 52917.505 25/05/28,13:05:47,03,09,1, 12.0,1,1, 21.868, 10545.980, 404.270, 52917.423 25/05/28,13:05:47,04,09,1, 12.0,1,1, 21.868, 10545.956, 404.274, 52917.370 25/05/28,13:05:47,05,09,1, 12.0,1,1, 21.868, 10545.973, 404.292, 52917.425 25/05/28,13:05:47,06,09,1, 12.0,1,1, 21.868, 10545.961, 404.283, 52917.437 25/05/28,13:05:47,07,09,1, 12.0,1,1, 21.868, 10545.987, 404.311, 52917.487 25/05/28,13:05:47,08,09,1, 12.0,1,1, 21.868, 10545.974, 404.268, 52917.477 25/05/28,13:05:47,09,09,1, 12.0,1,1, 21.868, 10545.964, 404.301, 52917.466 25/05/28,13:05:47,10,09,1, 12.0,1,1, 21.868, 10545.972, 404.299, 52917.389 25/05/28,13:05:47,11,09,1, 12.0,1,1, 21.868, 10545.978, 404.320, 52917.431 25/05/28,13:05:47,12,09,1, 12.0,1,1, 21.868, 10545.978, 404.300, 52917.389 25/05/28,13:05:47,13,09,1, 12.0,1,1, 21.868, 10545.977, 404.315, 52917.421 25/05/28,13:05:47,14,09,1, 12.0,1,1, 21.868, 10545.970, 404.299, 52917.460 25/05/28,13:05:47,15,09,1, 12.0,1,1, 21.868, 10545.978, 404.305, 52917.420 25/05/28,13:05:47,16,09,1, 12.0,1,1, 21.868, 10545.986, 404.300, 52917.451 25/05/28,13:05:47,17,09,1, 12.0,1,1, 21.868, 10545.994, 404.308, 52917.423 25/05/28,13:05:47,18,09,1, 12.0,1,1, 21.868, 10545.993, 404.305, 52917.494 25/05/28,13:05:47,19,09,1, 12.0,1,1, 21.868, 10546.013, 404.287, 52917.464 25/05/28,13:05:48,00,09,1, 12.0,1,1, 21.872, 10546.011, 404.287, 52917.464 25/05/28,13:05:48,01,09,1, 12.0,1,1, 21.872, 10545.971, 404.325, 52917.480 25/05/28,13:05:48,02,09,1, 12.0,1,1, 21.872, 10545.967, 404.305, 52917.494 25/05/28,13:05:48,03,09,1, 12.0,1,1, 21.872, 10545.986, 404.328, 52917.467 25/05/28,13:05:48,04,09,1, 12.0,1,1, 21.872, 10545.971, 404.321, 52917.507 25/05/28,13:05:48,05,09,1, 12.0,1,1, 21.872, 10545.977, 404.323, 52917.430 25/05/28,13:05:48,06,09,1, 12.0,1,1, 21.872, 10545.980, 404.315, 52917.457 25/05/28,13:05:48,07,09,1, 12.0,1,1, 21.872, 10545.968, 404.318, 52917.422 25/05/28,13:05:48,08,09,1, 12.0,1,1, 21.872, 10545.975, 404.335, 52917.497 25/05/28,13:05:48,09,09,1, 12.0,1,1, 21.872, 10545.979, 404.330, 52917.440 25/05/28,13:05:48,10,09,1, 12.0,1,1, 21.872, 10545.951, 404.327, 52917.434 25/05/28,13:05:48,11,09,1, 12.0,1,1, 21.872, 10545.922, 404.348, 52917.428 25/05/28,13:05:48,12,09,1, 12.0,1,1, 21.872, 10545.947, 404.325, 52917.416 25/05/28,13:05:48,13,09,1, 12.0,1,1, 21.872, 10545.936, 404.333, 52917.490 25/05/28,13:05:48,14,09,1, 12.0,1,1, 21.872, 10545.963, 404.337, 52917.477 25/05/28,13:05:48,15,09,1, 12.0,1,1, 21.872, 10545.954, 404.350, 52917.495 25/05/28,13:05:48,16,09,1, 12.0,1,1, 21.872, 10545.968, 404.342, 52917.516 25/05/28,13:05:48,17,09,1, 12.0,1,1, 21.872, 10545.917, 404.364, 52917.486 25/05/28,13:05:48,18,09,1, 12.0,1,1, 21.872, 10545.937, 404.351, 52917.552 25/05/28,13:05:48,19,09,1, 12.0,1,1, 21.872, 10545.942, 404.341, 52917.507 25/05/28,13:05:49,00,10,1, 11.9,1,1, 21.869, 10545.936, 404.341, 52917.507 25/05/28,13:05:49,01,10,1, 11.9,1,1, 21.869, 10545.933, 404.366, 52917.459 25/05/28,13:05:49,02,10,1, 11.9,1,1, 21.869, 10545.947, 404.346, 52917.452 25/05/28,13:05:49,03,10,1, 11.9,1,1, 21.869, 10545.926, 404.358, 52917.492 25/05/28,13:05:49,04,10,1, 11.9,1,1, 21.869, 10545.908, 404.379, 52917.445 25/05/28,13:05:49,05,10,1, 11.9,1,1, 21.869, 10545.919, 404.342, 52917.446 25/05/28,13:05:49,06,10,1, 11.9,1,1, 21.869, 10545.898, 404.342, 52917.472 25/05/28,13:05:49,07,10,1, 11.9,1,1, 21.869, 10545.945, 404.357, 52917.434 25/05/28,13:05:49,08,10,1, 11.9,1,1, 21.869, 10545.931, 404.360, 52917.418 25/05/28,13:05:49,09,10,1, 11.9,1,1, 21.869, 10545.927, 404.342, 52917.428 25/05/28,13:05:49,10,10,1, 11.9,1,1, 21.869, 10545.914, 404.369, 52917.459 25/05/28,13:05:49,11,10,1, 11.9,1,1, 21.869, 10545.913, 404.369, 52917.516 25/05/28,13:05:49,12,10,1, 11.9,1,1, 21.869, 10545.926, 404.343, 52917.436 25/05/28,13:05:49,13,10,1, 11.9,1,1, 21.869, 10545.921, 404.380, 52917.520 25/05/28,13:05:49,14,10,1, 11.9,1,1, 21.869, 10545.918, 404.378, 52917.498 25/05/28,13:05:49,15,10,1, 11.9,1,1, 21.869, 10545.946, 404.370, 52917.498 25/05/28,13:05:49,16,10,1, 11.9,1,1, 21.869, 10545.892, 404.397, 52917.495 25/05/28,13:05:49,17,10,1, 11.9,1,1, 21.869, 10545.914, 404.372, 52917.486 25/05/28,13:05:49,18,10,1, 11.9,1,1, 21.869, 10545.935, 404.391, 52917.537 25/05/28,13:05:49,19,10,1, 11.9,1,1, 21.869, 10545.902, 404.399, 52917.484 25/05/28,13:05:50,00,10,1, 11.9,1,1, 21.875, 10545.902, 404.399, 52917.484 25/05/28,13:05:50,01,10,1, 11.9,1,1, 21.875, 10545.933, 404.381, 52917.499 25/05/28,13:05:50,02,10,1, 11.9,1,1, 21.875, 10545.879, 404.397, 52917.507 25/05/28,13:05:50,03,10,1, 11.9,1,1, 21.875, 10545.928, 404.392, 52917.526 25/05/28,13:05:50,04,10,1, 11.9,1,1, 21.875, 10545.865, 404.393, 52917.639 25/05/28,13:05:50,05,10,1, 11.9,1,1, 21.875, 10545.924, 404.394, 52917.514 25/05/28,13:05:50,06,10,1, 11.9,1,1, 21.875, 10545.909, 404.374, 52917.479 25/05/28,13:05:50,07,10,1, 11.9,1,1, 21.875, 10545.892, 404.398, 52917.537 25/05/28,13:05:50,08,10,1, 11.9,1,1, 21.875, 10545.892, 404.398, 52917.472 25/05/28,13:05:50,09,10,1, 11.9,1,1, 21.875, 10545.903, 404.404, 52917.477 25/05/28,13:05:50,10,10,1, 11.9,1,1, 21.875, 10545.887, 404.400, 52917.548 25/05/28,13:05:50,11,10,1, 11.9,1,1, 21.875, 10545.869, 404.428, 52917.517 25/05/28,13:05:50,12,10,1, 11.9,1,1, 21.875, 10545.884, 404.389, 52917.524 25/05/28,13:05:50,13,10,1, 11.9,1,1, 21.875, 10545.880, 404.411, 52917.500 25/05/28,13:05:50,14,10,1, 11.9,1,1, 21.875, 10545.863, 404.419, 52917.559 25/05/28,13:05:50,15,10,1, 11.9,1,1, 21.875, 10545.877, 404.411, 52917.554 25/05/28,13:05:50,16,10,1, 11.9,1,1, 21.875, 10545.853, 404.401, 52917.591 25/05/28,13:05:50,17,10,1, 11.9,1,1, 21.875, 10545.856, 404.393, 52917.598 25/05/28,13:05:50,18,10,1, 11.9,1,1, 21.875, 10545.874, 404.416, 52917.579 25/05/28,13:05:50,19,10,1, 11.9,1,1, 21.875, 10545.859, 404.401, 52917.620 25/05/28,13:05:51,00,10,1, 11.9,1,1, 21.873, 10545.852, 404.401, 52917.620 25/05/28,13:05:51,01,10,1, 11.9,1,1, 21.873, 10545.850, 404.409, 52917.563 25/05/28,13:05:51,02,10,1, 11.9,1,1, 21.873, 10545.850, 404.420, 52917.593 25/05/28,13:05:51,03,10,1, 11.9,1,1, 21.873, 10545.842, 404.405, 52917.605 25/05/28,13:05:51,04,10,1, 11.9,1,1, 21.873, 10545.849, 404.423, 52917.566 25/05/28,13:05:51,05,10,1, 11.9,1,1, 21.873, 10545.845, 404.413, 52917.541 25/05/28,13:05:51,06,10,1, 11.9,1,1, 21.873, 10545.864, 404.421, 52917.604 25/05/28,13:05:51,07,10,1, 11.9,1,1, 21.873, 10545.852, 404.444, 52917.578 25/05/28,13:05:51,08,10,1, 11.9,1,1, 21.873, 10545.835, 404.431, 52917.584 25/05/28,13:05:51,09,10,1, 11.9,1,1, 21.873, 10545.851, 404.432, 52917.595 25/05/28,13:05:51,10,10,1, 11.9,1,1, 21.873, 10545.848, 404.455, 52917.579 25/05/28,13:05:51,11,10,1, 11.9,1,1, 21.873, 10545.850, 404.429, 52917.547 25/05/28,13:05:51,12,10,1, 11.9,1,1, 21.873, 10545.852, 404.426, 52917.496 25/05/28,13:05:51,13,10,1, 11.9,1,1, 21.873, 10545.838, 404.432, 52917.505 25/05/28,13:05:51,14,10,1, 11.9,1,1, 21.873, 10545.843, 404.436, 52917.535 25/05/28,13:05:51,15,10,1, 11.9,1,1, 21.873, 10545.831, 404.437, 52917.468 25/05/28,13:05:51,16,10,1, 11.9,1,1, 21.873, 10545.854, 404.427, 52917.509 25/05/28,13:05:51,17,10,1, 11.9,1,1, 21.873, 10545.840, 404.450, 52917.534 25/05/28,13:05:51,18,10,1, 11.9,1,1, 21.873, 10545.826, 404.460, 52917.568 25/05/28,13:05:51,19,10,1, 11.9,1,1, 21.873, 10545.828, 404.468, 52917.543 25/05/28,13:05:52,00,10,1, 11.9,1,1, 21.871, 10545.827, 404.468, 52917.543 25/05/28,13:05:52,01,10,1, 11.9,1,1, 21.871, 10545.838, 404.460, 52917.517 25/05/28,13:05:52,02,10,1, 11.9,1,1, 21.871, 10545.836, 404.476, 52917.509 25/05/28,13:05:52,03,10,1, 11.9,1,1, 21.871, 10545.845, 404.455, 52917.524 25/05/28,13:05:52,04,10,1, 11.9,1,1, 21.871, 10545.835, 404.479, 52917.544 25/05/28,13:05:52,05,10,1, 11.9,1,1, 21.871, 10545.856, 404.506, 52917.649 25/05/28,13:05:52,06,10,1, 11.9,1,1, 21.871, 10545.843, 404.483, 52917.630 25/05/28,13:05:52,07,10,1, 11.9,1,1, 21.871, 10545.817, 404.491, 52917.599 25/05/28,13:05:52,08,10,1, 11.9,1,1, 21.871, 10545.840, 404.493, 52917.589 25/05/28,13:05:52,09,10,1, 11.9,1,1, 21.871, 10545.833, 404.497, 52917.623 25/05/28,13:05:52,10,10,1, 11.9,1,1, 21.871, 10545.814, 404.497, 52917.621 25/05/28,13:05:52,11,10,1, 11.9,1,1, 21.871, 10545.814, 404.488, 52917.555 25/05/28,13:05:52,12,10,1, 11.9,1,1, 21.871, 10545.839, 404.491, 52917.577 25/05/28,13:05:52,13,10,1, 11.9,1,1, 21.871, 10545.820, 404.491, 52917.507 25/05/28,13:05:52,14,10,1, 11.9,1,1, 21.871, 10545.822, 404.466, 52917.566 25/05/28,13:05:52,15,10,1, 11.9,1,1, 21.871, 10545.829, 404.487, 52917.504 25/05/28,13:05:52,16,10,1, 11.9,1,1, 21.871, 10545.819, 404.475, 52917.539 25/05/28,13:05:52,17,10,1, 11.9,1,1, 21.871, 10545.820, 404.470, 52917.529 25/05/28,13:05:52,18,10,1, 11.9,1,1, 21.871, 10545.822, 404.492, 52917.587 25/05/28,13:05:52,19,10,1, 11.9,1,1, 21.871, 10545.824, 404.515, 52917.582 25/05/28,13:05:53,00,10,1, 12.0,1,1, 21.873, 10545.819, 404.515, 52917.582 25/05/28,13:05:53,01,10,1, 12.0,1,1, 21.873, 10545.822, 404.504, 52917.571 25/05/28,13:05:53,02,10,1, 12.0,1,1, 21.873, 10545.823, 404.511, 52917.559 25/05/28,13:05:53,03,10,1, 12.0,1,1, 21.873, 10545.810, 404.499, 52917.538 25/05/28,13:05:53,04,10,1, 12.0,1,1, 21.873, 10545.835, 404.501, 52917.601 25/05/28,13:05:53,05,10,1, 12.0,1,1, 21.873, 10545.812, 404.535, 52917.598 25/05/28,13:05:53,06,10,1, 12.0,1,1, 21.873, 10545.814, 404.529, 52917.559 25/05/28,13:05:53,07,10,1, 12.0,1,1, 21.873, 10545.815, 404.507, 52917.523 25/05/28,13:05:53,08,10,1, 12.0,1,1, 21.873, 10545.856, 404.511, 52917.619 25/05/28,13:05:53,09,10,1, 12.0,1,1, 21.873, 10545.827, 404.505, 52917.519 25/05/28,13:05:53,10,10,1, 12.0,1,1, 21.873, 10545.843, 404.514, 52917.551 25/05/28,13:05:53,11,10,1, 12.0,1,1, 21.873, 10545.813, 404.518, 52917.572 25/05/28,13:05:53,12,10,1, 12.0,1,1, 21.873, 10545.845, 404.556, 52917.572 25/05/28,13:05:53,13,10,1, 12.0,1,1, 21.873, 10545.847, 404.532, 52917.624 25/05/28,13:05:53,14,10,1, 12.0,1,1, 21.873, 10545.816, 404.541, 52917.606 25/05/28,13:05:53,15,10,1, 12.0,1,1, 21.873, 10545.869, 404.549, 52917.663 25/05/28,13:05:53,16,10,1, 12.0,1,1, 21.873, 10545.849, 404.544, 52917.592 25/05/28,13:05:53,17,10,1, 12.0,1,1, 21.873, 10545.850, 404.542, 52917.600 25/05/28,13:05:53,18,10,1, 12.0,1,1, 21.873, 10545.833, 404.553, 52917.621 25/05/28,13:05:53,19,10,1, 12.0,1,1, 21.873, 10545.855, 404.560, 52917.604 25/05/28,13:05:54,00,09,1, 11.9,1,1, 21.875, 10545.852, 404.560, 52917.604 25/05/28,13:05:54,01,09,1, 11.9,1,1, 21.875, 10545.851, 404.564, 52917.619 25/05/28,13:05:54,02,09,1, 11.9,1,1, 21.875, 10545.848, 404.557, 52917.617 25/05/28,13:05:54,03,09,1, 11.9,1,1, 21.875, 10545.875, 404.589, 52917.547 25/05/28,13:05:54,04,09,1, 11.9,1,1, 21.875, 10545.841, 404.561, 52917.575 25/05/28,13:05:54,05,09,1, 11.9,1,1, 21.875, 10545.861, 404.586, 52917.591 25/05/28,13:05:54,06,09,1, 11.9,1,1, 21.875, 10545.863, 404.557, 52917.523 25/05/28,13:05:54,07,09,1, 11.9,1,1, 21.875, 10545.874, 404.569, 52917.604 25/05/28,13:05:54,08,09,1, 11.9,1,1, 21.875, 10545.871, 404.566, 52917.590 25/05/28,13:05:54,09,09,1, 11.9,1,1, 21.875, 10545.873, 404.570, 52917.581 25/05/28,13:05:54,10,09,1, 11.9,1,1, 21.875, 10545.861, 404.600, 52917.620 25/05/28,13:05:54,11,09,1, 11.9,1,1, 21.875, 10545.849, 404.550, 52917.665 25/05/28,13:05:54,12,09,1, 11.9,1,1, 21.875, 10545.856, 404.569, 52917.644 25/05/28,13:05:54,13,09,1, 11.9,1,1, 21.875, 10545.857, 404.575, 52917.566 25/05/28,13:05:54,14,09,1, 11.9,1,1, 21.875, 10545.858, 404.575, 52917.609 25/05/28,13:05:54,15,09,1, 11.9,1,1, 21.875, 10545.858, 404.573, 52917.509 25/05/28,13:05:54,16,09,1, 11.9,1,1, 21.875, 10545.895, 404.610, 52917.616 25/05/28,13:05:54,17,09,1, 11.9,1,1, 21.875, 10545.856, 404.580, 52917.600 25/05/28,13:05:54,18,09,1, 11.9,1,1, 21.875, 10545.874, 404.610, 52917.618 25/05/28,13:05:54,19,09,1, 11.9,1,1, 21.875, 10545.854, 404.616, 52917.617 25/05/28,13:05:55,00,08,1, 11.9,1,1, 21.871, 10545.852, 404.616, 52917.617 25/05/28,13:05:55,01,08,1, 11.9,1,1, 21.871, 10545.867, 404.614, 52917.587 25/05/28,13:05:55,02,08,1, 11.9,1,1, 21.871, 10545.848, 404.606, 52917.551 25/05/28,13:05:55,03,08,1, 11.9,1,1, 21.871, 10545.845, 404.615, 52917.588 25/05/28,13:05:55,04,08,1, 11.9,1,1, 21.871, 10545.844, 404.623, 52917.599 25/05/28,13:05:55,05,08,1, 11.9,1,1, 21.871, 10545.863, 404.629, 52917.653 25/05/28,13:05:55,06,08,1, 11.9,1,1, 21.871, 10545.855, 404.633, 52917.559 25/05/28,13:05:55,07,08,1, 11.9,1,1, 21.871, 10545.875, 404.646, 52917.624 25/05/28,13:05:55,08,08,1, 11.9,1,1, 21.871, 10545.836, 404.633, 52917.626 25/05/28,13:05:55,09,08,1, 11.9,1,1, 21.871, 10545.855, 404.633, 52917.585 25/05/28,13:05:55,10,08,1, 11.9,1,1, 21.871, 10545.884, 404.636, 52917.549 25/05/28,13:05:55,11,08,1, 11.9,1,1, 21.871, 10545.895, 404.652, 52917.598 25/05/28,13:05:55,12,08,1, 11.9,1,1, 21.871, 10545.860, 404.631, 52917.606 25/05/28,13:05:55,13,08,1, 11.9,1,1, 21.871, 10545.877, 404.648, 52917.559 25/05/28,13:05:55,14,08,1, 11.9,1,1, 21.871, 10545.886, 404.654, 52917.601 25/05/28,13:05:55,15,08,1, 11.9,1,1, 21.871, 10545.863, 404.634, 52917.585 25/05/28,13:05:55,16,08,1, 11.9,1,1, 21.871, 10545.877, 404.663, 52917.619 25/05/28,13:05:55,17,08,1, 11.9,1,1, 21.871, 10545.892, 404.635, 52917.557 25/05/28,13:05:55,18,08,1, 11.9,1,1, 21.871, 10545.836, 404.656, 52917.580 25/05/28,13:05:55,19,08,1, 11.9,1,1, 21.871, 10545.857, 404.654, 52917.588 25/05/28,13:05:56,00,08,1, 11.9,1,1, 21.877, 10545.852, 404.654, 52917.588 25/05/28,13:05:56,01,08,1, 11.9,1,1, 21.877, 10545.853, 404.681, 52917.684 25/05/28,13:05:56,02,08,1, 11.9,1,1, 21.877, 10545.866, 404.668, 52917.587 25/05/28,13:05:56,03,08,1, 11.9,1,1, 21.877, 10545.860, 404.671, 52917.586 25/05/28,13:05:56,04,08,1, 11.9,1,1, 21.877, 10545.860, 404.686, 52917.625 25/05/28,13:05:56,05,08,1, 11.9,1,1, 21.877, 10545.882, 404.651, 52917.518 25/05/28,13:05:56,06,08,1, 11.9,1,1, 21.877, 10545.871, 404.684, 52917.673 25/05/28,13:05:56,07,08,1, 11.9,1,1, 21.877, 10545.854, 404.672, 52917.673 25/05/28,13:05:56,08,08,1, 11.9,1,1, 21.877, 10545.851, 404.684, 52917.603 25/05/28,13:05:56,09,08,1, 11.9,1,1, 21.877, 10545.873, 404.701, 52917.589 25/05/28,13:05:56,10,08,1, 11.9,1,1, 21.877, 10545.866, 404.694, 52917.639 25/05/28,13:05:56,11,08,1, 11.9,1,1, 21.877, 10545.865, 404.677, 52917.623 25/05/28,13:05:56,12,08,1, 11.9,1,1, 21.877, 10545.856, 404.698, 52917.651 25/05/28,13:05:56,13,08,1, 11.9,1,1, 21.877, 10545.850, 404.713, 52917.620 25/05/28,13:05:56,14,08,1, 11.9,1,1, 21.877, 10545.873, 404.696, 52917.668 25/05/28,13:05:56,15,08,1, 11.9,1,1, 21.877, 10545.870, 404.716, 52917.659 25/05/28,13:05:56,16,08,1, 11.9,1,1, 21.877, 10545.870, 404.725, 52917.606 25/05/28,13:05:56,17,08,1, 11.9,1,1, 21.877, 10545.863, 404.696, 52917.670 25/05/28,13:05:56,18,08,1, 11.9,1,1, 21.877, 10545.853, 404.701, 52917.656 25/05/28,13:05:56,19,08,1, 11.9,1,1, 21.877, 10545.852, 404.713, 52917.602 25/05/28,13:05:57,00,08,1, 11.9,1,1, 21.872, 10545.844, 404.713, 52917.602 25/05/28,13:05:57,01,08,1, 11.9,1,1, 21.872, 10545.869, 404.714, 52917.660 25/05/28,13:05:57,02,08,1, 11.9,1,1, 21.872, 10545.873, 404.748, 52917.776 25/05/28,13:05:57,03,08,1, 11.9,1,1, 21.872, 10545.877, 404.728, 52917.771 25/05/28,13:05:57,04,08,1, 11.9,1,1, 21.872, 10545.891, 404.757, 52917.776 25/05/28,13:05:57,05,08,1, 11.9,1,1, 21.872, 10545.885, 404.759, 52917.761 25/05/28,13:05:57,06,08,1, 11.9,1,1, 21.872, 10545.869, 404.766, 52917.813 25/05/28,13:05:57,07,08,1, 11.9,1,1, 21.872, 10545.882, 404.752, 52917.767 25/05/28,13:05:57,08,08,1, 11.9,1,1, 21.872, 10545.883, 404.743, 52917.770 25/05/28,13:05:57,09,08,1, 11.9,1,1, 21.872, 10545.871, 404.765, 52917.851 25/05/28,13:05:57,10,08,1, 11.9,1,1, 21.872, 10545.890, 404.751, 52917.824 25/05/28,13:05:57,11,08,1, 11.9,1,1, 21.872, 10545.880, 404.735, 52917.769 25/05/28,13:05:57,12,08,1, 11.9,1,1, 21.872, 10545.873, 404.741, 52917.744 25/05/28,13:05:57,13,08,1, 11.9,1,1, 21.872, 10545.905, 404.749, 52917.748 25/05/28,13:05:57,14,08,1, 11.9,1,1, 21.872, 10545.879, 404.768, 52917.831 25/05/28,13:05:57,15,08,1, 11.9,1,1, 21.872, 10545.886, 404.775, 52917.739 25/05/28,13:05:57,16,08,1, 11.9,1,1, 21.872, 10545.898, 404.780, 52917.736 25/05/28,13:05:57,17,08,1, 11.9,1,1, 21.872, 10545.884, 404.764, 52917.804 25/05/28,13:05:57,18,08,1, 11.9,1,1, 21.872, 10545.894, 404.774, 52917.856 25/05/28,13:05:57,19,08,1, 11.9,1,1, 21.872, 10545.873, 404.786, 52917.759 25/05/28,13:05:58,00,08,1, 11.9,1,1, 21.872, 10545.869, 404.786, 52917.759 25/05/28,13:05:58,01,08,1, 11.9,1,1, 21.872, 10545.890, 404.781, 52917.810 25/05/28,13:05:58,02,08,1, 11.9,1,1, 21.872, 10545.890, 404.794, 52917.789 25/05/28,13:05:58,03,08,1, 11.9,1,1, 21.872, 10545.898, 404.794, 52917.837 25/05/28,13:05:58,04,08,1, 11.9,1,1, 21.872, 10545.893, 404.777, 52917.809 25/05/28,13:05:58,05,08,1, 11.9,1,1, 21.872, 10545.898, 404.779, 52917.840 25/05/28,13:05:58,06,08,1, 11.9,1,1, 21.872, 10545.891, 404.781, 52917.832 25/05/28,13:05:58,07,08,1, 11.9,1,1, 21.872, 10545.922, 404.788, 52917.847 25/05/28,13:05:58,08,08,1, 11.9,1,1, 21.872, 10545.936, 404.765, 52917.839 25/05/28,13:05:58,09,08,1, 11.9,1,1, 21.872, 10545.909, 404.785, 52917.853 25/05/28,13:05:58,10,08,1, 11.9,1,1, 21.872, 10545.912, 404.787, 52917.871 25/05/28,13:05:58,11,08,1, 11.9,1,1, 21.872, 10545.933, 404.757, 52917.796 25/05/28,13:05:58,12,08,1, 11.9,1,1, 21.872, 10545.903, 404.789, 52917.858 25/05/28,13:05:58,13,08,1, 11.9,1,1, 21.872, 10545.908, 404.786, 52917.835 25/05/28,13:05:58,14,08,1, 11.9,1,1, 21.872, 10545.917, 404.785, 52917.804 25/05/28,13:05:58,15,08,1, 11.9,1,1, 21.872, 10545.925, 404.769, 52917.786 25/05/28,13:05:58,16,08,1, 11.9,1,1, 21.872, 10545.892, 404.767, 52917.783 25/05/28,13:05:58,17,08,1, 11.9,1,1, 21.872, 10545.942, 404.785, 52917.848 25/05/28,13:05:58,18,08,1, 11.9,1,1, 21.872, 10545.947, 404.784, 52917.801 25/05/28,13:05:58,19,08,1, 11.9,1,1, 21.872, 10545.901, 404.809, 52917.830 25/05/28,13:05:59,00,08,1, 12.0,1,1, 21.873, 10545.894, 404.809, 52917.830 25/05/28,13:05:59,01,08,1, 12.0,1,1, 21.873, 10545.922, 404.784, 52917.802 25/05/28,13:05:59,02,08,1, 12.0,1,1, 21.873, 10545.960, 404.791, 52917.802 25/05/28,13:05:59,03,08,1, 12.0,1,1, 21.873, 10545.912, 404.808, 52917.874 25/05/28,13:05:59,04,08,1, 12.0,1,1, 21.873, 10545.947, 404.811, 52917.875 25/05/28,13:05:59,05,08,1, 12.0,1,1, 21.873, 10545.941, 404.789, 52917.788 25/05/28,13:05:59,06,08,1, 12.0,1,1, 21.873, 10545.936, 404.840, 52917.811 25/05/28,13:05:59,07,08,1, 12.0,1,1, 21.873, 10545.973, 404.825, 52917.879 25/05/28,13:05:59,08,08,1, 12.0,1,1, 21.873, 10545.974, 404.816, 52917.846 25/05/28,13:05:59,09,08,1, 12.0,1,1, 21.873, 10545.953, 404.814, 52917.884 25/05/28,13:05:59,10,08,1, 12.0,1,1, 21.873, 10545.961, 404.792, 52917.847 25/05/28,13:05:59,11,08,1, 12.0,1,1, 21.873, 10545.965, 404.808, 52917.804 25/05/28,13:05:59,12,08,1, 12.0,1,1, 21.873, 10545.965, 404.803, 52917.787 25/05/28,13:05:59,13,08,1, 12.0,1,1, 21.873, 10545.953, 404.830, 52917.788 25/05/28,13:05:59,14,08,1, 12.0,1,1, 21.873, 10545.957, 404.813, 52917.813 25/05/28,13:05:59,15,08,1, 12.0,1,1, 21.873, 10545.959, 404.816, 52917.860 25/05/28,13:05:59,16,08,1, 12.0,1,1, 21.873, 10545.968, 404.821, 52917.775 25/05/28,13:05:59,17,08,1, 12.0,1,1, 21.873, 10545.965, 404.804, 52917.790 25/05/28,13:05:59,18,08,1, 12.0,1,1, 21.873, 10545.944, 404.809, 52917.750 25/05/28,13:05:59,19,08,1, 12.0,1,1, 21.873, 10545.986, 404.834, 52917.890 25/05/28,13:06:00,00,08,1, 11.9,1,1, 21.875, 10545.986, 404.834, 52917.890 25/05/28,13:06:00,01,08,1, 11.9,1,1, 21.875, 10545.983, 404.811, 52917.752 25/05/28,13:06:00,02,08,1, 11.9,1,1, 21.875, 10545.954, 404.807, 52917.750 25/05/28,13:06:00,03,08,1, 11.9,1,1, 21.875, 10545.943, 404.796, 52917.662 25/05/28,13:06:00,04,08,1, 11.9,1,1, 21.875, 10545.990, 404.812, 52917.701 25/05/28,13:06:00,05,08,1, 11.9,1,1, 21.875, 10545.990, 404.789, 52917.678 25/05/28,13:06:00,06,08,1, 11.9,1,1, 21.875, 10545.991, 404.804, 52917.619 25/05/28,13:06:00,07,08,1, 11.9,1,1, 21.875, 10545.963, 404.796, 52917.657 25/05/28,13:06:00,08,08,1, 11.9,1,1, 21.875, 10545.986, 404.786, 52917.632 25/05/28,13:06:00,09,08,1, 11.9,1,1, 21.875, 10545.997, 404.809, 52917.652 25/05/28,13:06:00,10,08,1, 11.9,1,1, 21.875, 10545.988, 404.812, 52917.653 25/05/28,13:06:00,11,08,1, 11.9,1,1, 21.875, 10546.007, 404.832, 52917.704 25/05/28,13:06:00,12,08,1, 11.9,1,1, 21.875, 10546.011, 404.825, 52917.684 25/05/28,13:06:00,13,08,1, 11.9,1,1, 21.875, 10545.994, 404.822, 52917.633 25/05/28,13:06:00,14,08,1, 11.9,1,1, 21.875, 10545.981, 404.813, 52917.690 25/05/28,13:06:00,15,08,1, 11.9,1,1, 21.875, 10546.025, 404.830, 52917.624 25/05/28,13:06:00,16,08,1, 11.9,1,1, 21.875, 10546.025, 404.807, 52917.664 25/05/28,13:06:00,17,08,1, 11.9,1,1, 21.875, 10546.023, 404.832, 52917.673 25/05/28,13:06:00,18,08,1, 11.9,1,1, 21.875, 10546.011, 404.841, 52917.686 25/05/28,13:06:00,19,08,1, 11.9,1,1, 21.875, 10546.008, 404.824, 52917.638 25/05/28,13:06:01,00,08,1, 12.0,1,1, 21.873, 10546.002, 404.824, 52917.638 25/05/28,13:06:01,01,08,1, 12.0,1,1, 21.873, 10546.012, 404.828, 52917.620 25/05/28,13:06:01,02,08,1, 12.0,1,1, 21.873, 10546.010, 404.842, 52917.732 25/05/28,13:06:01,03,08,1, 12.0,1,1, 21.873, 10546.023, 404.850, 52917.740 25/05/28,13:06:01,04,08,1, 12.0,1,1, 21.873, 10546.042, 404.847, 52917.689 25/05/28,13:06:01,05,08,1, 12.0,1,1, 21.873, 10546.055, 404.844, 52917.709 25/05/28,13:06:01,06,08,1, 12.0,1,1, 21.873, 10546.019, 404.836, 52917.649 25/05/28,13:06:01,07,08,1, 12.0,1,1, 21.873, 10546.010, 404.866, 52917.673 25/05/28,13:06:01,08,08,1, 12.0,1,1, 21.873, 10546.021, 404.873, 52917.773 25/05/28,13:06:01,09,08,1, 12.0,1,1, 21.873, 10546.024, 404.845, 52917.716 25/05/28,13:06:01,10,08,1, 12.0,1,1, 21.873, 10546.041, 404.870, 52917.721 25/05/28,13:06:01,11,08,1, 12.0,1,1, 21.873, 10546.035, 404.854, 52917.715 25/05/28,13:06:01,12,08,1, 12.0,1,1, 21.873, 10546.037, 404.844, 52917.666 25/05/28,13:06:01,13,08,1, 12.0,1,1, 21.873, 10546.076, 404.848, 52917.679 25/05/28,13:06:01,14,08,1, 12.0,1,1, 21.873, 10546.057, 404.885, 52917.695 25/05/28,13:06:01,15,08,1, 12.0,1,1, 21.873, 10546.045, 404.848, 52917.751 25/05/28,13:06:01,16,08,1, 12.0,1,1, 21.873, 10546.029, 404.850, 52917.689 25/05/28,13:06:01,17,08,1, 12.0,1,1, 21.873, 10546.060, 404.856, 52917.727 25/05/28,13:06:01,18,08,1, 12.0,1,1, 21.873, 10546.050, 404.861, 52917.756 25/05/28,13:06:01,19,08,1, 12.0,1,1, 21.873, 10546.055, 404.860, 52917.716 25/05/28,13:06:02,00,08,1, 12.0,1,1, 21.876, 10546.052, 404.860, 52917.716 25/05/28,13:06:02,01,08,1, 12.0,1,1, 21.876, 10546.045, 404.884, 52917.711 25/05/28,13:06:02,02,08,1, 12.0,1,1, 21.876, 10546.063, 404.880, 52917.705 25/05/28,13:06:02,03,08,1, 12.0,1,1, 21.876, 10546.077, 404.861, 52917.767 25/05/28,13:06:02,04,08,1, 12.0,1,1, 21.876, 10546.076, 404.871, 52917.699 25/05/28,13:06:02,05,08,1, 12.0,1,1, 21.876, 10546.076, 404.874, 52917.722 25/05/28,13:06:02,06,08,1, 12.0,1,1, 21.876, 10546.077, 404.849, 52917.660 25/05/28,13:06:02,07,08,1, 12.0,1,1, 21.876, 10546.058, 404.887, 52917.691 25/05/28,13:06:02,08,08,1, 12.0,1,1, 21.876, 10546.073, 404.877, 52917.746 25/05/28,13:06:02,09,08,1, 12.0,1,1, 21.876, 10546.071, 404.877, 52917.659 25/05/28,13:06:02,10,08,1, 12.0,1,1, 21.876, 10546.083, 404.880, 52917.750 25/05/28,13:06:02,11,08,1, 12.0,1,1, 21.876, 10546.054, 404.871, 52917.677 25/05/28,13:06:02,12,08,1, 12.0,1,1, 21.876, 10546.071, 404.863, 52917.681 25/05/28,13:06:02,13,08,1, 12.0,1,1, 21.876, 10546.072, 404.878, 52917.730 25/05/28,13:06:02,14,08,1, 12.0,1,1, 21.876, 10546.078, 404.885, 52917.668 25/05/28,13:06:02,15,08,1, 12.0,1,1, 21.876, 10546.070, 404.876, 52917.768 25/05/28,13:06:02,16,08,1, 12.0,1,1, 21.876, 10546.086, 404.888, 52917.653 25/05/28,13:06:02,17,08,1, 12.0,1,1, 21.876, 10546.061, 404.881, 52917.739 25/05/28,13:06:02,18,08,1, 12.0,1,1, 21.876, 10546.072, 404.882, 52917.778 25/05/28,13:06:02,19,08,1, 12.0,1,1, 21.876, 10546.062, 404.895, 52917.775 25/05/28,13:06:03,00,07,1, 11.9,1,1, 21.875, 10546.061, 404.895, 52917.775 25/05/28,13:06:03,01,07,1, 11.9,1,1, 21.875, 10546.074, 404.875, 52917.742 25/05/28,13:06:03,02,07,1, 11.9,1,1, 21.875, 10546.072, 404.880, 52917.747 25/05/28,13:06:03,03,07,1, 11.9,1,1, 21.875, 10546.096, 404.910, 52917.768 25/05/28,13:06:03,04,07,1, 11.9,1,1, 21.875, 10546.077, 404.894, 52917.765 25/05/28,13:06:03,05,07,1, 11.9,1,1, 21.875, 10546.101, 404.903, 52917.688 25/05/28,13:06:03,06,07,1, 11.9,1,1, 21.875, 10546.088, 404.903, 52917.732 25/05/28,13:06:03,07,07,1, 11.9,1,1, 21.875, 10546.105, 404.905, 52917.800 25/05/28,13:06:03,08,07,1, 11.9,1,1, 21.875, 10546.058, 404.890, 52917.729 25/05/28,13:06:03,09,07,1, 11.9,1,1, 21.875, 10546.075, 404.896, 52917.671 25/05/28,13:06:03,10,07,1, 11.9,1,1, 21.875, 10546.126, 404.900, 52917.723 25/05/28,13:06:03,11,07,1, 11.9,1,1, 21.875, 10546.070, 404.910, 52917.776 25/05/28,13:06:03,12,07,1, 11.9,1,1, 21.875, 10546.103, 404.924, 52917.881 25/05/28,13:06:03,13,07,1, 11.9,1,1, 21.875, 10546.147, 404.898, 52917.659 25/05/28,13:06:03,14,07,1, 11.9,1,1, 21.875, 10546.077, 404.910, 52917.686 25/05/28,13:06:03,15,07,1, 11.9,1,1, 21.875, 10546.077, 404.925, 52917.769 25/05/28,13:06:03,16,07,1, 11.9,1,1, 21.875, 10546.088, 404.933, 52917.792 25/05/28,13:06:03,17,07,1, 11.9,1,1, 21.875, 10546.087, 404.914, 52917.712 25/05/28,13:06:03,18,07,1, 11.9,1,1, 21.875, 10546.118, 404.891, 52917.739 25/05/28,13:06:03,19,07,1, 11.9,1,1, 21.875, 10546.084, 404.919, 52917.698 25/05/28,13:06:04,00,08,1, 11.9,1,1, 21.882, 10546.077, 404.919, 52917.698 25/05/28,13:06:04,01,08,1, 11.9,1,1, 21.882, 10546.101, 404.933, 52917.716 25/05/28,13:06:04,02,08,1, 11.9,1,1, 21.882, 10546.114, 404.908, 52917.688 25/05/28,13:06:04,03,08,1, 11.9,1,1, 21.882, 10546.103, 404.899, 52917.695 25/05/28,13:06:04,04,08,1, 11.9,1,1, 21.882, 10546.088, 404.915, 52917.724 25/05/28,13:06:04,05,08,1, 11.9,1,1, 21.882, 10546.100, 404.930, 52917.736 25/05/28,13:06:04,06,08,1, 11.9,1,1, 21.882, 10546.118, 404.909, 52917.817 25/05/28,13:06:04,07,08,1, 11.9,1,1, 21.882, 10546.095, 404.919, 52917.793 25/05/28,13:06:04,08,08,1, 11.9,1,1, 21.882, 10546.095, 404.915, 52917.777 25/05/28,13:06:04,09,08,1, 11.9,1,1, 21.882, 10546.098, 404.925, 52917.719 25/05/28,13:06:04,10,08,1, 11.9,1,1, 21.882, 10546.088, 404.935, 52917.764 25/05/28,13:06:04,11,08,1, 11.9,1,1, 21.882, 10546.108, 404.896, 52917.580 25/05/28,13:06:04,12,08,1, 11.9,1,1, 21.882, 10546.133, 404.915, 52917.738 25/05/28,13:06:04,13,08,1, 11.9,1,1, 21.882, 10546.118, 404.929, 52917.675 25/05/28,13:06:04,14,08,1, 11.9,1,1, 21.882, 10546.121, 404.933, 52917.752 25/05/28,13:06:04,15,08,1, 11.9,1,1, 21.882, 10546.128, 404.923, 52917.708 25/05/28,13:06:04,16,08,1, 11.9,1,1, 21.882, 10546.108, 404.916, 52917.734 25/05/28,13:06:04,17,08,1, 11.9,1,1, 21.882, 10546.111, 404.917, 52917.756 25/05/28,13:06:04,18,08,1, 11.9,1,1, 21.882, 10546.101, 404.938, 52917.784 25/05/28,13:06:04,19,08,1, 11.9,1,1, 21.882, 10546.144, 404.930, 52917.688 25/05/28,13:06:05,00,08,1, 12.0,1,1, 21.875, 10546.136, 404.930, 52917.688 25/05/28,13:06:05,01,08,1, 12.0,1,1, 21.875, 10546.119, 404.929, 52917.681 25/05/28,13:06:05,02,08,1, 12.0,1,1, 21.875, 10546.072, 404.933, 52917.730 25/05/28,13:06:05,03,08,1, 12.0,1,1, 21.875, 10546.082, 404.924, 52917.756 25/05/28,13:06:05,04,08,1, 12.0,1,1, 21.875, 10546.105, 404.928, 52917.694 25/05/28,13:06:05,05,08,1, 12.0,1,1, 21.875, 10546.087, 404.940, 52917.652 25/05/28,13:06:05,06,08,1, 12.0,1,1, 21.875, 10546.095, 404.909, 52917.730 25/05/28,13:06:05,07,08,1, 12.0,1,1, 21.875, 10546.098, 404.936, 52917.688 25/05/28,13:06:05,08,08,1, 12.0,1,1, 21.875, 10546.125, 404.944, 52917.741 25/05/28,13:06:05,09,08,1, 12.0,1,1, 21.875, 10546.127, 404.945, 52917.704 25/05/28,13:06:05,10,08,1, 12.0,1,1, 21.875, 10546.134, 404.956, 52917.725 25/05/28,13:06:05,11,08,1, 12.0,1,1, 21.875, 10546.096, 404.944, 52917.658 25/05/28,13:06:05,12,08,1, 12.0,1,1, 21.875, 10546.104, 404.953, 52917.771 25/05/28,13:06:05,13,08,1, 12.0,1,1, 21.875, 10546.083, 404.946, 52917.755 25/05/28,13:06:05,14,08,1, 12.0,1,1, 21.875, 10546.120, 404.950, 52917.768 25/05/28,13:06:05,15,08,1, 12.0,1,1, 21.875, 10546.134, 404.933, 52917.751 25/05/28,13:06:05,16,08,1, 12.0,1,1, 21.875, 10546.130, 404.958, 52917.754 25/05/28,13:06:05,17,08,1, 12.0,1,1, 21.875, 10546.140, 404.951, 52917.747 25/05/28,13:06:05,18,08,1, 12.0,1,1, 21.875, 10546.126, 404.958, 52917.728 25/05/28,13:06:05,19,08,1, 12.0,1,1, 21.875, 10546.106, 404.953, 52917.757 25/05/28,13:06:06,00,08,1, 11.9,1,1, 21.871, 10546.103, 404.953, 52917.757 25/05/28,13:06:06,01,08,1, 11.9,1,1, 21.871, 10546.139, 404.957, 52917.771 25/05/28,13:06:06,02,08,1, 11.9,1,1, 21.871, 10546.125, 404.974, 52917.806 25/05/28,13:06:06,03,08,1, 11.9,1,1, 21.871, 10546.144, 404.970, 52917.715 25/05/28,13:06:06,04,08,1, 11.9,1,1, 21.871, 10546.138, 404.965, 52917.727 25/05/28,13:06:06,05,08,1, 11.9,1,1, 21.871, 10546.117, 404.964, 52917.749 25/05/28,13:06:06,06,08,1, 11.9,1,1, 21.871, 10546.145, 404.976, 52917.730 25/05/28,13:06:06,07,08,1, 11.9,1,1, 21.871, 10546.132, 404.971, 52917.749 25/05/28,13:06:06,08,08,1, 11.9,1,1, 21.871, 10546.137, 404.991, 52917.710 25/05/28,13:06:06,09,08,1, 11.9,1,1, 21.871, 10546.120, 405.019, 52917.768 25/05/28,13:06:06,10,08,1, 11.9,1,1, 21.871, 10546.148, 404.993, 52917.804 25/05/28,13:06:06,11,08,1, 11.9,1,1, 21.871, 10546.170, 404.990, 52917.686 25/05/28,13:06:06,12,08,1, 11.9,1,1, 21.871, 10546.157, 404.966, 52917.776 25/05/28,13:06:06,13,08,1, 11.9,1,1, 21.871, 10546.159, 404.994, 52917.738 25/05/28,13:06:06,14,08,1, 11.9,1,1, 21.871, 10546.155, 404.998, 52917.808 25/05/28,13:06:06,15,08,1, 11.9,1,1, 21.871, 10546.177, 405.020, 52917.770 25/05/28,13:06:06,16,08,1, 11.9,1,1, 21.871, 10546.176, 404.986, 52917.727 25/05/28,13:06:06,17,08,1, 11.9,1,1, 21.871, 10546.159, 405.007, 52917.817 25/05/28,13:06:06,18,08,1, 11.9,1,1, 21.871, 10546.167, 405.020, 52917.824 25/05/28,13:06:06,19,08,1, 11.9,1,1, 21.871, 10546.159, 405.000, 52917.817 25/05/28,13:06:07,00,09,1, 12.0,1,1, 21.879, 10546.153, 405.000, 52917.817 25/05/28,13:06:07,01,09,1, 12.0,1,1, 21.879, 10546.158, 405.012, 52917.770 25/05/28,13:06:07,02,09,1, 12.0,1,1, 21.879, 10546.162, 405.034, 52917.751 25/05/28,13:06:07,03,09,1, 12.0,1,1, 21.879, 10546.145, 405.051, 52917.826 25/05/28,13:06:07,04,09,1, 12.0,1,1, 21.879, 10546.148, 405.019, 52917.811 25/05/28,13:06:07,05,09,1, 12.0,1,1, 21.879, 10546.178, 405.002, 52917.753 25/05/28,13:06:07,06,09,1, 12.0,1,1, 21.879, 10546.164, 405.021, 52917.800 25/05/28,13:06:07,07,09,1, 12.0,1,1, 21.879, 10546.161, 405.018, 52917.786 25/05/28,13:06:07,08,09,1, 12.0,1,1, 21.879, 10546.171, 405.038, 52917.688 25/05/28,13:06:07,09,09,1, 12.0,1,1, 21.879, 10546.144, 405.010, 52917.765 25/05/28,13:06:07,10,09,1, 12.0,1,1, 21.879, 10546.150, 405.029, 52917.761 25/05/28,13:06:07,11,09,1, 12.0,1,1, 21.879, 10546.175, 405.042, 52917.823 25/05/28,13:06:07,12,09,1, 12.0,1,1, 21.879, 10546.171, 405.024, 52917.821 25/05/28,13:06:07,13,09,1, 12.0,1,1, 21.879, 10546.186, 405.049, 52917.734 25/05/28,13:06:07,14,09,1, 12.0,1,1, 21.879, 10546.173, 405.042, 52917.781 25/05/28,13:06:07,15,09,1, 12.0,1,1, 21.879, 10546.140, 405.054, 52917.709 25/05/28,13:06:07,16,09,1, 12.0,1,1, 21.879, 10546.180, 405.070, 52917.776 25/05/28,13:06:07,17,09,1, 12.0,1,1, 21.879, 10546.204, 405.055, 52917.816 25/05/28,13:06:07,18,09,1, 12.0,1,1, 21.879, 10546.188, 405.070, 52917.775 25/05/28,13:06:07,19,09,1, 12.0,1,1, 21.879, 10546.198, 405.069, 52917.789 25/05/28,13:06:08,00,08,1, 11.9,1,1, 21.877, 10546.194, 405.069, 52917.789 25/05/28,13:06:08,01,08,1, 11.9,1,1, 21.877, 10546.165, 405.075, 52917.765 25/05/28,13:06:08,02,08,1, 11.9,1,1, 21.877, 10546.162, 405.072, 52917.730 25/05/28,13:06:08,03,08,1, 11.9,1,1, 21.877, 10546.174, 405.099, 52917.778 25/05/28,13:06:08,04,08,1, 11.9,1,1, 21.877, 10546.177, 405.092, 52917.765 25/05/28,13:06:08,05,08,1, 11.9,1,1, 21.877, 10546.172, 405.109, 52917.783 25/05/28,13:06:08,06,08,1, 11.9,1,1, 21.877, 10546.182, 405.084, 52917.744 25/05/28,13:06:08,07,08,1, 11.9,1,1, 21.877, 10546.190, 405.119, 52917.801 25/05/28,13:06:08,08,08,1, 11.9,1,1, 21.877, 10546.176, 405.089, 52917.777 25/05/28,13:06:08,09,08,1, 11.9,1,1, 21.877, 10546.182, 405.108, 52917.778 25/05/28,13:06:08,10,08,1, 11.9,1,1, 21.877, 10546.192, 405.094, 52917.749 25/05/28,13:06:08,11,08,1, 11.9,1,1, 21.877, 10546.210, 405.099, 52917.729 25/05/28,13:06:08,12,08,1, 11.9,1,1, 21.877, 10546.196, 405.110, 52917.752 25/05/28,13:06:08,13,08,1, 11.9,1,1, 21.877, 10546.179, 405.099, 52917.828 25/05/28,13:06:08,14,08,1, 11.9,1,1, 21.877, 10546.215, 405.111, 52917.701 25/05/28,13:06:08,15,08,1, 11.9,1,1, 21.877, 10546.216, 405.107, 52917.732 25/05/28,13:06:08,16,08,1, 11.9,1,1, 21.877, 10546.183, 405.110, 52917.753 25/05/28,13:06:08,17,08,1, 11.9,1,1, 21.877, 10546.213, 405.116, 52917.759 25/05/28,13:06:08,18,08,1, 11.9,1,1, 21.877, 10546.195, 405.125, 52917.866 25/05/28,13:06:08,19,08,1, 11.9,1,1, 21.877, 10546.215, 405.123, 52917.763 25/05/28,13:06:09,00,08,1, 12.0,1,1, 21.878, 10546.211, 405.123, 52917.763 25/05/28,13:06:09,01,08,1, 12.0,1,1, 21.878, 10546.225, 405.151, 52917.821 25/05/28,13:06:09,02,08,1, 12.0,1,1, 21.878, 10546.206, 405.123, 52917.767 25/05/28,13:06:09,03,08,1, 12.0,1,1, 21.878, 10546.223, 405.165, 52917.795 25/05/28,13:06:09,04,08,1, 12.0,1,1, 21.878, 10546.195, 405.163, 52917.817 25/05/28,13:06:09,05,08,1, 12.0,1,1, 21.878, 10546.193, 405.165, 52917.810 25/05/28,13:06:09,06,08,1, 12.0,1,1, 21.878, 10546.221, 405.170, 52917.743 25/05/28,13:06:09,07,08,1, 12.0,1,1, 21.878, 10546.219, 405.184, 52917.797 25/05/28,13:06:09,08,08,1, 12.0,1,1, 21.878, 10546.213, 405.174, 52917.794 25/05/28,13:06:09,09,08,1, 12.0,1,1, 21.878, 10546.204, 405.219, 52917.805 25/05/28,13:06:09,10,08,1, 12.0,1,1, 21.878, 10546.207, 405.197, 52917.810 25/05/28,13:06:09,11,08,1, 12.0,1,1, 21.878, 10546.219, 405.193, 52917.844 25/05/28,13:06:09,12,08,1, 12.0,1,1, 21.878, 10546.207, 405.190, 52917.770 25/05/28,13:06:09,13,08,1, 12.0,1,1, 21.878, 10546.223, 405.202, 52917.865 25/05/28,13:06:09,14,08,1, 12.0,1,1, 21.878, 10546.200, 405.209, 52917.788 25/05/28,13:06:09,15,08,1, 12.0,1,1, 21.878, 10546.238, 405.199, 52917.785 25/05/28,13:06:09,16,08,1, 12.0,1,1, 21.878, 10546.194, 405.232, 52917.818 25/05/28,13:06:09,17,08,1, 12.0,1,1, 21.878, 10546.238, 405.243, 52917.850 25/05/28,13:06:09,18,08,1, 12.0,1,1, 21.878, 10546.249, 405.227, 52917.820 25/05/28,13:06:09,19,08,1, 12.0,1,1, 21.878, 10546.218, 405.230, 52917.844 25/05/28,13:06:10,00,09,1, 11.9,1,1, 21.876, 10546.211, 405.230, 52917.844 25/05/28,13:06:10,01,09,1, 11.9,1,1, 21.876, 10546.229, 405.228, 52917.784 25/05/28,13:06:10,02,09,1, 11.9,1,1, 21.876, 10546.230, 405.232, 52917.795 25/05/28,13:06:10,03,09,1, 11.9,1,1, 21.876, 10546.243, 405.257, 52917.781 25/05/28,13:06:10,04,09,1, 11.9,1,1, 21.876, 10546.241, 405.259, 52917.821 25/05/28,13:06:10,05,09,1, 11.9,1,1, 21.876, 10546.232, 405.247, 52917.770 25/05/28,13:06:10,06,09,1, 11.9,1,1, 21.876, 10546.252, 405.277, 52917.899 25/05/28,13:06:10,07,09,1, 11.9,1,1, 21.876, 10546.228, 405.284, 52917.846 25/05/28,13:06:10,08,09,1, 11.9,1,1, 21.876, 10546.241, 405.272, 52917.755 25/05/28,13:06:10,09,09,1, 11.9,1,1, 21.876, 10546.233, 405.275, 52917.822 25/05/28,13:06:10,10,09,1, 11.9,1,1, 21.876, 10546.236, 405.273, 52917.883 25/05/28,13:06:10,11,09,1, 11.9,1,1, 21.876, 10546.223, 405.304, 52917.845 25/05/28,13:06:10,12,09,1, 11.9,1,1, 21.876, 10546.263, 405.280, 52917.784 25/05/28,13:06:10,13,09,1, 11.9,1,1, 21.876, 10546.245, 405.294, 52917.874 25/05/28,13:06:10,14,09,1, 11.9,1,1, 21.876, 10546.227, 405.299, 52917.839 25/05/28,13:06:10,15,09,1, 11.9,1,1, 21.876, 10546.234, 405.286, 52917.760 25/05/28,13:06:10,16,09,1, 11.9,1,1, 21.876, 10546.206, 405.294, 52917.832 25/05/28,13:06:10,17,09,1, 11.9,1,1, 21.876, 10546.250, 405.287, 52917.744 25/05/28,13:06:10,18,09,1, 11.9,1,1, 21.876, 10546.246, 405.301, 52917.773 25/05/28,13:06:10,19,09,1, 11.9,1,1, 21.876, 10546.242, 405.299, 52917.828 25/05/28,13:06:11,00,09,1, 11.9,1,1, 21.879, 10546.236, 405.299, 52917.828 25/05/28,13:06:11,01,09,1, 11.9,1,1, 21.879, 10546.247, 405.307, 52917.864 25/05/28,13:06:11,02,09,1, 11.9,1,1, 21.879, 10546.268, 405.338, 52917.807 25/05/28,13:06:11,03,09,1, 11.9,1,1, 21.879, 10546.300, 405.322, 52917.830 25/05/28,13:06:11,04,09,1, 11.9,1,1, 21.879, 10546.283, 405.336, 52917.914 25/05/28,13:06:11,05,09,1, 11.9,1,1, 21.879, 10546.261, 405.344, 52917.856 25/05/28,13:06:11,06,09,1, 11.9,1,1, 21.879, 10546.260, 405.325, 52917.758 25/05/28,13:06:11,07,09,1, 11.9,1,1, 21.879, 10546.291, 405.354, 52917.825 25/05/28,13:06:11,08,09,1, 11.9,1,1, 21.879, 10546.265, 405.363, 52917.782 25/05/28,13:06:11,09,09,1, 11.9,1,1, 21.879, 10546.284, 405.357, 52917.799 25/05/28,13:06:11,10,09,1, 11.9,1,1, 21.879, 10546.286, 405.362, 52917.800 25/05/28,13:06:11,11,09,1, 11.9,1,1, 21.879, 10546.286, 405.373, 52917.877 25/05/28,13:06:11,12,09,1, 11.9,1,1, 21.879, 10546.252, 405.363, 52917.822 25/05/28,13:06:11,13,09,1, 11.9,1,1, 21.879, 10546.298, 405.366, 52917.815 25/05/28,13:06:11,14,09,1, 11.9,1,1, 21.879, 10546.287, 405.368, 52917.836 25/05/28,13:06:11,15,09,1, 11.9,1,1, 21.879, 10546.292, 405.383, 52917.816 25/05/28,13:06:11,16,09,1, 11.9,1,1, 21.879, 10546.299, 405.373, 52917.863 25/05/28,13:06:11,17,09,1, 11.9,1,1, 21.879, 10546.285, 405.379, 52917.834 25/05/28,13:06:11,18,09,1, 11.9,1,1, 21.879, 10546.283, 405.398, 52917.853 25/05/28,13:06:11,19,09,1, 11.9,1,1, 21.879, 10546.302, 405.376, 52917.808 25/05/28,13:06:12,00,09,1, 12.0,1,1, 21.879, 10546.294, 405.376, 52917.808 25/05/28,13:06:12,01,09,1, 12.0,1,1, 21.879, 10546.280, 405.414, 52917.822 25/05/28,13:06:12,02,09,1, 12.0,1,1, 21.879, 10546.291, 405.403, 52917.861 25/05/28,13:06:12,03,09,1, 12.0,1,1, 21.879, 10546.282, 405.438, 52917.865 25/05/28,13:06:12,04,09,1, 12.0,1,1, 21.879, 10546.303, 405.413, 52917.888 25/05/28,13:06:12,05,09,1, 12.0,1,1, 21.879, 10546.329, 405.420, 52917.876 25/05/28,13:06:12,06,09,1, 12.0,1,1, 21.879, 10546.309, 405.429, 52917.818 25/05/28,13:06:12,07,09,1, 12.0,1,1, 21.879, 10546.297, 405.416, 52917.876 25/05/28,13:06:12,08,09,1, 12.0,1,1, 21.879, 10546.311, 405.420, 52917.911 25/05/28,13:06:12,09,09,1, 12.0,1,1, 21.879, 10546.313, 405.446, 52917.858 25/05/28,13:06:12,10,09,1, 12.0,1,1, 21.879, 10546.310, 405.450, 52917.872 25/05/28,13:06:12,11,09,1, 12.0,1,1, 21.879, 10546.302, 405.445, 52917.837 25/05/28,13:06:12,12,09,1, 12.0,1,1, 21.879, 10546.310, 405.459, 52917.844 25/05/28,13:06:12,13,09,1, 12.0,1,1, 21.879, 10546.291, 405.445, 52917.954 25/05/28,13:06:12,14,09,1, 12.0,1,1, 21.879, 10546.341, 405.463, 52917.936 25/05/28,13:06:12,15,09,1, 12.0,1,1, 21.879, 10546.327, 405.491, 52917.930 25/05/28,13:06:12,16,09,1, 12.0,1,1, 21.879, 10546.317, 405.459, 52917.901 25/05/28,13:06:12,17,09,1, 12.0,1,1, 21.879, 10546.305, 405.462, 52917.899 25/05/28,13:06:12,18,09,1, 12.0,1,1, 21.879, 10546.351, 405.471, 52917.831 25/05/28,13:06:12,19,09,1, 12.0,1,1, 21.879, 10546.338, 405.452, 52917.930 25/05/28,13:06:13,00,09,1, 11.9,1,1, 21.877, 10546.336, 405.452, 52917.930 25/05/28,13:06:13,01,09,1, 11.9,1,1, 21.877, 10546.352, 405.478, 52917.859 25/05/28,13:06:13,02,09,1, 11.9,1,1, 21.877, 10546.328, 405.481, 52917.900 25/05/28,13:06:13,03,09,1, 11.9,1,1, 21.877, 10546.334, 405.502, 52917.951 25/05/28,13:06:13,04,09,1, 11.9,1,1, 21.877, 10546.318, 405.487, 52917.901 25/05/28,13:06:13,05,09,1, 11.9,1,1, 21.877, 10546.321, 405.498, 52917.898 25/05/28,13:06:13,06,09,1, 11.9,1,1, 21.877, 10546.318, 405.501, 52917.892 25/05/28,13:06:13,07,09,1, 11.9,1,1, 21.877, 10546.325, 405.505, 52917.914 25/05/28,13:06:13,08,09,1, 11.9,1,1, 21.877, 10546.308, 405.476, 52917.942 25/05/28,13:06:13,09,09,1, 11.9,1,1, 21.877, 10546.326, 405.488, 52917.919 25/05/28,13:06:13,10,09,1, 11.9,1,1, 21.877, 10546.337, 405.508, 52917.917 25/05/28,13:06:13,11,09,1, 11.9,1,1, 21.877, 10546.329, 405.533, 52917.923 25/05/28,13:06:13,12,09,1, 11.9,1,1, 21.877, 10546.315, 405.510, 52917.934 25/05/28,13:06:13,13,09,1, 11.9,1,1, 21.877, 10546.308, 405.526, 52917.954 25/05/28,13:06:13,14,09,1, 11.9,1,1, 21.877, 10546.300, 405.515, 52917.900 25/05/28,13:06:13,15,09,1, 11.9,1,1, 21.877, 10546.316, 405.519, 52917.928 25/05/28,13:06:13,16,09,1, 11.9,1,1, 21.877, 10546.322, 405.534, 52917.831 25/05/28,13:06:13,17,09,1, 11.9,1,1, 21.877, 10546.307, 405.544, 52917.906 25/05/28,13:06:13,18,09,1, 11.9,1,1, 21.877, 10546.294, 405.558, 52917.935 25/05/28,13:06:13,19,09,1, 11.9,1,1, 21.877, 10546.320, 405.546, 52917.901 25/05/28,13:06:14,00,10,1, 12.0,1,1, 21.872, 10546.319, 405.546, 52917.901 25/05/28,13:06:14,01,10,1, 12.0,1,1, 21.872, 10546.311, 405.541, 52917.874 25/05/28,13:06:14,02,10,1, 12.0,1,1, 21.872, 10546.325, 405.538, 52917.919 25/05/28,13:06:14,03,10,1, 12.0,1,1, 21.872, 10546.306, 405.563, 52917.880 25/05/28,13:06:14,04,10,1, 12.0,1,1, 21.872, 10546.294, 405.560, 52917.929 25/05/28,13:06:14,05,10,1, 12.0,1,1, 21.872, 10546.293, 405.535, 52917.890 25/05/28,13:06:14,06,10,1, 12.0,1,1, 21.872, 10546.291, 405.567, 52917.951 25/05/28,13:06:14,07,10,1, 12.0,1,1, 21.872, 10546.295, 405.563, 52917.961 25/05/28,13:06:14,08,10,1, 12.0,1,1, 21.872, 10546.291, 405.559, 52917.951 25/05/28,13:06:14,09,10,1, 12.0,1,1, 21.872, 10546.288, 405.578, 52917.867 25/05/28,13:06:14,10,10,1, 12.0,1,1, 21.872, 10546.280, 405.585, 52917.953 25/05/28,13:06:14,11,10,1, 12.0,1,1, 21.872, 10546.301, 405.604, 52917.941 25/05/28,13:06:14,12,10,1, 12.0,1,1, 21.872, 10546.286, 405.610, 52917.959 25/05/28,13:06:14,13,10,1, 12.0,1,1, 21.872, 10546.300, 405.570, 52917.924 25/05/28,13:06:14,14,10,1, 12.0,1,1, 21.872, 10546.277, 405.577, 52917.954 25/05/28,13:06:14,15,10,1, 12.0,1,1, 21.872, 10546.270, 405.574, 52917.970 25/05/28,13:06:14,16,10,1, 12.0,1,1, 21.872, 10546.263, 405.575, 52917.947 25/05/28,13:06:14,17,10,1, 12.0,1,1, 21.872, 10546.282, 405.604, 52917.828 25/05/28,13:06:14,18,10,1, 12.0,1,1, 21.872, 10546.262, 405.593, 52917.967 25/05/28,13:06:14,19,10,1, 12.0,1,1, 21.872, 10546.256, 405.590, 52917.938 25/05/28,13:06:15,00,10,1, 11.9,1,1, 21.880, 10546.253, 405.590, 52917.938 25/05/28,13:06:15,01,10,1, 11.9,1,1, 21.880, 10546.270, 405.602, 52917.928 25/05/28,13:06:15,02,10,1, 11.9,1,1, 21.880, 10546.263, 405.603, 52917.932 25/05/28,13:06:15,03,10,1, 11.9,1,1, 21.880, 10546.253, 405.615, 52917.955 25/05/28,13:06:15,04,10,1, 11.9,1,1, 21.880, 10546.269, 405.616, 52917.920 25/05/28,13:06:15,05,10,1, 11.9,1,1, 21.880, 10546.229, 405.617, 52917.901 25/05/28,13:06:15,06,10,1, 11.9,1,1, 21.880, 10546.229, 405.608, 52917.952 25/05/28,13:06:15,07,10,1, 11.9,1,1, 21.880, 10546.257, 405.605, 52917.914 25/05/28,13:06:15,08,10,1, 11.9,1,1, 21.880, 10546.263, 405.614, 52917.932 25/05/28,13:06:15,09,10,1, 11.9,1,1, 21.880, 10546.268, 405.604, 52917.915 25/05/28,13:06:15,10,10,1, 11.9,1,1, 21.880, 10546.252, 405.648, 52917.926 25/05/28,13:06:15,11,10,1, 11.9,1,1, 21.880, 10546.229, 405.664, 52917.978 25/05/28,13:06:15,12,10,1, 11.9,1,1, 21.880, 10546.239, 405.640, 52917.930 25/05/28,13:06:15,13,10,1, 11.9,1,1, 21.880, 10546.232, 405.631, 52917.947 25/05/28,13:06:15,14,10,1, 11.9,1,1, 21.880, 10546.218, 405.655, 52917.925 25/05/28,13:06:15,15,10,1, 11.9,1,1, 21.880, 10546.239, 405.659, 52917.972 25/05/28,13:06:15,16,10,1, 11.9,1,1, 21.880, 10546.236, 405.672, 52917.997 25/05/28,13:06:15,17,10,1, 11.9,1,1, 21.880, 10546.220, 405.643, 52917.971 25/05/28,13:06:15,18,10,1, 11.9,1,1, 21.880, 10546.234, 405.684, 52917.963 25/05/28,13:06:15,19,10,1, 11.9,1,1, 21.880, 10546.237, 405.670, 52917.964 25/05/28,13:06:16,00,09,1, 12.0,1,1, 21.880, 10546.236, 405.670, 52917.964 25/05/28,13:06:16,01,09,1, 12.0,1,1, 21.880, 10546.205, 405.681, 52917.957 25/05/28,13:06:16,02,09,1, 12.0,1,1, 21.880, 10546.229, 405.667, 52917.977 25/05/28,13:06:16,03,09,1, 12.0,1,1, 21.880, 10546.220, 405.676, 52917.884 25/05/28,13:06:16,04,09,1, 12.0,1,1, 21.880, 10546.214, 405.678, 52917.979 25/05/28,13:06:16,05,09,1, 12.0,1,1, 21.880, 10546.212, 405.679, 52917.892 25/05/28,13:06:16,06,09,1, 12.0,1,1, 21.880, 10546.204, 405.718, 52917.946 25/05/28,13:06:16,07,09,1, 12.0,1,1, 21.880, 10546.215, 405.719, 52917.895 25/05/28,13:06:16,08,09,1, 12.0,1,1, 21.880, 10546.206, 405.725, 52917.951 25/05/28,13:06:16,09,09,1, 12.0,1,1, 21.880, 10546.226, 405.726, 52917.983 25/05/28,13:06:16,10,09,1, 12.0,1,1, 21.880, 10546.193, 405.720, 52917.998 25/05/28,13:06:16,11,09,1, 12.0,1,1, 21.880, 10546.195, 405.716, 52917.946 25/05/28,13:06:16,12,09,1, 12.0,1,1, 21.880, 10546.204, 405.733, 52917.932 25/05/28,13:06:16,13,09,1, 12.0,1,1, 21.880, 10546.208, 405.729, 52918.042 25/05/28,13:06:16,14,09,1, 12.0,1,1, 21.880, 10546.229, 405.728, 52917.950 25/05/28,13:06:16,15,09,1, 12.0,1,1, 21.880, 10546.216, 405.744, 52917.943 25/05/28,13:06:16,16,09,1, 12.0,1,1, 21.880, 10546.205, 405.737, 52918.025 25/05/28,13:06:16,17,09,1, 12.0,1,1, 21.880, 10546.194, 405.745, 52918.041 25/05/28,13:06:16,18,09,1, 12.0,1,1, 21.880, 10546.222, 405.754, 52918.022 25/05/28,13:06:16,19,09,1, 12.0,1,1, 21.880, 10546.232, 405.755, 52917.982 25/05/28,13:06:17,00,10,1, 12.0,1,1, 21.878, 10546.228, 405.755, 52917.982 25/05/28,13:06:17,01,10,1, 12.0,1,1, 21.878, 10546.214, 405.755, 52917.994 25/05/28,13:06:17,02,10,1, 12.0,1,1, 21.878, 10546.185, 405.771, 52917.951 25/05/28,13:06:17,03,10,1, 12.0,1,1, 21.878, 10546.207, 405.777, 52918.007 25/05/28,13:06:17,04,10,1, 12.0,1,1, 21.878, 10546.230, 405.785, 52917.967 25/05/28,13:06:17,05,10,1, 12.0,1,1, 21.878, 10546.215, 405.783, 52918.035 25/05/28,13:06:17,06,10,1, 12.0,1,1, 21.878, 10546.210, 405.807, 52918.029 25/05/28,13:06:17,07,10,1, 12.0,1,1, 21.878, 10546.180, 405.777, 52917.970 25/05/28,13:06:17,08,10,1, 12.0,1,1, 21.878, 10546.223, 405.796, 52917.990 25/05/28,13:06:17,09,10,1, 12.0,1,1, 21.878, 10546.210, 405.789, 52917.967 25/05/28,13:06:17,10,10,1, 12.0,1,1, 21.878, 10546.230, 405.811, 52917.953 25/05/28,13:06:17,11,10,1, 12.0,1,1, 21.878, 10546.225, 405.815, 52918.006 25/05/28,13:06:17,12,10,1, 12.0,1,1, 21.878, 10546.231, 405.825, 52917.990 25/05/28,13:06:17,13,10,1, 12.0,1,1, 21.878, 10546.195, 405.815, 52918.011 25/05/28,13:06:17,14,10,1, 12.0,1,1, 21.878, 10546.199, 405.842, 52918.035 25/05/28,13:06:17,15,10,1, 12.0,1,1, 21.878, 10546.212, 405.830, 52918.042 25/05/28,13:06:17,16,10,1, 12.0,1,1, 21.878, 10546.183, 405.831, 52918.023 25/05/28,13:06:17,17,10,1, 12.0,1,1, 21.878, 10546.206, 405.848, 52918.065 25/05/28,13:06:17,18,10,1, 12.0,1,1, 21.878, 10546.197, 405.858, 52918.037 25/05/28,13:06:17,19,10,1, 12.0,1,1, 21.878, 10546.193, 405.855, 52918.030 25/05/28,13:06:18,00,10,1, 11.9,1,1, 21.880, 10546.186, 405.855, 52918.030 25/05/28,13:06:18,01,10,1, 11.9,1,1, 21.880, 10546.199, 405.874, 52918.009 25/05/28,13:06:18,02,10,1, 11.9,1,1, 21.880, 10546.189, 405.860, 52918.029 25/05/28,13:06:18,03,10,1, 11.9,1,1, 21.880, 10546.170, 405.882, 52917.981 25/05/28,13:06:18,04,10,1, 11.9,1,1, 21.880, 10546.184, 405.880, 52917.997 25/05/28,13:06:18,05,10,1, 11.9,1,1, 21.880, 10546.178, 405.877, 52917.986 25/05/28,13:06:18,06,10,1, 11.9,1,1, 21.880, 10546.185, 405.882, 52918.002 25/05/28,13:06:18,07,10,1, 11.9,1,1, 21.880, 10546.195, 405.894, 52918.017 25/05/28,13:06:18,08,10,1, 11.9,1,1, 21.880, 10546.193, 405.917, 52917.979 25/05/28,13:06:18,09,10,1, 11.9,1,1, 21.880, 10546.203, 405.916, 52918.006 25/05/28,13:06:18,10,10,1, 11.9,1,1, 21.880, 10546.186, 405.910, 52918.054 25/05/28,13:06:18,11,10,1, 11.9,1,1, 21.880, 10546.178, 405.922, 52918.019 25/05/28,13:06:18,12,10,1, 11.9,1,1, 21.880, 10546.182, 405.906, 52917.985 25/05/28,13:06:18,13,10,1, 11.9,1,1, 21.880, 10546.207, 405.933, 52918.010 25/05/28,13:06:18,14,10,1, 11.9,1,1, 21.880, 10546.182, 405.927, 52918.079 25/05/28,13:06:18,15,10,1, 11.9,1,1, 21.880, 10546.197, 405.927, 52918.016 25/05/28,13:06:18,16,10,1, 11.9,1,1, 21.880, 10546.201, 405.937, 52918.123 25/05/28,13:06:18,17,10,1, 11.9,1,1, 21.880, 10546.179, 405.951, 52918.074 25/05/28,13:06:18,18,10,1, 11.9,1,1, 21.880, 10546.163, 405.945, 52918.096 25/05/28,13:06:18,19,10,1, 11.9,1,1, 21.880, 10546.188, 405.970, 52918.111 25/05/28,13:06:19,00,10,1, 11.8,1,1, 21.882, 10546.186, 405.970, 52918.111 25/05/28,13:06:19,01,10,1, 11.8,1,1, 21.882, 10546.190, 405.978, 52918.081 25/05/28,13:06:19,02,10,1, 11.8,1,1, 21.882, 10546.195, 405.988, 52918.077 25/05/28,13:06:19,03,10,1, 11.8,1,1, 21.882, 10546.177, 405.998, 52918.005 25/05/28,13:06:19,04,10,1, 11.8,1,1, 21.882, 10546.192, 405.997, 52918.077 25/05/28,13:06:19,05,10,1, 11.8,1,1, 21.882, 10546.169, 405.984, 52918.119 25/05/28,13:06:19,06,10,1, 11.8,1,1, 21.882, 10546.171, 405.987, 52918.065 25/05/28,13:06:19,07,10,1, 11.8,1,1, 21.882, 10546.203, 405.991, 52918.087 25/05/28,13:06:19,08,10,1, 11.8,1,1, 21.882, 10546.187, 406.001, 52918.060 25/05/28,13:06:19,09,10,1, 11.8,1,1, 21.882, 10546.184, 406.002, 52918.092 25/05/28,13:06:19,10,10,1, 11.8,1,1, 21.882, 10546.193, 406.043, 52918.158 25/05/28,13:06:19,11,10,1, 11.8,1,1, 21.882, 10546.164, 406.024, 52918.064 25/05/28,13:06:19,12,10,1, 11.8,1,1, 21.882, 10546.198, 406.065, 52918.121 25/05/28,13:06:19,13,10,1, 11.8,1,1, 21.882, 10546.179, 406.028, 52918.032 25/05/28,13:06:19,14,10,1, 11.8,1,1, 21.882, 10546.165, 406.049, 52918.082 25/05/28,13:06:19,15,10,1, 11.8,1,1, 21.882, 10546.177, 406.062, 52918.066 25/05/28,13:06:19,16,10,1, 11.8,1,1, 21.882, 10546.192, 406.061, 52918.111 25/05/28,13:06:19,17,10,1, 11.8,1,1, 21.882, 10546.173, 406.065, 52918.128 25/05/28,13:06:19,18,10,1, 11.8,1,1, 21.882, 10546.174, 406.068, 52918.116 25/05/28,13:06:19,19,10,1, 11.8,1,1, 21.882, 10546.158, 406.077, 52918.106 25/05/28,13:06:20,00,09,1, 11.9,1,1, 21.881, 10546.153, 406.077, 52918.106 25/05/28,13:06:20,01,09,1, 11.9,1,1, 21.881, 10546.203, 406.085, 52918.046 25/05/28,13:06:20,02,09,1, 11.9,1,1, 21.881, 10546.185, 406.083, 52918.105 25/05/28,13:06:20,03,09,1, 11.9,1,1, 21.881, 10546.179, 406.117, 52918.050 25/05/28,13:06:20,04,09,1, 11.9,1,1, 21.881, 10546.185, 406.096, 52918.059 25/05/28,13:06:20,05,09,1, 11.9,1,1, 21.881, 10546.186, 406.099, 52918.147 25/05/28,13:06:20,06,09,1, 11.9,1,1, 21.881, 10546.195, 406.107, 52918.035 25/05/28,13:06:20,07,09,1, 11.9,1,1, 21.881, 10546.221, 406.128, 52918.091 25/05/28,13:06:20,08,09,1, 11.9,1,1, 21.881, 10546.167, 406.154, 52918.169 25/05/28,13:06:20,09,09,1, 11.9,1,1, 21.881, 10546.173, 406.116, 52918.129 25/05/28,13:06:20,10,09,1, 11.9,1,1, 21.881, 10546.192, 406.137, 52918.061 25/05/28,13:06:20,11,09,1, 11.9,1,1, 21.881, 10546.177, 406.154, 52918.062 25/05/28,13:06:20,12,09,1, 11.9,1,1, 21.881, 10546.173, 406.130, 52918.152 25/05/28,13:06:20,13,09,1, 11.9,1,1, 21.881, 10546.198, 406.167, 52918.124 25/05/28,13:06:20,14,09,1, 11.9,1,1, 21.881, 10546.176, 406.173, 52918.135 25/05/28,13:06:20,15,09,1, 11.9,1,1, 21.881, 10546.159, 406.158, 52918.100 25/05/28,13:06:20,16,09,1, 11.9,1,1, 21.881, 10546.202, 406.157, 52918.104 25/05/28,13:06:20,17,09,1, 11.9,1,1, 21.881, 10546.179, 406.178, 52918.079 25/05/28,13:06:20,18,09,1, 11.9,1,1, 21.881, 10546.165, 406.173, 52918.157 25/05/28,13:06:20,19,09,1, 11.9,1,1, 21.881, 10546.177, 406.176, 52918.109 25/05/28,13:06:21,00,10,1, 11.9,1,1, 21.881, 10546.169, 406.176, 52918.109 25/05/28,13:06:21,01,10,1, 11.9,1,1, 21.881, 10546.179, 406.218, 52918.164 25/05/28,13:06:21,02,10,1, 11.9,1,1, 21.881, 10546.162, 406.231, 52918.206 25/05/28,13:06:21,03,10,1, 11.9,1,1, 21.881, 10546.177, 406.220, 52918.114 25/05/28,13:06:21,04,10,1, 11.9,1,1, 21.881, 10546.142, 406.205, 52918.137 25/05/28,13:06:21,05,10,1, 11.9,1,1, 21.881, 10546.187, 406.231, 52918.139 25/05/28,13:06:21,06,10,1, 11.9,1,1, 21.881, 10546.191, 406.207, 52918.104 25/05/28,13:06:21,07,10,1, 11.9,1,1, 21.881, 10546.184, 406.236, 52918.193 25/05/28,13:06:21,08,10,1, 11.9,1,1, 21.881, 10546.174, 406.246, 52918.144 25/05/28,13:06:21,09,10,1, 11.9,1,1, 21.881, 10546.162, 406.241, 52918.139 25/05/28,13:06:21,10,10,1, 11.9,1,1, 21.881, 10546.151, 406.262, 52918.116 25/05/28,13:06:21,11,10,1, 11.9,1,1, 21.881, 10546.152, 406.267, 52918.200 25/05/28,13:06:21,12,10,1, 11.9,1,1, 21.881, 10546.154, 406.264, 52918.216 25/05/28,13:06:21,13,10,1, 11.9,1,1, 21.881, 10546.157, 406.253, 52918.155 25/05/28,13:06:21,14,10,1, 11.9,1,1, 21.881, 10546.155, 406.247, 52918.142 25/05/28,13:06:21,15,10,1, 11.9,1,1, 21.881, 10546.155, 406.252, 52918.116 25/05/28,13:06:21,16,10,1, 11.9,1,1, 21.881, 10546.175, 406.287, 52918.187 25/05/28,13:06:21,17,10,1, 11.9,1,1, 21.881, 10546.159, 406.316, 52918.129 25/05/28,13:06:21,18,10,1, 11.9,1,1, 21.881, 10546.158, 406.266, 52918.194 25/05/28,13:06:21,19,10,1, 11.9,1,1, 21.881, 10546.165, 406.309, 52918.135 25/05/28,13:06:22,00,10,1, 11.9,1,1, 21.880, 10546.161, 406.309, 52918.135 25/05/28,13:06:22,01,10,1, 11.9,1,1, 21.880, 10546.137, 406.323, 52918.149 25/05/28,13:06:22,02,10,1, 11.9,1,1, 21.880, 10546.133, 406.339, 52918.133 25/05/28,13:06:22,03,10,1, 11.9,1,1, 21.880, 10546.116, 406.299, 52918.125 25/05/28,13:06:22,04,10,1, 11.9,1,1, 21.880, 10546.151, 406.325, 52918.170 25/05/28,13:06:22,05,10,1, 11.9,1,1, 21.880, 10546.138, 406.335, 52918.147 25/05/28,13:06:22,06,10,1, 11.9,1,1, 21.880, 10546.110, 406.345, 52918.223 25/05/28,13:06:22,07,10,1, 11.9,1,1, 21.880, 10546.106, 406.338, 52918.180 25/05/28,13:06:22,08,10,1, 11.9,1,1, 21.880, 10546.122, 406.353, 52918.172 25/05/28,13:06:22,09,10,1, 11.9,1,1, 21.880, 10546.139, 406.368, 52918.203 25/05/28,13:06:22,10,10,1, 11.9,1,1, 21.880, 10546.127, 406.359, 52918.147 25/05/28,13:06:22,11,10,1, 11.9,1,1, 21.880, 10546.128, 406.357, 52918.139 25/05/28,13:06:22,12,10,1, 11.9,1,1, 21.880, 10546.140, 406.361, 52918.220 25/05/28,13:06:22,13,10,1, 11.9,1,1, 21.880, 10546.148, 406.363, 52918.222 25/05/28,13:06:22,14,10,1, 11.9,1,1, 21.880, 10546.135, 406.403, 52918.204 25/05/28,13:06:22,15,10,1, 11.9,1,1, 21.880, 10546.126, 406.392, 52918.222 25/05/28,13:06:22,16,10,1, 11.9,1,1, 21.880, 10546.124, 406.377, 52918.187 25/05/28,13:06:22,17,10,1, 11.9,1,1, 21.880, 10546.114, 406.408, 52918.202 25/05/28,13:06:22,18,10,1, 11.9,1,1, 21.880, 10546.122, 406.415, 52918.158 25/05/28,13:06:22,19,10,1, 11.9,1,1, 21.880, 10546.129, 406.399, 52918.218 25/05/28,13:06:23,00,09,1, 12.0,1,1, 21.880, 10546.128, 406.399, 52918.218 25/05/28,13:06:23,01,09,1, 12.0,1,1, 21.880, 10546.100, 406.436, 52918.255 25/05/28,13:06:23,02,09,1, 12.0,1,1, 21.880, 10546.136, 406.421, 52918.127 25/05/28,13:06:23,03,09,1, 12.0,1,1, 21.880, 10546.118, 406.406, 52918.135 25/05/28,13:06:23,04,09,1, 12.0,1,1, 21.880, 10546.093, 406.434, 52918.147 25/05/28,13:06:23,05,09,1, 12.0,1,1, 21.880, 10546.101, 406.453, 52918.195 25/05/28,13:06:23,06,09,1, 12.0,1,1, 21.880, 10546.110, 406.463, 52918.259 25/05/28,13:06:23,07,09,1, 12.0,1,1, 21.880, 10546.100, 406.444, 52918.245 25/05/28,13:06:23,08,09,1, 12.0,1,1, 21.880, 10546.122, 406.442, 52918.175 25/05/28,13:06:23,09,09,1, 12.0,1,1, 21.880, 10546.094, 406.450, 52918.152 25/05/28,13:06:23,10,09,1, 12.0,1,1, 21.880, 10546.099, 406.472, 52918.172 25/05/28,13:06:23,11,09,1, 12.0,1,1, 21.880, 10546.102, 406.472, 52918.215 25/05/28,13:06:23,12,09,1, 12.0,1,1, 21.880, 10546.114, 406.476, 52918.272 25/05/28,13:06:23,13,09,1, 12.0,1,1, 21.880, 10546.125, 406.455, 52918.183 25/05/28,13:06:23,14,09,1, 12.0,1,1, 21.880, 10546.134, 406.470, 52918.157 25/05/28,13:06:23,15,09,1, 12.0,1,1, 21.880, 10546.108, 406.477, 52918.219 25/05/28,13:06:23,16,09,1, 12.0,1,1, 21.880, 10546.121, 406.504, 52918.313 25/05/28,13:06:23,17,09,1, 12.0,1,1, 21.880, 10546.103, 406.495, 52918.305 25/05/28,13:06:23,18,09,1, 12.0,1,1, 21.880, 10546.125, 406.501, 52918.108 25/05/28,13:06:23,19,09,1, 12.0,1,1, 21.880, 10546.115, 406.502, 52918.222 25/05/28,13:06:24,00,10,1, 12.0,1,1, 21.885, 10546.111, 406.502, 52918.222 25/05/28,13:06:24,01,10,1, 12.0,1,1, 21.885, 10546.124, 406.512, 52918.183 25/05/28,13:06:24,02,10,1, 12.0,1,1, 21.885, 10546.119, 406.516, 52918.213 25/05/28,13:06:24,03,10,1, 12.0,1,1, 21.885, 10546.100, 406.538, 52918.303 25/05/28,13:06:24,04,10,1, 12.0,1,1, 21.885, 10546.122, 406.539, 52918.278 25/05/28,13:06:24,05,10,1, 12.0,1,1, 21.885, 10546.103, 406.525, 52918.264 25/05/28,13:06:24,06,10,1, 12.0,1,1, 21.885, 10546.106, 406.555, 52918.263 25/05/28,13:06:24,07,10,1, 12.0,1,1, 21.885, 10546.103, 406.547, 52918.235 25/05/28,13:06:24,08,10,1, 12.0,1,1, 21.885, 10546.106, 406.569, 52918.296 25/05/28,13:06:24,09,10,1, 12.0,1,1, 21.885, 10546.096, 406.568, 52918.258 25/05/28,13:06:24,10,10,1, 12.0,1,1, 21.885, 10546.115, 406.542, 52918.240 25/05/28,13:06:24,11,10,1, 12.0,1,1, 21.885, 10546.103, 406.544, 52918.309 25/05/28,13:06:24,12,10,1, 12.0,1,1, 21.885, 10546.087, 406.576, 52918.300 25/05/28,13:06:24,13,10,1, 12.0,1,1, 21.885, 10546.098, 406.572, 52918.246 25/05/28,13:06:24,14,10,1, 12.0,1,1, 21.885, 10546.080, 406.564, 52918.285 25/05/28,13:06:24,15,10,1, 12.0,1,1, 21.885, 10546.104, 406.585, 52918.277 25/05/28,13:06:24,16,10,1, 12.0,1,1, 21.885, 10546.097, 406.564, 52918.216 25/05/28,13:06:24,17,10,1, 12.0,1,1, 21.885, 10546.093, 406.580, 52918.239 25/05/28,13:06:24,18,10,1, 12.0,1,1, 21.885, 10546.103, 406.598, 52918.236 25/05/28,13:06:24,19,10,1, 12.0,1,1, 21.885, 10546.108, 406.586, 52918.227 25/05/28,13:06:25,00,10,1, 11.9,1,1, 21.881, 10546.103, 406.586, 52918.227 25/05/28,13:06:25,01,10,1, 11.9,1,1, 21.881, 10546.129, 406.589, 52918.238 25/05/28,13:06:25,02,10,1, 11.9,1,1, 21.881, 10546.133, 406.637, 52918.357 25/05/28,13:06:25,03,10,1, 11.9,1,1, 21.881, 10546.100, 406.635, 52918.326 25/05/28,13:06:25,04,10,1, 11.9,1,1, 21.881, 10546.122, 406.649, 52918.280 25/05/28,13:06:25,05,10,1, 11.9,1,1, 21.881, 10546.108, 406.626, 52918.285 25/05/28,13:06:25,06,10,1, 11.9,1,1, 21.881, 10546.101, 406.634, 52918.282 25/05/28,13:06:25,07,10,1, 11.9,1,1, 21.881, 10546.118, 406.676, 52918.238 25/05/28,13:06:25,08,10,1, 11.9,1,1, 21.881, 10546.124, 406.633, 52918.242 25/05/28,13:06:25,09,10,1, 11.9,1,1, 21.881, 10546.128, 406.658, 52918.267 25/05/28,13:06:25,10,10,1, 11.9,1,1, 21.881, 10546.115, 406.660, 52918.315 25/05/28,13:06:25,11,10,1, 11.9,1,1, 21.881, 10546.126, 406.676, 52918.251 25/05/28,13:06:25,12,10,1, 11.9,1,1, 21.881, 10546.146, 406.690, 52918.303 25/05/28,13:06:25,13,10,1, 11.9,1,1, 21.881, 10546.130, 406.701, 52918.350 25/05/28,13:06:25,14,10,1, 11.9,1,1, 21.881, 10546.109, 406.685, 52918.341 25/05/28,13:06:25,15,10,1, 11.9,1,1, 21.881, 10546.135, 406.713, 52918.270 25/05/28,13:06:25,16,10,1, 11.9,1,1, 21.881, 10546.133, 406.726, 52918.286 25/05/28,13:06:25,17,10,1, 11.9,1,1, 21.881, 10546.149, 406.698, 52918.286 25/05/28,13:06:25,18,10,1, 11.9,1,1, 21.881, 10546.147, 406.710, 52918.357 25/05/28,13:06:25,19,10,1, 11.9,1,1, 21.881, 10546.129, 406.727, 52918.300 25/05/28,13:06:26,00,10,1, 11.9,1,1, 21.883, 10546.128, 406.727, 52918.300 25/05/28,13:06:26,01,10,1, 11.9,1,1, 21.883, 10546.148, 406.741, 52918.367 25/05/28,13:06:26,02,10,1, 11.9,1,1, 21.883, 10546.154, 406.734, 52918.307 25/05/28,13:06:26,03,10,1, 11.9,1,1, 21.883, 10546.149, 406.749, 52918.252 25/05/28,13:06:26,04,10,1, 11.9,1,1, 21.883, 10546.155, 406.734, 52918.360 25/05/28,13:06:26,05,10,1, 11.9,1,1, 21.883, 10546.109, 406.741, 52918.326 25/05/28,13:06:26,06,10,1, 11.9,1,1, 21.883, 10546.128, 406.764, 52918.360 25/05/28,13:06:26,07,10,1, 11.9,1,1, 21.883, 10546.150, 406.771, 52918.343 25/05/28,13:06:26,08,10,1, 11.9,1,1, 21.883, 10546.143, 406.780, 52918.307 25/05/28,13:06:26,09,10,1, 11.9,1,1, 21.883, 10546.151, 406.786, 52918.361 25/05/28,13:06:26,10,10,1, 11.9,1,1, 21.883, 10546.165, 406.793, 52918.219 25/05/28,13:06:26,11,10,1, 11.9,1,1, 21.883, 10546.170, 406.814, 52918.370 25/05/28,13:06:26,12,10,1, 11.9,1,1, 21.883, 10546.148, 406.785, 52918.266 25/05/28,13:06:26,13,10,1, 11.9,1,1, 21.883, 10546.163, 406.823, 52918.305 25/05/28,13:06:26,14,10,1, 11.9,1,1, 21.883, 10546.161, 406.820, 52918.412 25/05/28,13:06:26,15,10,1, 11.9,1,1, 21.883, 10546.179, 406.825, 52918.347 25/05/28,13:06:26,16,10,1, 11.9,1,1, 21.883, 10546.183, 406.814, 52918.388 25/05/28,13:06:26,17,10,1, 11.9,1,1, 21.883, 10546.173, 406.824, 52918.422 25/05/28,13:06:26,18,10,1, 11.9,1,1, 21.883, 10546.186, 406.803, 52918.332 25/05/28,13:06:26,19,10,1, 11.9,1,1, 21.883, 10546.192, 406.808, 52918.312 25/05/28,13:06:27,00,10,1, 11.9,1,1, 21.884, 10546.186, 406.808, 52918.312 25/05/28,13:06:27,01,10,1, 11.9,1,1, 21.884, 10546.200, 406.849, 52918.340 25/05/28,13:06:27,02,10,1, 11.9,1,1, 21.884, 10546.188, 406.837, 52918.344 25/05/28,13:06:27,03,10,1, 11.9,1,1, 21.884, 10546.174, 406.862, 52918.327 25/05/28,13:06:27,04,10,1, 11.9,1,1, 21.884, 10546.202, 406.853, 52918.352 25/05/28,13:06:27,05,10,1, 11.9,1,1, 21.884, 10546.191, 406.874, 52918.370 25/05/28,13:06:27,06,10,1, 11.9,1,1, 21.884, 10546.213, 406.877, 52918.341 25/05/28,13:06:27,07,10,1, 11.9,1,1, 21.884, 10546.197, 406.888, 52918.358 25/05/28,13:06:27,08,10,1, 11.9,1,1, 21.884, 10546.164, 406.895, 52918.380 25/05/28,13:06:27,09,10,1, 11.9,1,1, 21.884, 10546.209, 406.895, 52918.395 25/05/28,13:06:27,10,10,1, 11.9,1,1, 21.884, 10546.219, 406.881, 52918.365 25/05/28,13:06:27,11,10,1, 11.9,1,1, 21.884, 10546.203, 406.946, 52918.376 25/05/28,13:06:27,12,10,1, 11.9,1,1, 21.884, 10546.197, 406.918, 52918.388 25/05/28,13:06:27,13,10,1, 11.9,1,1, 21.884, 10546.225, 406.939, 52918.352 25/05/28,13:06:27,14,10,1, 11.9,1,1, 21.884, 10546.219, 406.955, 52918.345 25/05/28,13:06:27,15,10,1, 11.9,1,1, 21.884, 10546.239, 406.960, 52918.399 25/05/28,13:06:27,16,10,1, 11.9,1,1, 21.884, 10546.207, 406.967, 52918.393 25/05/28,13:06:27,17,10,1, 11.9,1,1, 21.884, 10546.221, 406.930, 52918.362 25/05/28,13:06:27,18,10,1, 11.9,1,1, 21.884, 10546.253, 406.942, 52918.374 25/05/28,13:06:27,19,10,1, 11.9,1,1, 21.884, 10546.241, 406.966, 52918.373 25/05/28,13:06:28,00,10,1, 12.0,1,1, 21.882, 10546.236, 406.966, 52918.373 25/05/28,13:06:28,01,10,1, 12.0,1,1, 21.882, 10546.242, 406.994, 52918.367 25/05/28,13:06:28,02,10,1, 12.0,1,1, 21.882, 10546.246, 406.974, 52918.443 25/05/28,13:06:28,03,10,1, 12.0,1,1, 21.882, 10546.251, 406.992, 52918.417 25/05/28,13:06:28,04,10,1, 12.0,1,1, 21.882, 10546.248, 406.994, 52918.363 25/05/28,13:06:28,05,10,1, 12.0,1,1, 21.882, 10546.255, 406.978, 52918.414 25/05/28,13:06:28,06,10,1, 12.0,1,1, 21.882, 10546.253, 407.010, 52918.411 25/05/28,13:06:28,07,10,1, 12.0,1,1, 21.882, 10546.256, 407.015, 52918.375 25/05/28,13:06:28,08,10,1, 12.0,1,1, 21.882, 10546.255, 407.008, 52918.398 25/05/28,13:06:28,09,10,1, 12.0,1,1, 21.882, 10546.258, 407.030, 52918.386 25/05/28,13:06:28,10,10,1, 12.0,1,1, 21.882, 10546.247, 407.048, 52918.331 25/05/28,13:06:28,11,10,1, 12.0,1,1, 21.882, 10546.273, 407.029, 52918.370 25/05/28,13:06:28,12,10,1, 12.0,1,1, 21.882, 10546.258, 407.057, 52918.451 25/05/28,13:06:28,13,10,1, 12.0,1,1, 21.882, 10546.248, 407.066, 52918.411 25/05/28,13:06:28,14,10,1, 12.0,1,1, 21.882, 10546.269, 407.060, 52918.405 25/05/28,13:06:28,15,10,1, 12.0,1,1, 21.882, 10546.266, 407.058, 52918.480 25/05/28,13:06:28,16,10,1, 12.0,1,1, 21.882, 10546.250, 407.087, 52918.376 25/05/28,13:06:28,17,10,1, 12.0,1,1, 21.882, 10546.266, 407.066, 52918.440 25/05/28,13:06:28,18,10,1, 12.0,1,1, 21.882, 10546.281, 407.069, 52918.425 25/05/28,13:06:28,19,10,1, 12.0,1,1, 21.882, 10546.262, 407.095, 52918.350 25/05/28,13:06:29,00,10,1, 12.0,1,1, 21.879, 10546.261, 407.095, 52918.350 25/05/28,13:06:29,01,10,1, 12.0,1,1, 21.879, 10546.285, 407.102, 52918.397 25/05/28,13:06:29,02,10,1, 12.0,1,1, 21.879, 10546.281, 407.076, 52918.421 25/05/28,13:06:29,03,10,1, 12.0,1,1, 21.879, 10546.314, 407.097, 52918.356 25/05/28,13:06:29,04,10,1, 12.0,1,1, 21.879, 10546.297, 407.105, 52918.448 25/05/28,13:06:29,05,10,1, 12.0,1,1, 21.879, 10546.255, 407.124, 52918.429 25/05/28,13:06:29,06,10,1, 12.0,1,1, 21.879, 10546.284, 407.125, 52918.427 25/05/28,13:06:29,07,10,1, 12.0,1,1, 21.879, 10546.304, 407.114, 52918.396 25/05/28,13:06:29,08,10,1, 12.0,1,1, 21.879, 10546.305, 407.131, 52918.379 25/05/28,13:06:29,09,10,1, 12.0,1,1, 21.879, 10546.266, 407.137, 52918.448 25/05/28,13:06:29,10,10,1, 12.0,1,1, 21.879, 10546.297, 407.141, 52918.475 25/05/28,13:06:29,11,10,1, 12.0,1,1, 21.879, 10546.281, 407.148, 52918.381 25/05/28,13:06:29,12,10,1, 12.0,1,1, 21.879, 10546.284, 407.149, 52918.377 25/05/28,13:06:29,13,10,1, 12.0,1,1, 21.879, 10546.295, 407.153, 52918.449 25/05/28,13:06:29,14,10,1, 12.0,1,1, 21.879, 10546.277, 407.180, 52918.447 25/05/28,13:06:29,15,10,1, 12.0,1,1, 21.879, 10546.286, 407.166, 52918.437 25/05/28,13:06:29,16,10,1, 12.0,1,1, 21.879, 10546.299, 407.186, 52918.469 25/05/28,13:06:29,17,10,1, 12.0,1,1, 21.879, 10546.297, 407.164, 52918.410 25/05/28,13:06:29,18,10,1, 12.0,1,1, 21.879, 10546.282, 407.169, 52918.456 25/05/28,13:06:29,19,10,1, 12.0,1,1, 21.879, 10546.328, 407.185, 52918.429 25/05/28,13:06:30,00,10,1, 11.9,1,1, 21.885, 10546.319, 407.185, 52918.429 25/05/28,13:06:30,01,10,1, 11.9,1,1, 21.885, 10546.294, 407.197, 52918.502 25/05/28,13:06:30,02,10,1, 11.9,1,1, 21.885, 10546.319, 407.200, 52918.425 25/05/28,13:06:30,03,10,1, 11.9,1,1, 21.885, 10546.266, 407.188, 52918.476 25/05/28,13:06:30,04,10,1, 11.9,1,1, 21.885, 10546.287, 407.209, 52918.462 25/05/28,13:06:30,05,10,1, 11.9,1,1, 21.885, 10546.307, 407.189, 52918.410 25/05/28,13:06:30,06,10,1, 11.9,1,1, 21.885, 10546.290, 407.217, 52918.429 25/05/28,13:06:30,07,10,1, 11.9,1,1, 21.885, 10546.309, 407.201, 52918.457 25/05/28,13:06:30,08,10,1, 11.9,1,1, 21.885, 10546.309, 407.230, 52918.449 25/05/28,13:06:30,09,10,1, 11.9,1,1, 21.885, 10546.311, 407.269, 52918.519 25/05/28,13:06:30,10,10,1, 11.9,1,1, 21.885, 10546.311, 407.240, 52918.504 25/05/28,13:06:30,11,10,1, 11.9,1,1, 21.885, 10546.313, 407.241, 52918.466 25/05/28,13:06:30,12,10,1, 11.9,1,1, 21.885, 10546.303, 407.234, 52918.498 25/05/28,13:06:30,13,10,1, 11.9,1,1, 21.885, 10546.313, 407.250, 52918.463 25/05/28,13:06:30,14,10,1, 11.9,1,1, 21.885, 10546.300, 407.276, 52918.498 25/05/28,13:06:30,15,10,1, 11.9,1,1, 21.885, 10546.314, 407.264, 52918.514 25/05/28,13:06:30,16,10,1, 11.9,1,1, 21.885, 10546.337, 407.285, 52918.493 25/05/28,13:06:30,17,10,1, 11.9,1,1, 21.885, 10546.315, 407.264, 52918.430 25/05/28,13:06:30,18,10,1, 11.9,1,1, 21.885, 10546.310, 407.281, 52918.489 25/05/28,13:06:30,19,10,1, 11.9,1,1, 21.885, 10546.303, 407.258, 52918.560 25/05/28,13:06:31,00,10,1, 11.9,1,1, 21.884, 10546.303, 407.258, 52918.560 25/05/28,13:06:31,01,10,1, 11.9,1,1, 21.884, 10546.302, 407.291, 52918.426 25/05/28,13:06:31,02,10,1, 11.9,1,1, 21.884, 10546.321, 407.285, 52918.478 25/05/28,13:06:31,03,10,1, 11.9,1,1, 21.884, 10546.351, 407.302, 52918.505 25/05/28,13:06:31,04,10,1, 11.9,1,1, 21.884, 10546.329, 407.282, 52918.485 25/05/28,13:06:31,05,10,1, 11.9,1,1, 21.884, 10546.301, 407.294, 52918.450 25/05/28,13:06:31,06,10,1, 11.9,1,1, 21.884, 10546.321, 407.302, 52918.494 25/05/28,13:06:31,07,10,1, 11.9,1,1, 21.884, 10546.312, 407.323, 52918.438 25/05/28,13:06:31,08,10,1, 11.9,1,1, 21.884, 10546.322, 407.315, 52918.478 25/05/28,13:06:31,09,10,1, 11.9,1,1, 21.884, 10546.331, 407.326, 52918.524 25/05/28,13:06:31,10,10,1, 11.9,1,1, 21.884, 10546.322, 407.313, 52918.440 25/05/28,13:06:31,11,10,1, 11.9,1,1, 21.884, 10546.316, 407.339, 52918.499 25/05/28,13:06:31,12,10,1, 11.9,1,1, 21.884, 10546.329, 407.310, 52918.448 25/05/28,13:06:31,13,10,1, 11.9,1,1, 21.884, 10546.323, 407.327, 52918.462 25/05/28,13:06:31,14,10,1, 11.9,1,1, 21.884, 10546.334, 407.286, 52918.450 25/05/28,13:06:31,15,10,1, 11.9,1,1, 21.884, 10546.331, 407.331, 52918.473 25/05/28,13:06:31,16,10,1, 11.9,1,1, 21.884, 10546.357, 407.339, 52918.515 25/05/28,13:06:31,17,10,1, 11.9,1,1, 21.884, 10546.344, 407.321, 52918.510 25/05/28,13:06:31,18,10,1, 11.9,1,1, 21.884, 10546.336, 407.336, 52918.520 25/05/28,13:06:31,19,10,1, 11.9,1,1, 21.884, 10546.341, 407.331, 52918.514 25/05/28,13:06:32,00,10,1, 11.9,1,1, 21.884, 10546.336, 407.331, 52918.514 25/05/28,13:06:32,01,10,1, 11.9,1,1, 21.884, 10546.354, 407.339, 52918.496 25/05/28,13:06:32,02,10,1, 11.9,1,1, 21.884, 10546.357, 407.346, 52918.483 25/05/28,13:06:32,03,10,1, 11.9,1,1, 21.884, 10546.343, 407.343, 52918.532 25/05/28,13:06:32,04,10,1, 11.9,1,1, 21.884, 10546.368, 407.338, 52918.470 25/05/28,13:06:32,05,10,1, 11.9,1,1, 21.884, 10546.340, 407.342, 52918.488 25/05/28,13:06:32,06,10,1, 11.9,1,1, 21.884, 10546.366, 407.359, 52918.476 25/05/28,13:06:32,07,10,1, 11.9,1,1, 21.884, 10546.362, 407.363, 52918.516 25/05/28,13:06:32,08,10,1, 11.9,1,1, 21.884, 10546.345, 407.379, 52918.546 25/05/28,13:06:32,09,10,1, 11.9,1,1, 21.884, 10546.351, 407.375, 52918.496 25/05/28,13:06:32,10,10,1, 11.9,1,1, 21.884, 10546.375, 407.392, 52918.496 25/05/28,13:06:32,11,10,1, 11.9,1,1, 21.884, 10546.354, 407.375, 52918.574 25/05/28,13:06:32,12,10,1, 11.9,1,1, 21.884, 10546.362, 407.378, 52918.491 25/05/28,13:06:32,13,10,1, 11.9,1,1, 21.884, 10546.393, 407.379, 52918.536 25/05/28,13:06:32,14,10,1, 11.9,1,1, 21.884, 10546.357, 407.389, 52918.567 25/05/28,13:06:32,15,10,1, 11.9,1,1, 21.884, 10546.364, 407.386, 52918.535 25/05/28,13:06:32,16,10,1, 11.9,1,1, 21.884, 10546.376, 407.399, 52918.533 25/05/28,13:06:32,17,10,1, 11.9,1,1, 21.884, 10546.388, 407.386, 52918.539 25/05/28,13:06:32,18,10,1, 11.9,1,1, 21.884, 10546.357, 407.413, 52918.477 25/05/28,13:06:32,19,10,1, 11.9,1,1, 21.884, 10546.345, 407.402, 52918.522 25/05/28,13:06:33,00,09,1, 11.9,1,1, 21.886, 10546.345, 407.402, 52918.522 25/05/28,13:06:33,01,09,1, 11.9,1,1, 21.886, 10546.401, 407.415, 52918.501 25/05/28,13:06:33,02,09,1, 11.9,1,1, 21.886, 10546.366, 407.428, 52918.540 25/05/28,13:06:33,03,09,1, 11.9,1,1, 21.886, 10546.392, 407.425, 52918.488 25/05/28,13:06:33,04,09,1, 11.9,1,1, 21.886, 10546.375, 407.443, 52918.596 25/05/28,13:06:33,05,09,1, 11.9,1,1, 21.886, 10546.399, 407.450, 52918.539 25/05/28,13:06:33,06,09,1, 11.9,1,1, 21.886, 10546.399, 407.443, 52918.512 25/05/28,13:06:33,07,09,1, 11.9,1,1, 21.886, 10546.376, 407.438, 52918.450 25/05/28,13:06:33,08,09,1, 11.9,1,1, 21.886, 10546.371, 407.445, 52918.576 25/05/28,13:06:33,09,09,1, 11.9,1,1, 21.886, 10546.407, 407.446, 52918.566 25/05/28,13:06:33,10,09,1, 11.9,1,1, 21.886, 10546.410, 407.429, 52918.480 25/05/28,13:06:33,11,09,1, 11.9,1,1, 21.886, 10546.389, 407.447, 52918.508 25/05/28,13:06:33,12,09,1, 11.9,1,1, 21.886, 10546.403, 407.440, 52918.558 25/05/28,13:06:33,13,09,1, 11.9,1,1, 21.886, 10546.399, 407.456, 52918.561 25/05/28,13:06:33,14,09,1, 11.9,1,1, 21.886, 10546.407, 407.451, 52918.568 25/05/28,13:06:33,15,09,1, 11.9,1,1, 21.886, 10546.377, 407.468, 52918.564 25/05/28,13:06:33,16,09,1, 11.9,1,1, 21.886, 10546.400, 407.469, 52918.545 25/05/28,13:06:33,17,09,1, 11.9,1,1, 21.886, 10546.396, 407.461, 52918.631 25/05/28,13:06:33,18,09,1, 11.9,1,1, 21.886, 10546.429, 407.476, 52918.524 25/05/28,13:06:33,19,09,1, 11.9,1,1, 21.886, 10546.418, 407.487, 52918.562 25/05/28,13:06:34,00,09,1, 11.9,1,1, 21.886, 10546.411, 407.487, 52918.562 25/05/28,13:06:34,01,09,1, 11.9,1,1, 21.886, 10546.442, 407.494, 52918.486 25/05/28,13:06:34,02,09,1, 11.9,1,1, 21.886, 10546.405, 407.492, 52918.536 25/05/28,13:06:34,03,09,1, 11.9,1,1, 21.886, 10546.402, 407.508, 52918.581 25/05/28,13:06:34,04,09,1, 11.9,1,1, 21.886, 10546.418, 407.503, 52918.530 25/05/28,13:06:34,05,09,1, 11.9,1,1, 21.886, 10546.406, 407.512, 52918.526 25/05/28,13:06:34,06,09,1, 11.9,1,1, 21.886, 10546.398, 407.502, 52918.482 25/05/28,13:06:34,07,09,1, 11.9,1,1, 21.886, 10546.405, 407.504, 52918.627 25/05/28,13:06:34,08,09,1, 11.9,1,1, 21.886, 10546.424, 407.480, 52918.517 25/05/28,13:06:34,09,09,1, 11.9,1,1, 21.886, 10546.415, 407.509, 52918.497 25/05/28,13:06:34,10,09,1, 11.9,1,1, 21.886, 10546.422, 407.506, 52918.510 25/05/28,13:06:34,11,09,1, 11.9,1,1, 21.886, 10546.423, 407.499, 52918.552 25/05/28,13:06:34,12,09,1, 11.9,1,1, 21.886, 10546.404, 407.514, 52918.543 25/05/28,13:06:34,13,09,1, 11.9,1,1, 21.886, 10546.424, 407.537, 52918.580 25/05/28,13:06:34,14,09,1, 11.9,1,1, 21.886, 10546.422, 407.548, 52918.585 25/05/28,13:06:34,15,09,1, 11.9,1,1, 21.886, 10546.433, 407.546, 52918.635 25/05/28,13:06:34,16,09,1, 11.9,1,1, 21.886, 10546.418, 407.560, 52918.593 25/05/28,13:06:34,17,09,1, 11.9,1,1, 21.886, 10546.434, 407.561, 52918.563 25/05/28,13:06:34,18,09,1, 11.9,1,1, 21.886, 10546.409, 407.562, 52918.609 25/05/28,13:06:34,19,09,1, 11.9,1,1, 21.886, 10546.439, 407.561, 52918.590 25/05/28,13:06:35,00,08,1, 11.9,1,1, 21.886, 10546.436, 407.561, 52918.590 25/05/28,13:06:35,01,08,1, 11.9,1,1, 21.886, 10546.439, 407.545, 52918.631 25/05/28,13:06:35,02,08,1, 11.9,1,1, 21.886, 10546.450, 407.600, 52918.646 25/05/28,13:06:35,03,08,1, 11.9,1,1, 21.886, 10546.439, 407.585, 52918.619 25/05/28,13:06:35,04,08,1, 11.9,1,1, 21.886, 10546.425, 407.587, 52918.681 25/05/28,13:06:35,05,08,1, 11.9,1,1, 21.886, 10546.435, 407.606, 52918.675 25/05/28,13:06:35,06,08,1, 11.9,1,1, 21.886, 10546.427, 407.589, 52918.574 25/05/28,13:06:35,07,08,1, 11.9,1,1, 21.886, 10546.416, 407.604, 52918.616 25/05/28,13:06:35,08,08,1, 11.9,1,1, 21.886, 10546.425, 407.607, 52918.679 25/05/28,13:06:35,09,08,1, 11.9,1,1, 21.886, 10546.448, 407.622, 52918.690 25/05/28,13:06:35,10,08,1, 11.9,1,1, 21.886, 10546.448, 407.619, 52918.611 25/05/28,13:06:35,11,08,1, 11.9,1,1, 21.886, 10546.423, 407.631, 52918.626 25/05/28,13:06:35,12,08,1, 11.9,1,1, 21.886, 10546.445, 407.635, 52918.607 25/05/28,13:06:35,13,08,1, 11.9,1,1, 21.886, 10546.428, 407.632, 52918.668 25/05/28,13:06:35,14,08,1, 11.9,1,1, 21.886, 10546.435, 407.638, 52918.643 25/05/28,13:06:35,15,08,1, 11.9,1,1, 21.886, 10546.440, 407.636, 52918.604 25/05/28,13:06:35,16,08,1, 11.9,1,1, 21.886, 10546.434, 407.625, 52918.623 25/05/28,13:06:35,17,08,1, 11.9,1,1, 21.886, 10546.438, 407.641, 52918.637 25/05/28,13:06:35,18,08,1, 11.9,1,1, 21.886, 10546.441, 407.660, 52918.626 25/05/28,13:06:35,19,08,1, 11.9,1,1, 21.886, 10546.454, 407.643, 52918.645 25/05/28,13:06:36,00,09,1, 11.9,1,1, 21.891, 10546.453, 407.643, 52918.645 25/05/28,13:06:36,01,09,1, 11.9,1,1, 21.891, 10546.400, 407.655, 52918.680 25/05/28,13:06:36,02,09,1, 11.9,1,1, 21.891, 10546.424, 407.661, 52918.665 25/05/28,13:06:36,03,09,1, 11.9,1,1, 21.891, 10546.412, 407.681, 52918.689 25/05/28,13:06:36,04,09,1, 11.9,1,1, 21.891, 10546.438, 407.670, 52918.652 25/05/28,13:06:36,05,09,1, 11.9,1,1, 21.891, 10546.427, 407.681, 52918.620 25/05/28,13:06:36,06,09,1, 11.9,1,1, 21.891, 10546.422, 407.661, 52918.597 25/05/28,13:06:36,07,09,1, 11.9,1,1, 21.891, 10546.409, 407.662, 52918.539 25/05/28,13:06:36,08,09,1, 11.9,1,1, 21.891, 10546.419, 407.666, 52918.596 25/05/28,13:06:36,09,09,1, 11.9,1,1, 21.891, 10546.424, 407.684, 52918.675 25/05/28,13:06:36,10,09,1, 11.9,1,1, 21.891, 10546.429, 407.684, 52918.587 25/05/28,13:06:36,11,09,1, 11.9,1,1, 21.891, 10546.417, 407.720, 52918.703 25/05/28,13:06:36,12,09,1, 11.9,1,1, 21.891, 10546.422, 407.681, 52918.590 25/05/28,13:06:36,13,09,1, 11.9,1,1, 21.891, 10546.432, 407.683, 52918.685 25/05/28,13:06:36,14,09,1, 11.9,1,1, 21.891, 10546.424, 407.686, 52918.644 25/05/28,13:06:36,15,09,1, 11.9,1,1, 21.891, 10546.419, 407.703, 52918.571 25/05/28,13:06:36,16,09,1, 11.9,1,1, 21.891, 10546.424, 407.696, 52918.569 25/05/28,13:06:36,17,09,1, 11.9,1,1, 21.891, 10546.446, 407.724, 52918.687 25/05/28,13:06:36,18,09,1, 11.9,1,1, 21.891, 10546.421, 407.710, 52918.684 25/05/28,13:06:36,19,09,1, 11.9,1,1, 21.891, 10546.419, 407.724, 52918.697 25/05/28,13:06:37,00,09,1, 12.0,1,1, 21.884, 10546.411, 407.724, 52918.697 25/05/28,13:06:37,01,09,1, 12.0,1,1, 21.884, 10546.422, 407.715, 52918.645 25/05/28,13:06:37,02,09,1, 12.0,1,1, 21.884, 10546.427, 407.730, 52918.669 25/05/28,13:06:37,03,09,1, 12.0,1,1, 21.884, 10546.437, 407.725, 52918.612 25/05/28,13:06:37,04,09,1, 12.0,1,1, 21.884, 10546.434, 407.726, 52918.667 25/05/28,13:06:37,05,09,1, 12.0,1,1, 21.884, 10546.434, 407.775, 52918.684 25/05/28,13:06:37,06,09,1, 12.0,1,1, 21.884, 10546.442, 407.764, 52918.685 25/05/28,13:06:37,07,09,1, 12.0,1,1, 21.884, 10546.453, 407.737, 52918.640 25/05/28,13:06:37,08,09,1, 12.0,1,1, 21.884, 10546.447, 407.726, 52918.453 25/05/28,13:06:37,09,09,1, 12.0,1,1, 21.884, 10546.405, 407.756, 52918.586 25/05/28,13:06:37,10,09,1, 12.0,1,1, 21.884, 10546.464, 407.739, 52918.612 25/05/28,13:06:37,11,09,1, 12.0,1,1, 21.884, 10546.431, 407.737, 52918.727 25/05/28,13:06:37,12,09,1, 12.0,1,1, 21.884, 10546.443, 407.762, 52918.721 25/05/28,13:06:37,13,09,1, 12.0,1,1, 21.884, 10546.435, 407.750, 52918.634 25/05/28,13:06:37,14,09,1, 12.0,1,1, 21.884, 10546.447, 407.757, 52918.627 25/05/28,13:06:37,15,09,1, 12.0,1,1, 21.884, 10546.464, 407.752, 52918.648 25/05/28,13:06:37,16,09,1, 12.0,1,1, 21.884, 10546.459, 407.750, 52918.644 25/05/28,13:06:37,17,09,1, 12.0,1,1, 21.884, 10546.441, 407.756, 52918.631 25/05/28,13:06:37,18,09,1, 12.0,1,1, 21.884, 10546.454, 407.769, 52918.644 25/05/28,13:06:37,19,09,1, 12.0,1,1, 21.884, 10546.429, 407.773, 52918.711 25/05/28,13:06:38,00,09,1, 11.9,1,1, 21.887, 10546.428, 407.773, 52918.711 25/05/28,13:06:38,01,09,1, 11.9,1,1, 21.887, 10546.449, 407.769, 52918.664 25/05/28,13:06:38,02,09,1, 11.9,1,1, 21.887, 10546.418, 407.778, 52918.678 25/05/28,13:06:38,03,09,1, 11.9,1,1, 21.887, 10546.407, 407.778, 52918.596 25/05/28,13:06:38,04,09,1, 11.9,1,1, 21.887, 10546.445, 407.782, 52918.658 25/05/28,13:06:38,05,09,1, 11.9,1,1, 21.887, 10546.472, 407.787, 52918.689 25/05/28,13:06:38,06,09,1, 11.9,1,1, 21.887, 10546.461, 407.775, 52918.706 25/05/28,13:06:38,07,09,1, 11.9,1,1, 21.887, 10546.451, 407.782, 52918.648 25/05/28,13:06:38,08,09,1, 11.9,1,1, 21.887, 10546.434, 407.792, 52918.673 25/05/28,13:06:38,09,09,1, 11.9,1,1, 21.887, 10546.442, 407.770, 52918.661 25/05/28,13:06:38,10,09,1, 11.9,1,1, 21.887, 10546.444, 407.783, 52918.663 25/05/28,13:06:38,11,09,1, 11.9,1,1, 21.887, 10546.427, 407.787, 52918.636 25/05/28,13:06:38,12,09,1, 11.9,1,1, 21.887, 10546.440, 407.788, 52918.592 25/05/28,13:06:38,13,09,1, 11.9,1,1, 21.887, 10546.434, 407.793, 52918.618 25/05/28,13:06:38,14,09,1, 11.9,1,1, 21.887, 10546.445, 407.797, 52918.653 25/05/28,13:06:38,15,09,1, 11.9,1,1, 21.887, 10546.470, 407.798, 52918.728 25/05/28,13:06:38,16,09,1, 11.9,1,1, 21.887, 10546.456, 407.798, 52918.619 25/05/28,13:06:38,17,09,1, 11.9,1,1, 21.887, 10546.458, 407.785, 52918.649 25/05/28,13:06:38,18,09,1, 11.9,1,1, 21.887, 10546.443, 407.805, 52918.600 25/05/28,13:06:38,19,09,1, 11.9,1,1, 21.887, 10546.438, 407.798, 52918.615 25/05/28,13:06:39,00,09,1, 12.0,1,1, 21.888, 10546.436, 407.798, 52918.615 25/05/28,13:06:39,01,09,1, 12.0,1,1, 21.888, 10546.456, 407.785, 52918.641 25/05/28,13:06:39,02,09,1, 12.0,1,1, 21.888, 10546.453, 407.778, 52918.580 25/05/28,13:06:39,03,09,1, 12.0,1,1, 21.888, 10546.434, 407.811, 52918.628 25/05/28,13:06:39,04,09,1, 12.0,1,1, 21.888, 10546.439, 407.821, 52918.671 25/05/28,13:06:39,05,09,1, 12.0,1,1, 21.888, 10546.435, 407.794, 52918.657 25/05/28,13:06:39,06,09,1, 12.0,1,1, 21.888, 10546.446, 407.825, 52918.648 25/05/28,13:06:39,07,09,1, 12.0,1,1, 21.888, 10546.479, 407.834, 52918.603 25/05/28,13:06:39,08,09,1, 12.0,1,1, 21.888, 10546.461, 407.825, 52918.657 25/05/28,13:06:39,09,09,1, 12.0,1,1, 21.888, 10546.473, 407.848, 52918.662 25/05/28,13:06:39,10,09,1, 12.0,1,1, 21.888, 10546.455, 407.824, 52918.640 25/05/28,13:06:39,11,09,1, 12.0,1,1, 21.888, 10546.454, 407.816, 52918.623 25/05/28,13:06:39,12,09,1, 12.0,1,1, 21.888, 10546.444, 407.819, 52918.627 25/05/28,13:06:39,13,09,1, 12.0,1,1, 21.888, 10546.453, 407.837, 52918.626 25/05/28,13:06:39,14,09,1, 12.0,1,1, 21.888, 10546.487, 407.829, 52918.718 25/05/28,13:06:39,15,09,1, 12.0,1,1, 21.888, 10546.459, 407.811, 52918.651 25/05/28,13:06:39,16,09,1, 12.0,1,1, 21.888, 10546.460, 407.833, 52918.707 25/05/28,13:06:39,17,09,1, 12.0,1,1, 21.888, 10546.459, 407.833, 52918.594 25/05/28,13:06:39,18,09,1, 12.0,1,1, 21.888, 10546.466, 407.840, 52918.656 25/05/28,13:06:39,19,09,1, 12.0,1,1, 21.888, 10546.461, 407.851, 52918.668 25/05/28,13:06:40,00,09,1, 12.0,1,1, 21.891, 10546.453, 407.851, 52918.668 25/05/28,13:06:40,01,09,1, 12.0,1,1, 21.891, 10546.473, 407.810, 52918.658 25/05/28,13:06:40,02,09,1, 12.0,1,1, 21.891, 10546.515, 407.851, 52918.702 25/05/28,13:06:40,03,09,1, 12.0,1,1, 21.891, 10546.486, 407.822, 52918.683 25/05/28,13:06:40,04,09,1, 12.0,1,1, 21.891, 10546.467, 407.843, 52918.672 25/05/28,13:06:40,05,09,1, 12.0,1,1, 21.891, 10546.480, 407.824, 52918.712 25/05/28,13:06:40,06,09,1, 12.0,1,1, 21.891, 10546.481, 407.816, 52918.728 25/05/28,13:06:40,07,09,1, 12.0,1,1, 21.891, 10546.479, 407.854, 52918.716 25/05/28,13:06:40,08,09,1, 12.0,1,1, 21.891, 10546.481, 407.835, 52918.705 25/05/28,13:06:40,09,09,1, 12.0,1,1, 21.891, 10546.480, 407.841, 52918.704 25/05/28,13:06:40,10,09,1, 12.0,1,1, 21.891, 10546.472, 407.851, 52918.649 25/05/28,13:06:40,11,09,1, 12.0,1,1, 21.891, 10546.508, 407.837, 52918.675 25/05/28,13:06:40,12,09,1, 12.0,1,1, 21.891, 10546.512, 407.841, 52918.718 25/05/28,13:06:40,13,09,1, 12.0,1,1, 21.891, 10546.503, 407.855, 52918.641 25/05/28,13:06:40,14,09,1, 12.0,1,1, 21.891, 10546.491, 407.850, 52918.726 25/05/28,13:06:40,15,09,1, 12.0,1,1, 21.891, 10546.519, 407.880, 52918.721 25/05/28,13:06:40,16,09,1, 12.0,1,1, 21.891, 10546.502, 407.859, 52918.720 25/05/28,13:06:40,17,09,1, 12.0,1,1, 21.891, 10546.493, 407.855, 52918.688 25/05/28,13:06:40,18,09,1, 12.0,1,1, 21.891, 10546.492, 407.860, 52918.680 25/05/28,13:06:40,19,09,1, 12.0,1,1, 21.891, 10546.506, 407.844, 52918.615 25/05/28,13:06:41,00,09,1, 12.0,1,1, 21.885, 10546.503, 407.844, 52918.615 25/05/28,13:06:41,01,09,1, 12.0,1,1, 21.885, 10546.514, 407.879, 52918.750 25/05/28,13:06:41,02,09,1, 12.0,1,1, 21.885, 10546.517, 407.894, 52918.659 25/05/28,13:06:41,03,09,1, 12.0,1,1, 21.885, 10546.521, 407.896, 52918.657 25/05/28,13:06:41,04,09,1, 12.0,1,1, 21.885, 10546.541, 407.877, 52918.728 25/05/28,13:06:41,05,09,1, 12.0,1,1, 21.885, 10546.518, 407.889, 52918.723 25/05/28,13:06:41,06,09,1, 12.0,1,1, 21.885, 10546.536, 407.901, 52918.685 25/05/28,13:06:41,07,09,1, 12.0,1,1, 21.885, 10546.516, 407.896, 52918.726 25/05/28,13:06:41,08,09,1, 12.0,1,1, 21.885, 10546.527, 407.893, 52918.726 25/05/28,13:06:41,09,09,1, 12.0,1,1, 21.885, 10546.539, 407.871, 52918.714 25/05/28,13:06:41,10,09,1, 12.0,1,1, 21.885, 10546.514, 407.899, 52918.708 25/05/28,13:06:41,11,09,1, 12.0,1,1, 21.885, 10546.517, 407.893, 52918.700 25/05/28,13:06:41,12,09,1, 12.0,1,1, 21.885, 10546.532, 407.891, 52918.635 25/05/28,13:06:41,13,09,1, 12.0,1,1, 21.885, 10546.532, 407.902, 52918.701 25/05/28,13:06:41,14,09,1, 12.0,1,1, 21.885, 10546.531, 407.897, 52918.698 25/05/28,13:06:41,15,09,1, 12.0,1,1, 21.885, 10546.537, 407.905, 52918.769 25/05/28,13:06:41,16,09,1, 12.0,1,1, 21.885, 10546.517, 407.903, 52918.757 25/05/28,13:06:41,17,09,1, 12.0,1,1, 21.885, 10546.548, 407.888, 52918.704 25/05/28,13:06:41,18,09,1, 12.0,1,1, 21.885, 10546.554, 407.892, 52918.752 25/05/28,13:06:41,19,09,1, 12.0,1,1, 21.885, 10546.531, 407.893, 52918.692 25/05/28,13:06:42,00,09,1, 11.9,1,1, 21.887, 10546.528, 407.893, 52918.692 25/05/28,13:06:42,01,09,1, 11.9,1,1, 21.887, 10546.523, 407.909, 52918.747 25/05/28,13:06:42,02,09,1, 11.9,1,1, 21.887, 10546.523, 407.897, 52918.727 25/05/28,13:06:42,03,09,1, 11.9,1,1, 21.887, 10546.532, 407.904, 52918.767 25/05/28,13:06:42,04,09,1, 11.9,1,1, 21.887, 10546.539, 407.910, 52918.762 25/05/28,13:06:42,05,09,1, 11.9,1,1, 21.887, 10546.527, 407.930, 52918.782 25/05/28,13:06:42,06,09,1, 11.9,1,1, 21.887, 10546.536, 407.916, 52918.737 25/05/28,13:06:42,07,09,1, 11.9,1,1, 21.887, 10546.524, 407.916, 52918.717 25/05/28,13:06:42,08,09,1, 11.9,1,1, 21.887, 10546.549, 407.907, 52918.721 25/05/28,13:06:42,09,09,1, 11.9,1,1, 21.887, 10546.519, 407.916, 52918.750 25/05/28,13:06:42,10,09,1, 11.9,1,1, 21.887, 10546.518, 407.927, 52918.794 25/05/28,13:06:42,11,09,1, 11.9,1,1, 21.887, 10546.551, 407.919, 52918.809 25/05/28,13:06:42,12,09,1, 11.9,1,1, 21.887, 10546.538, 407.905, 52918.666 25/05/28,13:06:42,13,09,1, 11.9,1,1, 21.887, 10546.531, 407.906, 52918.736 25/05/28,13:06:42,14,09,1, 11.9,1,1, 21.887, 10546.548, 407.920, 52918.720 25/05/28,13:06:42,15,09,1, 11.9,1,1, 21.887, 10546.539, 407.916, 52918.715 25/05/28,13:06:42,16,09,1, 11.9,1,1, 21.887, 10546.542, 407.954, 52918.748 25/05/28,13:06:42,17,09,1, 11.9,1,1, 21.887, 10546.557, 407.922, 52918.791 25/05/28,13:06:42,18,09,1, 11.9,1,1, 21.887, 10546.559, 407.930, 52918.700 25/05/28,13:06:42,19,09,1, 11.9,1,1, 21.887, 10546.554, 407.936, 52918.682 25/05/28,13:06:43,00,09,1, 11.9,1,1, 21.888, 10546.553, 407.936, 52918.682 25/05/28,13:06:43,01,09,1, 11.9,1,1, 21.888, 10546.549, 407.914, 52918.715 25/05/28,13:06:43,02,09,1, 11.9,1,1, 21.888, 10546.559, 407.923, 52918.700 25/05/28,13:06:43,03,09,1, 11.9,1,1, 21.888, 10546.566, 407.943, 52918.734 25/05/28,13:06:43,04,09,1, 11.9,1,1, 21.888, 10546.552, 407.936, 52918.699 25/05/28,13:06:43,05,09,1, 11.9,1,1, 21.888, 10546.580, 407.939, 52918.763 25/05/28,13:06:43,06,09,1, 11.9,1,1, 21.888, 10546.574, 407.945, 52918.661 25/05/28,13:06:43,07,09,1, 11.9,1,1, 21.888, 10546.557, 407.936, 52918.778 25/05/28,13:06:43,08,09,1, 11.9,1,1, 21.888, 10546.566, 407.915, 52918.716 25/05/28,13:06:43,09,09,1, 11.9,1,1, 21.888, 10546.560, 407.932, 52918.777 25/05/28,13:06:43,10,09,1, 11.9,1,1, 21.888, 10546.588, 407.944, 52918.811 25/05/28,13:06:43,11,09,1, 11.9,1,1, 21.888, 10546.578, 407.933, 52918.682 25/05/28,13:06:43,12,09,1, 11.9,1,1, 21.888, 10546.565, 407.930, 52918.790 25/05/28,13:06:43,13,09,1, 11.9,1,1, 21.888, 10546.571, 407.955, 52918.795 25/05/28,13:06:43,14,09,1, 11.9,1,1, 21.888, 10546.583, 407.941, 52918.824 25/05/28,13:06:43,15,09,1, 11.9,1,1, 21.888, 10546.587, 407.927, 52918.713 25/05/28,13:06:43,16,09,1, 11.9,1,1, 21.888, 10546.600, 407.957, 52918.734 25/05/28,13:06:43,17,09,1, 11.9,1,1, 21.888, 10546.571, 407.931, 52918.739 25/05/28,13:06:43,18,09,1, 11.9,1,1, 21.888, 10546.599, 407.959, 52918.724 25/05/28,13:06:43,19,09,1, 11.9,1,1, 21.888, 10546.608, 407.972, 52918.747 25/05/28,13:06:44,00,09,1, 12.0,1,1, 21.888, 10546.603, 407.972, 52918.747 25/05/28,13:06:44,01,09,1, 12.0,1,1, 21.888, 10546.584, 407.965, 52918.737 25/05/28,13:06:44,02,09,1, 12.0,1,1, 21.888, 10546.597, 407.961, 52918.755 25/05/28,13:06:44,03,09,1, 12.0,1,1, 21.888, 10546.607, 407.950, 52918.837 25/05/28,13:06:44,04,09,1, 12.0,1,1, 21.888, 10546.620, 407.966, 52918.745 25/05/28,13:06:44,05,09,1, 12.0,1,1, 21.888, 10546.587, 407.948, 52918.792 25/05/28,13:06:44,06,09,1, 12.0,1,1, 21.888, 10546.603, 407.961, 52918.741 25/05/28,13:06:44,07,09,1, 12.0,1,1, 21.888, 10546.587, 407.944, 52918.730 25/05/28,13:06:44,08,09,1, 12.0,1,1, 21.888, 10546.594, 407.965, 52918.757 25/05/28,13:06:44,09,09,1, 12.0,1,1, 21.888, 10546.590, 407.981, 52918.711 25/05/28,13:06:44,10,09,1, 12.0,1,1, 21.888, 10546.621, 407.965, 52918.722 25/05/28,13:06:44,11,09,1, 12.0,1,1, 21.888, 10546.618, 407.959, 52918.785 25/05/28,13:06:44,12,09,1, 12.0,1,1, 21.888, 10546.635, 407.997, 52918.817 25/05/28,13:06:44,13,09,1, 12.0,1,1, 21.888, 10546.625, 407.972, 52918.797 25/05/28,13:06:44,14,09,1, 12.0,1,1, 21.888, 10546.647, 407.984, 52918.776 25/05/28,13:06:44,15,09,1, 12.0,1,1, 21.888, 10546.639, 407.980, 52918.743 25/05/28,13:06:44,16,09,1, 12.0,1,1, 21.888, 10546.640, 408.007, 52918.825 25/05/28,13:06:44,17,09,1, 12.0,1,1, 21.888, 10546.650, 407.995, 52918.757 25/05/28,13:06:44,18,09,1, 12.0,1,1, 21.888, 10546.652, 407.997, 52918.740 25/05/28,13:06:44,19,09,1, 12.0,1,1, 21.888, 10546.668, 407.969, 52918.749 25/05/28,13:06:45,00,09,1, 12.0,1,1, 21.886, 10546.662, 407.969, 52918.749 25/05/28,13:06:45,01,09,1, 12.0,1,1, 21.886, 10546.634, 407.989, 52918.778 25/05/28,13:06:45,02,09,1, 12.0,1,1, 21.886, 10546.623, 407.987, 52918.770 25/05/28,13:06:45,03,09,1, 12.0,1,1, 21.886, 10546.660, 408.014, 52918.838 25/05/28,13:06:45,04,09,1, 12.0,1,1, 21.886, 10546.656, 407.993, 52918.740 25/05/28,13:06:45,05,09,1, 12.0,1,1, 21.886, 10546.636, 408.015, 52918.755 25/05/28,13:06:45,06,09,1, 12.0,1,1, 21.886, 10546.664, 407.993, 52918.784 25/05/28,13:06:45,07,09,1, 12.0,1,1, 21.886, 10546.651, 408.003, 52918.797 25/05/28,13:06:45,08,09,1, 12.0,1,1, 21.886, 10546.673, 407.995, 52918.764 25/05/28,13:06:45,09,09,1, 12.0,1,1, 21.886, 10546.644, 408.008, 52918.763 25/05/28,13:06:45,10,09,1, 12.0,1,1, 21.886, 10546.662, 407.992, 52918.715 25/05/28,13:06:45,11,09,1, 12.0,1,1, 21.886, 10546.661, 407.984, 52918.752 25/05/28,13:06:45,12,09,1, 12.0,1,1, 21.886, 10546.658, 408.000, 52918.761 25/05/28,13:06:45,13,09,1, 12.0,1,1, 21.886, 10546.679, 408.005, 52918.835 25/05/28,13:06:45,14,09,1, 12.0,1,1, 21.886, 10546.652, 407.988, 52918.733 25/05/28,13:06:45,15,09,1, 12.0,1,1, 21.886, 10546.665, 407.991, 52918.706 25/05/28,13:06:45,16,09,1, 12.0,1,1, 21.886, 10546.687, 407.992, 52918.767 25/05/28,13:06:45,17,09,1, 12.0,1,1, 21.886, 10546.683, 407.988, 52918.749 25/05/28,13:06:45,18,09,1, 12.0,1,1, 21.886, 10546.664, 407.999, 52918.739 25/05/28,13:06:45,19,09,1, 12.0,1,1, 21.886, 10546.666, 408.001, 52918.792 25/05/28,13:06:46,00,09,1, 11.9,1,1, 21.889, 10546.662, 408.001, 52918.792 25/05/28,13:06:46,01,09,1, 11.9,1,1, 21.889, 10546.662, 407.991, 52918.812 25/05/28,13:06:46,02,09,1, 11.9,1,1, 21.889, 10546.671, 408.013, 52918.766 25/05/28,13:06:46,03,09,1, 11.9,1,1, 21.889, 10546.688, 408.002, 52918.819 25/05/28,13:06:46,04,09,1, 11.9,1,1, 21.889, 10546.674, 408.011, 52918.739 25/05/28,13:06:46,05,09,1, 11.9,1,1, 21.889, 10546.675, 408.015, 52918.777 25/05/28,13:06:46,06,09,1, 11.9,1,1, 21.889, 10546.661, 408.003, 52918.725 25/05/28,13:06:46,07,09,1, 11.9,1,1, 21.889, 10546.662, 407.979, 52918.808 25/05/28,13:06:46,08,09,1, 11.9,1,1, 21.889, 10546.688, 407.984, 52918.723 25/05/28,13:06:46,09,09,1, 11.9,1,1, 21.889, 10546.671, 408.019, 52918.740 25/05/28,13:06:46,10,09,1, 11.9,1,1, 21.889, 10546.654, 407.993, 52918.776 25/05/28,13:06:46,11,09,1, 11.9,1,1, 21.889, 10546.680, 408.019, 52918.805 25/05/28,13:06:46,12,09,1, 11.9,1,1, 21.889, 10546.707, 408.013, 52918.752 25/05/28,13:06:46,13,09,1, 11.9,1,1, 21.889, 10546.677, 408.015, 52918.785 25/05/28,13:06:46,14,09,1, 11.9,1,1, 21.889, 10546.685, 408.030, 52918.802 25/05/28,13:06:46,15,09,1, 11.9,1,1, 21.889, 10546.689, 408.030, 52918.774 25/05/28,13:06:46,16,09,1, 11.9,1,1, 21.889, 10546.672, 408.039, 52918.785 25/05/28,13:06:46,17,09,1, 11.9,1,1, 21.889, 10546.701, 407.994, 52918.833 25/05/28,13:06:46,18,09,1, 11.9,1,1, 21.889, 10546.671, 408.025, 52918.788 25/05/28,13:06:46,19,09,1, 11.9,1,1, 21.889, 10546.675, 408.023, 52918.837 25/05/28,13:06:47,00,09,1, 11.8,1,1, 21.891, 10546.670, 408.023, 52918.837 25/05/28,13:06:47,01,09,1, 11.8,1,1, 21.891, 10546.687, 408.017, 52918.832 25/05/28,13:06:47,02,09,1, 11.8,1,1, 21.891, 10546.682, 408.020, 52918.740 25/05/28,13:06:47,03,09,1, 11.8,1,1, 21.891, 10546.699, 408.019, 52918.853 25/05/28,13:06:47,04,09,1, 11.8,1,1, 21.891, 10546.705, 408.020, 52918.807 25/05/28,13:06:47,05,09,1, 11.8,1,1, 21.891, 10546.705, 408.025, 52918.772 25/05/28,13:06:47,06,09,1, 11.8,1,1, 21.891, 10546.699, 408.061, 52918.886 25/05/28,13:06:47,07,09,1, 11.8,1,1, 21.891, 10546.691, 408.027, 52918.809 25/05/28,13:06:47,08,09,1, 11.8,1,1, 21.891, 10546.651, 408.013, 52918.743 25/05/28,13:06:47,09,09,1, 11.8,1,1, 21.891, 10546.687, 408.030, 52918.850 25/05/28,13:06:47,10,09,1, 11.8,1,1, 21.891, 10546.680, 408.014, 52918.863 25/05/28,13:06:47,11,09,1, 11.8,1,1, 21.891, 10546.694, 408.029, 52918.782 25/05/28,13:06:47,12,09,1, 11.8,1,1, 21.891, 10546.702, 408.012, 52918.815 25/05/28,13:06:47,13,09,1, 11.8,1,1, 21.891, 10546.680, 408.016, 52918.870 25/05/28,13:06:47,14,09,1, 11.8,1,1, 21.891, 10546.683, 408.044, 52918.835 25/05/28,13:06:47,15,09,1, 11.8,1,1, 21.891, 10546.681, 408.031, 52918.794 25/05/28,13:06:47,16,09,1, 11.8,1,1, 21.891, 10546.704, 408.048, 52918.800 25/05/28,13:06:47,17,09,1, 11.8,1,1, 21.891, 10546.685, 408.043, 52918.753 25/05/28,13:06:47,18,09,1, 11.8,1,1, 21.891, 10546.673, 408.039, 52918.787 25/05/28,13:06:47,19,09,1, 11.8,1,1, 21.891, 10546.650, 408.039, 52918.815 25/05/28,13:06:48,00,09,1, 11.9,1,1, 21.891, 10546.645, 408.039, 52918.815 25/05/28,13:06:48,01,09,1, 11.9,1,1, 21.891, 10546.662, 408.037, 52918.762 25/05/28,13:06:48,02,09,1, 11.9,1,1, 21.891, 10546.676, 408.056, 52918.817 25/05/28,13:06:48,03,09,1, 11.9,1,1, 21.891, 10546.662, 408.036, 52918.853 25/05/28,13:06:48,04,09,1, 11.9,1,1, 21.891, 10546.656, 408.027, 52918.825 25/05/28,13:06:48,05,09,1, 11.9,1,1, 21.891, 10546.656, 408.072, 52918.816 25/05/28,13:06:48,06,09,1, 11.9,1,1, 21.891, 10546.663, 408.077, 52918.782 25/05/28,13:06:48,07,09,1, 11.9,1,1, 21.891, 10546.651, 408.027, 52918.767 25/05/28,13:06:48,08,09,1, 11.9,1,1, 21.891, 10546.681, 408.026, 52918.650 25/05/28,13:06:48,09,09,1, 11.9,1,1, 21.891, 10546.636, 408.053, 52918.818 25/05/28,13:06:48,10,09,1, 11.9,1,1, 21.891, 10546.633, 408.069, 52918.763 25/05/28,13:06:48,11,09,1, 11.9,1,1, 21.891, 10546.651, 408.034, 52918.834 25/05/28,13:06:48,12,09,1, 11.9,1,1, 21.891, 10546.639, 408.054, 52918.793 25/05/28,13:06:48,13,09,1, 11.9,1,1, 21.891, 10546.626, 408.074, 52918.801 25/05/28,13:06:48,14,09,1, 11.9,1,1, 21.891, 10546.653, 408.050, 52918.735 25/05/28,13:06:48,15,09,1, 11.9,1,1, 21.891, 10546.608, 408.044, 52918.728 25/05/28,13:06:48,16,09,1, 11.9,1,1, 21.891, 10546.646, 408.077, 52918.802 25/05/28,13:06:48,17,09,1, 11.9,1,1, 21.891, 10546.625, 408.077, 52918.824 25/05/28,13:06:48,18,09,1, 11.9,1,1, 21.891, 10546.605, 408.069, 52918.766 25/05/28,13:06:48,19,09,1, 11.9,1,1, 21.891, 10546.617, 408.054, 52918.839 25/05/28,13:06:49,00,09,1, 11.8,1,1, 21.890, 10546.612, 408.054, 52918.839 25/05/28,13:06:49,01,09,1, 11.8,1,1, 21.890, 10546.612, 408.060, 52918.776 25/05/28,13:06:49,02,09,1, 11.8,1,1, 21.890, 10546.602, 408.057, 52918.817 25/05/28,13:06:49,03,09,1, 11.8,1,1, 21.890, 10546.601, 408.069, 52918.795 25/05/28,13:06:49,04,09,1, 11.8,1,1, 21.890, 10546.611, 408.047, 52918.786 25/05/28,13:06:49,05,09,1, 11.8,1,1, 21.890, 10546.596, 408.071, 52918.777 25/05/28,13:06:49,06,09,1, 11.8,1,1, 21.890, 10546.608, 408.053, 52918.774 25/05/28,13:06:49,07,09,1, 11.8,1,1, 21.890, 10546.585, 408.051, 52918.766 25/05/28,13:06:49,08,09,1, 11.8,1,1, 21.890, 10546.603, 408.069, 52918.778 25/05/28,13:06:49,09,09,1, 11.8,1,1, 21.890, 10546.566, 408.076, 52918.834 25/05/28,13:06:49,10,09,1, 11.8,1,1, 21.890, 10546.587, 408.062, 52918.866 25/05/28,13:06:49,11,09,1, 11.8,1,1, 21.890, 10546.570, 408.058, 52918.859 25/05/28,13:06:49,12,09,1, 11.8,1,1, 21.890, 10546.583, 408.059, 52918.792 25/05/28,13:06:49,13,09,1, 11.8,1,1, 21.890, 10546.558, 408.082, 52918.811 25/05/28,13:06:49,14,09,1, 11.8,1,1, 21.890, 10546.559, 408.078, 52918.840 25/05/28,13:06:49,15,09,1, 11.8,1,1, 21.890, 10546.564, 408.088, 52918.829 25/05/28,13:06:49,16,09,1, 11.8,1,1, 21.890, 10546.568, 408.107, 52918.862 25/05/28,13:06:49,17,09,1, 11.8,1,1, 21.890, 10546.569, 408.088, 52918.776 25/05/28,13:06:49,18,09,1, 11.8,1,1, 21.890, 10546.556, 408.081, 52918.840 25/05/28,13:06:49,19,09,1, 11.8,1,1, 21.890, 10546.521, 408.066, 52918.796 25/05/28,13:06:50,00,09,1, 11.9,1,1, 21.891, 10546.520, 408.066, 52918.796 25/05/28,13:06:50,01,09,1, 11.9,1,1, 21.891, 10546.522, 408.104, 52918.824 25/05/28,13:06:50,02,09,1, 11.9,1,1, 21.891, 10546.528, 408.097, 52918.858 25/05/28,13:06:50,03,09,1, 11.9,1,1, 21.891, 10546.535, 408.094, 52918.860 25/05/28,13:06:50,04,09,1, 11.9,1,1, 21.891, 10546.522, 408.086, 52918.752 25/05/28,13:06:50,05,09,1, 11.9,1,1, 21.891, 10546.542, 408.101, 52918.809 25/05/28,13:06:50,06,09,1, 11.9,1,1, 21.891, 10546.532, 408.105, 52918.830 25/05/28,13:06:50,07,09,1, 11.9,1,1, 21.891, 10546.512, 408.085, 52918.786 25/05/28,13:06:50,08,09,1, 11.9,1,1, 21.891, 10546.496, 408.110, 52918.823 25/05/28,13:06:50,09,09,1, 11.9,1,1, 21.891, 10546.509, 408.119, 52918.825 25/05/28,13:06:50,10,09,1, 11.9,1,1, 21.891, 10546.483, 408.117, 52918.795 25/05/28,13:06:50,11,09,1, 11.9,1,1, 21.891, 10546.504, 408.099, 52918.847 25/05/28,13:06:50,12,09,1, 11.9,1,1, 21.891, 10546.487, 408.108, 52918.792 25/05/28,13:06:50,13,09,1, 11.9,1,1, 21.891, 10546.498, 408.116, 52918.859 25/05/28,13:06:50,14,09,1, 11.9,1,1, 21.891, 10546.482, 408.099, 52918.815 25/05/28,13:06:50,15,09,1, 11.9,1,1, 21.891, 10546.469, 408.097, 52918.771 25/05/28,13:06:50,16,09,1, 11.9,1,1, 21.891, 10546.463, 408.149, 52918.835 25/05/28,13:06:50,17,09,1, 11.9,1,1, 21.891, 10546.492, 408.127, 52918.896 25/05/28,13:06:50,18,09,1, 11.9,1,1, 21.891, 10546.445, 408.120, 52918.895 25/05/28,13:06:50,19,09,1, 11.9,1,1, 21.891, 10546.481, 408.130, 52918.832 25/05/28,13:06:51,00,09,1, 11.9,1,1, 21.890, 10546.478, 408.130, 52918.832 25/05/28,13:06:51,01,09,1, 11.9,1,1, 21.890, 10546.455, 408.118, 52918.807 25/05/28,13:06:51,02,09,1, 11.9,1,1, 21.890, 10546.464, 408.113, 52918.869 25/05/28,13:06:51,03,09,1, 11.9,1,1, 21.890, 10546.458, 408.123, 52918.865 25/05/28,13:06:51,04,09,1, 11.9,1,1, 21.890, 10546.470, 408.128, 52918.849 25/05/28,13:06:51,05,09,1, 11.9,1,1, 21.890, 10546.437, 408.130, 52918.886 25/05/28,13:06:51,06,09,1, 11.9,1,1, 21.890, 10546.442, 408.122, 52918.751 25/05/28,13:06:51,07,09,1, 11.9,1,1, 21.890, 10546.424, 408.140, 52918.815 25/05/28,13:06:51,08,09,1, 11.9,1,1, 21.890, 10546.432, 408.129, 52918.796 25/05/28,13:06:51,09,09,1, 11.9,1,1, 21.890, 10546.440, 408.143, 52918.795 25/05/28,13:06:51,10,09,1, 11.9,1,1, 21.890, 10546.396, 408.159, 52918.860 25/05/28,13:06:51,11,09,1, 11.9,1,1, 21.890, 10546.414, 408.166, 52918.891 25/05/28,13:06:51,12,09,1, 11.9,1,1, 21.890, 10546.410, 408.166, 52918.933 25/05/28,13:06:51,13,09,1, 11.9,1,1, 21.890, 10546.407, 408.157, 52918.827 25/05/28,13:06:51,14,09,1, 11.9,1,1, 21.890, 10546.418, 408.156, 52918.892 25/05/28,13:06:51,15,09,1, 11.9,1,1, 21.890, 10546.416, 408.149, 52918.848 25/05/28,13:06:51,16,09,1, 11.9,1,1, 21.890, 10546.401, 408.150, 52918.833 25/05/28,13:06:51,17,09,1, 11.9,1,1, 21.890, 10546.409, 408.145, 52918.940 25/05/28,13:06:51,18,09,1, 11.9,1,1, 21.890, 10546.410, 408.170, 52918.895 25/05/28,13:06:51,19,09,1, 11.9,1,1, 21.890, 10546.398, 408.149, 52918.839 25/05/28,13:06:52,00,09,1, 11.9,1,1, 21.889, 10546.395, 408.149, 52918.839 25/05/28,13:06:52,01,09,1, 11.9,1,1, 21.889, 10546.408, 408.155, 52918.892 25/05/28,13:06:52,02,09,1, 11.9,1,1, 21.889, 10546.379, 408.174, 52918.886 25/05/28,13:06:52,03,09,1, 11.9,1,1, 21.889, 10546.400, 408.143, 52918.819 25/05/28,13:06:52,04,09,1, 11.9,1,1, 21.889, 10546.376, 408.196, 52918.883 25/05/28,13:06:52,05,09,1, 11.9,1,1, 21.889, 10546.383, 408.190, 52918.883 25/05/28,13:06:52,06,09,1, 11.9,1,1, 21.889, 10546.381, 408.210, 52918.941 25/05/28,13:06:52,07,09,1, 11.9,1,1, 21.889, 10546.370, 408.194, 52918.907 25/05/28,13:06:52,08,09,1, 11.9,1,1, 21.889, 10546.365, 408.210, 52918.929 25/05/28,13:06:52,09,09,1, 11.9,1,1, 21.889, 10546.369, 408.200, 52918.928 25/05/28,13:06:52,10,09,1, 11.9,1,1, 21.889, 10546.364, 408.205, 52918.871 25/05/28,13:06:52,11,09,1, 11.9,1,1, 21.889, 10546.378, 408.209, 52918.855 25/05/28,13:06:52,12,09,1, 11.9,1,1, 21.889, 10546.360, 408.221, 52918.907 25/05/28,13:06:52,13,09,1, 11.9,1,1, 21.889, 10546.371, 408.222, 52918.847 25/05/28,13:06:52,14,09,1, 11.9,1,1, 21.889, 10546.341, 408.224, 52918.970 25/05/28,13:06:52,15,09,1, 11.9,1,1, 21.889, 10546.353, 408.213, 52918.878 25/05/28,13:06:52,16,09,1, 11.9,1,1, 21.889, 10546.331, 408.204, 52918.964 25/05/28,13:06:52,17,09,1, 11.9,1,1, 21.889, 10546.361, 408.216, 52918.859 25/05/28,13:06:52,18,09,1, 11.9,1,1, 21.889, 10546.323, 408.211, 52918.904 25/05/28,13:06:52,19,09,1, 11.9,1,1, 21.889, 10546.308, 408.242, 52918.952 25/05/28,13:06:53,00,08,1, 11.9,1,1, 21.891, 10546.303, 408.242, 52918.952 25/05/28,13:06:53,01,08,1, 11.9,1,1, 21.891, 10546.323, 408.213, 52918.871 25/05/28,13:06:53,02,08,1, 11.9,1,1, 21.891, 10546.332, 408.213, 52918.968 25/05/28,13:06:53,03,08,1, 11.9,1,1, 21.891, 10546.293, 408.232, 52918.899 25/05/28,13:06:53,04,08,1, 11.9,1,1, 21.891, 10546.299, 408.230, 52918.922 25/05/28,13:06:53,05,08,1, 11.9,1,1, 21.891, 10546.320, 408.242, 52918.899 25/05/28,13:06:53,06,08,1, 11.9,1,1, 21.891, 10546.309, 408.216, 52918.861 25/05/28,13:06:53,07,08,1, 11.9,1,1, 21.891, 10546.307, 408.222, 52918.923 25/05/28,13:06:53,08,08,1, 11.9,1,1, 21.891, 10546.272, 408.245, 52918.843 25/05/28,13:06:53,09,08,1, 11.9,1,1, 21.891, 10546.292, 408.214, 52918.939 25/05/28,13:06:53,10,08,1, 11.9,1,1, 21.891, 10546.283, 408.219, 52918.872 25/05/28,13:06:53,11,08,1, 11.9,1,1, 21.891, 10546.279, 408.234, 52918.911 25/05/28,13:06:53,12,08,1, 11.9,1,1, 21.891, 10546.269, 408.232, 52918.888 25/05/28,13:06:53,13,08,1, 11.9,1,1, 21.891, 10546.299, 408.235, 52918.893 25/05/28,13:06:53,14,08,1, 11.9,1,1, 21.891, 10546.307, 408.204, 52918.862 25/05/28,13:06:53,15,08,1, 11.9,1,1, 21.891, 10546.285, 408.229, 52918.871 25/05/28,13:06:53,16,08,1, 11.9,1,1, 21.891, 10546.267, 408.240, 52918.906 25/05/28,13:06:53,17,08,1, 11.9,1,1, 21.891, 10546.282, 408.244, 52918.874 25/05/28,13:06:53,18,08,1, 11.9,1,1, 21.891, 10546.253, 408.235, 52918.933 25/05/28,13:06:53,19,08,1, 11.9,1,1, 21.891, 10546.260, 408.239, 52918.852 25/05/28,13:06:54,00,09,1, 11.9,1,1, 21.894, 10546.253, 408.239, 52918.852 25/05/28,13:06:54,01,09,1, 11.9,1,1, 21.894, 10546.269, 408.258, 52918.851 25/05/28,13:06:54,02,09,1, 11.9,1,1, 21.894, 10546.263, 408.253, 52918.936 25/05/28,13:06:54,03,09,1, 11.9,1,1, 21.894, 10546.281, 408.244, 52918.900 25/05/28,13:06:54,04,09,1, 11.9,1,1, 21.894, 10546.256, 408.244, 52918.936 25/05/28,13:06:54,05,09,1, 11.9,1,1, 21.894, 10546.242, 408.252, 52918.881 25/05/28,13:06:54,06,09,1, 11.9,1,1, 21.894, 10546.273, 408.235, 52918.888 25/05/28,13:06:54,07,09,1, 11.9,1,1, 21.894, 10546.252, 408.249, 52918.922 25/05/28,13:06:54,08,09,1, 11.9,1,1, 21.894, 10546.257, 408.278, 52918.963 25/05/28,13:06:54,09,09,1, 11.9,1,1, 21.894, 10546.244, 408.238, 52918.878 25/05/28,13:06:54,10,09,1, 11.9,1,1, 21.894, 10546.244, 408.240, 52918.958 25/05/28,13:06:54,11,09,1, 11.9,1,1, 21.894, 10546.253, 408.267, 52918.925 25/05/28,13:06:54,12,09,1, 11.9,1,1, 21.894, 10546.237, 408.264, 52918.888 25/05/28,13:06:54,13,09,1, 11.9,1,1, 21.894, 10546.241, 408.244, 52918.884 25/05/28,13:06:54,14,09,1, 11.9,1,1, 21.894, 10546.237, 408.258, 52918.878 25/05/28,13:06:54,15,09,1, 11.9,1,1, 21.894, 10546.213, 408.266, 52918.909 25/05/28,13:06:54,16,09,1, 11.9,1,1, 21.894, 10546.238, 408.264, 52918.976 25/05/28,13:06:54,17,09,1, 11.9,1,1, 21.894, 10546.241, 408.276, 52918.871 25/05/28,13:06:54,18,09,1, 11.9,1,1, 21.894, 10546.226, 408.287, 52918.879 25/05/28,13:06:54,19,09,1, 11.9,1,1, 21.894, 10546.216, 408.247, 52918.883 25/05/28,13:06:55,00,09,1, 11.9,1,1, 21.883, 10546.211, 408.247, 52918.883 25/05/28,13:06:55,01,09,1, 11.9,1,1, 21.883, 10546.192, 408.248, 52918.862 25/05/28,13:06:55,02,09,1, 11.9,1,1, 21.883, 10546.202, 408.256, 52918.901 25/05/28,13:06:55,03,09,1, 11.9,1,1, 21.883, 10546.233, 408.277, 52918.965 25/05/28,13:06:55,04,09,1, 11.9,1,1, 21.883, 10546.221, 408.270, 52918.920 25/05/28,13:06:55,05,09,1, 11.9,1,1, 21.883, 10546.194, 408.279, 52918.919 25/05/28,13:06:55,06,09,1, 11.9,1,1, 21.883, 10546.199, 408.316, 52918.990 25/05/28,13:06:55,07,09,1, 11.9,1,1, 21.883, 10546.171, 408.267, 52918.922 25/05/28,13:06:55,08,09,1, 11.9,1,1, 21.883, 10546.175, 408.268, 52918.943 25/05/28,13:06:55,09,09,1, 11.9,1,1, 21.883, 10546.199, 408.263, 52918.909 25/05/28,13:06:55,10,09,1, 11.9,1,1, 21.883, 10546.177, 408.296, 52919.013 25/05/28,13:06:55,11,09,1, 11.9,1,1, 21.883, 10546.185, 408.296, 52918.941 25/05/28,13:06:55,12,09,1, 11.9,1,1, 21.883, 10546.201, 408.294, 52919.000 25/05/28,13:06:55,13,09,1, 11.9,1,1, 21.883, 10546.157, 408.289, 52919.002 25/05/28,13:06:55,14,09,1, 11.9,1,1, 21.883, 10546.150, 408.291, 52919.039 25/05/28,13:06:55,15,09,1, 11.9,1,1, 21.883, 10546.152, 408.274, 52918.905 25/05/28,13:06:55,16,09,1, 11.9,1,1, 21.883, 10546.164, 408.270, 52918.942 25/05/28,13:06:55,17,09,1, 11.9,1,1, 21.883, 10546.170, 408.264, 52918.937 25/05/28,13:06:55,18,09,1, 11.9,1,1, 21.883, 10546.163, 408.279, 52918.961 25/05/28,13:06:55,19,09,1, 11.9,1,1, 21.883, 10546.137, 408.281, 52918.920 25/05/28,13:06:56,00,09,1, 11.9,1,1, 21.893, 10546.136, 408.281, 52918.920 25/05/28,13:06:56,01,09,1, 11.9,1,1, 21.893, 10546.146, 408.278, 52918.979 25/05/28,13:06:56,02,09,1, 11.9,1,1, 21.893, 10546.131, 408.264, 52918.970 25/05/28,13:06:56,03,09,1, 11.9,1,1, 21.893, 10546.151, 408.261, 52918.880 25/05/28,13:06:56,04,09,1, 11.9,1,1, 21.893, 10546.139, 408.289, 52919.035 25/05/28,13:06:56,05,09,1, 11.9,1,1, 21.893, 10546.129, 408.273, 52918.932 25/05/28,13:06:56,06,09,1, 11.9,1,1, 21.893, 10546.104, 408.282, 52918.976 25/05/28,13:06:56,07,09,1, 11.9,1,1, 21.893, 10546.101, 408.285, 52919.001 25/05/28,13:06:56,08,09,1, 11.9,1,1, 21.893, 10546.136, 408.290, 52918.999 25/05/28,13:06:56,09,09,1, 11.9,1,1, 21.893, 10546.115, 408.297, 52918.932 25/05/28,13:06:56,10,09,1, 11.9,1,1, 21.893, 10546.103, 408.266, 52918.924 25/05/28,13:06:56,11,09,1, 11.9,1,1, 21.893, 10546.111, 408.291, 52918.990 25/05/28,13:06:56,12,09,1, 11.9,1,1, 21.893, 10546.097, 408.276, 52918.913 25/05/28,13:06:56,13,09,1, 11.9,1,1, 21.893, 10546.096, 408.291, 52918.952 25/05/28,13:06:56,14,09,1, 11.9,1,1, 21.893, 10546.091, 408.277, 52918.977 25/05/28,13:06:56,15,09,1, 11.9,1,1, 21.893, 10546.087, 408.277, 52918.949 25/05/28,13:06:56,16,09,1, 11.9,1,1, 21.893, 10546.084, 408.284, 52918.954 25/05/28,13:06:56,17,09,1, 11.9,1,1, 21.893, 10546.090, 408.276, 52919.009 25/05/28,13:06:56,18,09,1, 11.9,1,1, 21.893, 10546.061, 408.275, 52918.986 25/05/28,13:06:56,19,09,1, 11.9,1,1, 21.893, 10546.079, 408.283, 52918.957 25/05/28,13:06:57,00,09,1, 11.9,1,1, 21.892, 10546.077, 408.283, 52918.957 25/05/28,13:06:57,01,09,1, 11.9,1,1, 21.892, 10546.060, 408.257, 52919.079 25/05/28,13:06:57,02,09,1, 11.9,1,1, 21.892, 10546.063, 408.294, 52919.172 25/05/28,13:06:57,03,09,1, 11.9,1,1, 21.892, 10546.052, 408.306, 52919.190 25/05/28,13:06:57,04,09,1, 11.9,1,1, 21.892, 10546.058, 408.308, 52919.121 25/05/28,13:06:57,05,09,1, 11.9,1,1, 21.892, 10546.027, 408.317, 52919.175 25/05/28,13:06:57,06,09,1, 11.9,1,1, 21.892, 10546.059, 408.302, 52919.182 25/05/28,13:06:57,07,09,1, 11.9,1,1, 21.892, 10546.026, 408.293, 52919.192 25/05/28,13:06:57,08,09,1, 11.9,1,1, 21.892, 10546.029, 408.312, 52919.178 25/05/28,13:06:57,09,09,1, 11.9,1,1, 21.892, 10546.069, 408.310, 52919.332 25/05/28,13:06:57,10,09,1, 11.9,1,1, 21.892, 10546.023, 408.285, 52919.086 25/05/28,13:06:57,11,09,1, 11.9,1,1, 21.892, 10546.016, 408.310, 52919.130 25/05/28,13:06:57,12,09,1, 11.9,1,1, 21.892, 10546.024, 408.310, 52919.141 25/05/28,13:06:57,13,09,1, 11.9,1,1, 21.892, 10546.015, 408.295, 52919.100 25/05/28,13:06:57,14,09,1, 11.9,1,1, 21.892, 10546.033, 408.312, 52919.171 25/05/28,13:06:57,15,09,1, 11.9,1,1, 21.892, 10546.020, 408.300, 52919.157 25/05/28,13:06:57,16,09,1, 11.9,1,1, 21.892, 10546.016, 408.290, 52919.178 25/05/28,13:06:57,17,09,1, 11.9,1,1, 21.892, 10546.019, 408.311, 52919.160 25/05/28,13:06:57,18,09,1, 11.9,1,1, 21.892, 10545.994, 408.293, 52919.132 25/05/28,13:06:57,19,09,1, 11.9,1,1, 21.892, 10545.987, 408.312, 52919.130 25/05/28,13:06:58,00,09,1, 11.9,1,1, 21.892, 10545.986, 408.312, 52919.130 25/05/28,13:06:58,01,09,1, 11.9,1,1, 21.892, 10545.982, 408.310, 52919.164 25/05/28,13:06:58,02,09,1, 11.9,1,1, 21.892, 10545.995, 408.315, 52919.134 25/05/28,13:06:58,03,09,1, 11.9,1,1, 21.892, 10545.977, 408.299, 52919.083 25/05/28,13:06:58,04,09,1, 11.9,1,1, 21.892, 10545.969, 408.262, 52919.126 25/05/28,13:06:58,05,09,1, 11.9,1,1, 21.892, 10545.939, 408.305, 52919.204 25/05/28,13:06:58,06,09,1, 11.9,1,1, 21.892, 10545.966, 408.297, 52919.151 25/05/28,13:06:58,07,09,1, 11.9,1,1, 21.892, 10545.973, 408.292, 52919.110 25/05/28,13:06:58,08,09,1, 11.9,1,1, 21.892, 10545.965, 408.311, 52919.187 25/05/28,13:06:58,09,09,1, 11.9,1,1, 21.892, 10545.967, 408.301, 52919.153 25/05/28,13:06:58,10,09,1, 11.9,1,1, 21.892, 10545.963, 408.305, 52919.099 25/05/28,13:06:58,11,09,1, 11.9,1,1, 21.892, 10545.947, 408.298, 52919.152 25/05/28,13:06:58,12,09,1, 11.9,1,1, 21.892, 10545.962, 408.289, 52919.185 25/05/28,13:06:58,13,09,1, 11.9,1,1, 21.892, 10545.970, 408.276, 52919.198 25/05/28,13:06:58,14,09,1, 11.9,1,1, 21.892, 10545.928, 408.290, 52919.110 25/05/28,13:06:58,15,09,1, 11.9,1,1, 21.892, 10545.945, 408.274, 52919.224 25/05/28,13:06:58,16,09,1, 11.9,1,1, 21.892, 10545.922, 408.278, 52919.216 25/05/28,13:06:58,17,09,1, 11.9,1,1, 21.892, 10545.942, 408.259, 52919.104 25/05/28,13:06:58,18,09,1, 11.9,1,1, 21.892, 10545.939, 408.266, 52919.133 25/05/28,13:06:58,19,09,1, 11.9,1,1, 21.892, 10545.938, 408.268, 52919.164 25/05/28,13:06:59,00,09,1, 12.0,1,1, 21.893, 10545.936, 408.268, 52919.164 25/05/28,13:06:59,01,09,1, 12.0,1,1, 21.893, 10545.906, 408.261, 52919.195 25/05/28,13:06:59,02,09,1, 12.0,1,1, 21.893, 10545.909, 408.288, 52919.231 25/05/28,13:06:59,03,09,1, 12.0,1,1, 21.893, 10545.908, 408.276, 52919.200 25/05/28,13:06:59,04,09,1, 12.0,1,1, 21.893, 10545.915, 408.287, 52919.188 25/05/28,13:06:59,05,09,1, 12.0,1,1, 21.893, 10545.880, 408.296, 52919.169 25/05/28,13:06:59,06,09,1, 12.0,1,1, 21.893, 10545.865, 408.291, 52919.158 25/05/28,13:06:59,07,09,1, 12.0,1,1, 21.893, 10545.864, 408.260, 52919.151 25/05/28,13:06:59,08,09,1, 12.0,1,1, 21.893, 10545.888, 408.279, 52919.271 25/05/28,13:06:59,09,09,1, 12.0,1,1, 21.893, 10545.889, 408.264, 52919.158 25/05/28,13:06:59,10,09,1, 12.0,1,1, 21.893, 10545.873, 408.257, 52919.141 25/05/28,13:06:59,11,09,1, 12.0,1,1, 21.893, 10545.850, 408.275, 52919.140 25/05/28,13:06:59,12,09,1, 12.0,1,1, 21.893, 10545.879, 408.278, 52919.215 25/05/28,13:06:59,13,09,1, 12.0,1,1, 21.893, 10545.845, 408.270, 52919.230 25/05/28,13:06:59,14,09,1, 12.0,1,1, 21.893, 10545.852, 408.273, 52919.212 25/05/28,13:06:59,15,09,1, 12.0,1,1, 21.893, 10545.845, 408.239, 52919.128 25/05/28,13:06:59,16,09,1, 12.0,1,1, 21.893, 10545.835, 408.259, 52919.159 25/05/28,13:06:59,17,09,1, 12.0,1,1, 21.893, 10545.824, 408.245, 52919.162 25/05/28,13:06:59,18,09,1, 12.0,1,1, 21.893, 10545.827, 408.274, 52919.150 25/05/28,13:06:59,19,09,1, 12.0,1,1, 21.893, 10545.830, 408.270, 52919.202 25/05/28,13:07:00,00,10,1, 12.0,1,1, 21.891, 10545.827, 408.270, 52919.202 25/05/28,13:07:00,01,10,1, 12.0,1,1, 21.891, 10545.823, 408.253, 52919.213 25/05/28,13:07:00,02,10,1, 12.0,1,1, 21.891, 10545.785, 408.198, 52919.041 25/05/28,13:07:00,03,10,1, 12.0,1,1, 21.891, 10545.792, 408.227, 52919.128 25/05/28,13:07:00,04,10,1, 12.0,1,1, 21.891, 10545.788, 408.216, 52919.047 25/05/28,13:07:00,05,10,1, 12.0,1,1, 21.891, 10545.783, 408.207, 52919.021 25/05/28,13:07:00,06,10,1, 12.0,1,1, 21.891, 10545.775, 408.221, 52919.051 25/05/28,13:07:00,07,10,1, 12.0,1,1, 21.891, 10545.762, 408.200, 52919.064 25/05/28,13:07:00,08,10,1, 12.0,1,1, 21.891, 10545.766, 408.235, 52919.068 25/05/28,13:07:00,09,10,1, 12.0,1,1, 21.891, 10545.748, 408.190, 52919.090 25/05/28,13:07:00,10,10,1, 12.0,1,1, 21.891, 10545.735, 408.214, 52919.055 25/05/28,13:07:00,11,10,1, 12.0,1,1, 21.891, 10545.730, 408.205, 52919.080 25/05/28,13:07:00,12,10,1, 12.0,1,1, 21.891, 10545.731, 408.212, 52919.061 25/05/28,13:07:00,13,10,1, 12.0,1,1, 21.891, 10545.711, 408.200, 52919.061 25/05/28,13:07:00,14,10,1, 12.0,1,1, 21.891, 10545.724, 408.198, 52919.102 25/05/28,13:07:00,15,10,1, 12.0,1,1, 21.891, 10545.735, 408.194, 52919.038 25/05/28,13:07:00,16,10,1, 12.0,1,1, 21.891, 10545.737, 408.185, 52918.986 25/05/28,13:07:00,17,10,1, 12.0,1,1, 21.891, 10545.714, 408.167, 52919.003 25/05/28,13:07:00,18,10,1, 12.0,1,1, 21.891, 10545.719, 408.181, 52919.041 25/05/28,13:07:00,19,10,1, 12.0,1,1, 21.891, 10545.699, 408.196, 52919.001 25/05/28,13:07:01,00,10,1, 11.9,1,1, 21.891, 10545.694, 408.196, 52919.001 25/05/28,13:07:01,01,10,1, 11.9,1,1, 21.891, 10545.684, 408.181, 52919.083 25/05/28,13:07:01,02,10,1, 11.9,1,1, 21.891, 10545.679, 408.190, 52919.037 25/05/28,13:07:01,03,10,1, 11.9,1,1, 21.891, 10545.674, 408.184, 52919.036 25/05/28,13:07:01,04,10,1, 11.9,1,1, 21.891, 10545.652, 408.155, 52919.088 25/05/28,13:07:01,05,10,1, 11.9,1,1, 21.891, 10545.637, 408.162, 52919.013 25/05/28,13:07:01,06,10,1, 11.9,1,1, 21.891, 10545.655, 408.154, 52919.019 25/05/28,13:07:01,07,10,1, 11.9,1,1, 21.891, 10545.646, 408.166, 52919.078 25/05/28,13:07:01,08,10,1, 11.9,1,1, 21.891, 10545.656, 408.164, 52919.022 25/05/28,13:07:01,09,10,1, 11.9,1,1, 21.891, 10545.637, 408.161, 52919.039 25/05/28,13:07:01,10,10,1, 11.9,1,1, 21.891, 10545.640, 408.163, 52919.081 25/05/28,13:07:01,11,10,1, 11.9,1,1, 21.891, 10545.627, 408.149, 52919.001 25/05/28,13:07:01,12,10,1, 11.9,1,1, 21.891, 10545.617, 408.160, 52919.032 25/05/28,13:07:01,13,10,1, 11.9,1,1, 21.891, 10545.618, 408.130, 52919.018 25/05/28,13:07:01,14,10,1, 11.9,1,1, 21.891, 10545.602, 408.152, 52919.004 25/05/28,13:07:01,15,10,1, 11.9,1,1, 21.891, 10545.593, 408.137, 52919.026 25/05/28,13:07:01,16,10,1, 11.9,1,1, 21.891, 10545.603, 408.121, 52919.013 25/05/28,13:07:01,17,10,1, 11.9,1,1, 21.891, 10545.581, 408.144, 52919.042 25/05/28,13:07:01,18,10,1, 11.9,1,1, 21.891, 10545.596, 408.152, 52919.058 25/05/28,13:07:01,19,10,1, 11.9,1,1, 21.891, 10545.568, 408.155, 52919.080 25/05/28,13:07:02,00,09,1, 12.0,1,1, 21.895, 10545.560, 408.155, 52919.080 25/05/28,13:07:02,01,09,1, 12.0,1,1, 21.895, 10545.566, 408.152, 52919.041 25/05/28,13:07:02,02,09,1, 12.0,1,1, 21.895, 10545.566, 408.133, 52919.043 25/05/28,13:07:02,03,09,1, 12.0,1,1, 21.895, 10545.534, 408.143, 52919.086 25/05/28,13:07:02,04,09,1, 12.0,1,1, 21.895, 10545.537, 408.135, 52919.130 25/05/28,13:07:02,05,09,1, 12.0,1,1, 21.895, 10545.514, 408.139, 52919.059 25/05/28,13:07:02,06,09,1, 12.0,1,1, 21.895, 10545.522, 408.136, 52919.077 25/05/28,13:07:02,07,09,1, 12.0,1,1, 21.895, 10545.545, 408.135, 52919.066 25/05/28,13:07:02,08,09,1, 12.0,1,1, 21.895, 10545.525, 408.131, 52919.015 25/05/28,13:07:02,09,09,1, 12.0,1,1, 21.895, 10545.500, 408.127, 52919.082 25/05/28,13:07:02,10,09,1, 12.0,1,1, 21.895, 10545.505, 408.136, 52919.012 25/05/28,13:07:02,11,09,1, 12.0,1,1, 21.895, 10545.466, 408.127, 52919.111 25/05/28,13:07:02,12,09,1, 12.0,1,1, 21.895, 10545.487, 408.145, 52919.132 25/05/28,13:07:02,13,09,1, 12.0,1,1, 21.895, 10545.464, 408.135, 52919.103 25/05/28,13:07:02,14,09,1, 12.0,1,1, 21.895, 10545.483, 408.129, 52919.063 25/05/28,13:07:02,15,09,1, 12.0,1,1, 21.895, 10545.461, 408.109, 52919.095 25/05/28,13:07:02,16,09,1, 12.0,1,1, 21.895, 10545.485, 408.130, 52919.021 25/05/28,13:07:02,17,09,1, 12.0,1,1, 21.895, 10545.456, 408.138, 52919.021 25/05/28,13:07:02,18,09,1, 12.0,1,1, 21.895, 10545.452, 408.121, 52919.042 25/05/28,13:07:02,19,09,1, 12.0,1,1, 21.895, 10545.462, 408.124, 52919.062 25/05/28,13:07:03,00,10,1, 11.9,1,1, 21.895, 10545.460, 408.124, 52919.062 25/05/28,13:07:03,01,10,1, 11.9,1,1, 21.895, 10545.460, 408.127, 52919.009 25/05/28,13:07:03,02,10,1, 11.9,1,1, 21.895, 10545.441, 408.121, 52919.086 25/05/28,13:07:03,03,10,1, 11.9,1,1, 21.895, 10545.425, 408.120, 52919.081 25/05/28,13:07:03,04,10,1, 11.9,1,1, 21.895, 10545.417, 408.106, 52919.080 25/05/28,13:07:03,05,10,1, 11.9,1,1, 21.895, 10545.414, 408.109, 52919.089 25/05/28,13:07:03,06,10,1, 11.9,1,1, 21.895, 10545.420, 408.131, 52919.098 25/05/28,13:07:03,07,10,1, 11.9,1,1, 21.895, 10545.399, 408.144, 52919.098 25/05/28,13:07:03,08,10,1, 11.9,1,1, 21.895, 10545.392, 408.146, 52919.090 25/05/28,13:07:03,09,10,1, 11.9,1,1, 21.895, 10545.382, 408.113, 52919.047 25/05/28,13:07:03,10,10,1, 11.9,1,1, 21.895, 10545.358, 408.126, 52919.128 25/05/28,13:07:03,11,10,1, 11.9,1,1, 21.895, 10545.391, 408.087, 52919.069 25/05/28,13:07:03,12,10,1, 11.9,1,1, 21.895, 10545.375, 408.102, 52919.088 25/05/28,13:07:03,13,10,1, 11.9,1,1, 21.895, 10545.368, 408.143, 52919.117 25/05/28,13:07:03,14,10,1, 11.9,1,1, 21.895, 10545.366, 408.107, 52919.127 25/05/28,13:07:03,15,10,1, 11.9,1,1, 21.895, 10545.350, 408.093, 52919.073 25/05/28,13:07:03,16,10,1, 11.9,1,1, 21.895, 10545.331, 408.107, 52919.095 25/05/28,13:07:03,17,10,1, 11.9,1,1, 21.895, 10545.326, 408.085, 52919.095 25/05/28,13:07:03,18,10,1, 11.9,1,1, 21.895, 10545.333, 408.097, 52919.101 25/05/28,13:07:03,19,10,1, 11.9,1,1, 21.895, 10545.317, 408.108, 52919.074 25/05/28,13:07:04,00,10,1, 11.9,1,1, 21.892, 10545.310, 408.108, 52919.074 25/05/28,13:07:04,01,10,1, 11.9,1,1, 21.892, 10545.315, 408.116, 52919.105 25/05/28,13:07:04,02,10,1, 11.9,1,1, 21.892, 10545.298, 408.099, 52919.092 25/05/28,13:07:04,03,10,1, 11.9,1,1, 21.892, 10545.314, 408.116, 52919.094 25/05/28,13:07:04,04,10,1, 11.9,1,1, 21.892, 10545.293, 408.109, 52919.137 25/05/28,13:07:04,05,10,1, 11.9,1,1, 21.892, 10545.284, 408.106, 52919.076 25/05/28,13:07:04,06,10,1, 11.9,1,1, 21.892, 10545.290, 408.089, 52919.133 25/05/28,13:07:04,07,10,1, 11.9,1,1, 21.892, 10545.281, 408.068, 52919.154 25/05/28,13:07:04,08,10,1, 11.9,1,1, 21.892, 10545.258, 408.082, 52919.050 25/05/28,13:07:04,09,10,1, 11.9,1,1, 21.892, 10545.263, 408.068, 52919.139 25/05/28,13:07:04,10,10,1, 11.9,1,1, 21.892, 10545.252, 408.068, 52919.166 25/05/28,13:07:04,11,10,1, 11.9,1,1, 21.892, 10545.254, 408.067, 52919.093 25/05/28,13:07:04,12,10,1, 11.9,1,1, 21.892, 10545.256, 408.058, 52919.128 25/05/28,13:07:04,13,10,1, 11.9,1,1, 21.892, 10545.233, 408.078, 52919.193 25/05/28,13:07:04,14,10,1, 11.9,1,1, 21.892, 10545.243, 408.055, 52919.161 25/05/28,13:07:04,15,10,1, 11.9,1,1, 21.892, 10545.238, 408.044, 52919.060 25/05/28,13:07:04,16,10,1, 11.9,1,1, 21.892, 10545.211, 408.049, 52919.128 25/05/28,13:07:04,17,10,1, 11.9,1,1, 21.892, 10545.225, 408.061, 52919.120 25/05/28,13:07:04,18,10,1, 11.9,1,1, 21.892, 10545.207, 408.035, 52919.086 25/05/28,13:07:04,19,10,1, 11.9,1,1, 21.892, 10545.203, 408.080, 52919.161 25/05/28,13:07:05,00,09,1, 12.0,1,1, 21.893, 10545.201, 408.080, 52919.161 25/05/28,13:07:05,01,09,1, 12.0,1,1, 21.893, 10545.206, 408.058, 52919.111 25/05/28,13:07:05,02,09,1, 12.0,1,1, 21.893, 10545.201, 408.050, 52919.152 25/05/28,13:07:05,03,09,1, 12.0,1,1, 21.893, 10545.203, 408.044, 52919.170 25/05/28,13:07:05,04,09,1, 12.0,1,1, 21.893, 10545.179, 408.059, 52919.137 25/05/28,13:07:05,05,09,1, 12.0,1,1, 21.893, 10545.167, 408.041, 52919.102 25/05/28,13:07:05,06,09,1, 12.0,1,1, 21.893, 10545.182, 408.033, 52919.192 25/05/28,13:07:05,07,09,1, 12.0,1,1, 21.893, 10545.169, 408.033, 52919.122 25/05/28,13:07:05,08,09,1, 12.0,1,1, 21.893, 10545.178, 408.050, 52919.105 25/05/28,13:07:05,09,09,1, 12.0,1,1, 21.893, 10545.154, 408.046, 52919.194 25/05/28,13:07:05,10,09,1, 12.0,1,1, 21.893, 10545.155, 408.062, 52919.167 25/05/28,13:07:05,11,09,1, 12.0,1,1, 21.893, 10545.185, 408.065, 52919.119 25/05/28,13:07:05,12,09,1, 12.0,1,1, 21.893, 10545.127, 408.054, 52919.146 25/05/28,13:07:05,13,09,1, 12.0,1,1, 21.893, 10545.141, 408.056, 52919.180 25/05/28,13:07:05,14,09,1, 12.0,1,1, 21.893, 10545.119, 408.039, 52919.149 25/05/28,13:07:05,15,09,1, 12.0,1,1, 21.893, 10545.098, 408.046, 52919.163 25/05/28,13:07:05,16,09,1, 12.0,1,1, 21.893, 10545.116, 408.042, 52919.160 25/05/28,13:07:05,17,09,1, 12.0,1,1, 21.893, 10545.122, 408.038, 52919.219 25/05/28,13:07:05,18,09,1, 12.0,1,1, 21.893, 10545.102, 408.050, 52919.151 25/05/28,13:07:05,19,09,1, 12.0,1,1, 21.893, 10545.130, 408.019, 52919.183 25/05/28,13:07:06,00,09,1, 11.9,1,1, 21.892, 10545.126, 408.019, 52919.183 25/05/28,13:07:06,01,09,1, 11.9,1,1, 21.892, 10545.097, 408.046, 52919.236 25/05/28,13:07:06,02,09,1, 11.9,1,1, 21.892, 10545.093, 408.037, 52919.152 25/05/28,13:07:06,03,09,1, 11.9,1,1, 21.892, 10545.072, 408.068, 52919.172 25/05/28,13:07:06,04,09,1, 11.9,1,1, 21.892, 10545.075, 408.027, 52919.204 25/05/28,13:07:06,05,09,1, 11.9,1,1, 21.892, 10545.083, 408.016, 52919.200 25/05/28,13:07:06,06,09,1, 11.9,1,1, 21.892, 10545.061, 408.029, 52919.163 25/05/28,13:07:06,07,09,1, 11.9,1,1, 21.892, 10545.088, 408.027, 52919.129 25/05/28,13:07:06,08,09,1, 11.9,1,1, 21.892, 10545.061, 408.015, 52919.220 25/05/28,13:07:06,09,09,1, 11.9,1,1, 21.892, 10545.049, 407.999, 52919.141 25/05/28,13:07:06,10,09,1, 11.9,1,1, 21.892, 10545.092, 408.000, 52919.143 25/05/28,13:07:06,11,09,1, 11.9,1,1, 21.892, 10545.044, 408.010, 52919.145 25/05/28,13:07:06,12,09,1, 11.9,1,1, 21.892, 10545.058, 408.003, 52919.111 25/05/28,13:07:06,13,09,1, 11.9,1,1, 21.892, 10545.039, 408.012, 52919.206 25/05/28,13:07:06,14,09,1, 11.9,1,1, 21.892, 10545.040, 408.015, 52919.158 25/05/28,13:07:06,15,09,1, 11.9,1,1, 21.892, 10545.035, 408.019, 52919.255 25/05/28,13:07:06,16,09,1, 11.9,1,1, 21.892, 10545.035, 408.010, 52919.279 25/05/28,13:07:06,17,09,1, 11.9,1,1, 21.892, 10545.054, 407.999, 52919.266 25/05/28,13:07:06,18,09,1, 11.9,1,1, 21.892, 10545.022, 408.015, 52919.221 25/05/28,13:07:06,19,09,1, 11.9,1,1, 21.892, 10545.028, 407.981, 52919.163 25/05/28,13:07:07,00,09,1, 11.9,1,1, 21.896, 10545.026, 407.981, 52919.163 25/05/28,13:07:07,01,09,1, 11.9,1,1, 21.896, 10545.045, 407.989, 52919.169 25/05/28,13:07:07,02,09,1, 11.9,1,1, 21.896, 10545.019, 407.993, 52919.146 25/05/28,13:07:07,03,09,1, 11.9,1,1, 21.896, 10545.016, 407.992, 52919.157 25/05/28,13:07:07,04,09,1, 11.9,1,1, 21.896, 10544.992, 407.978, 52919.185 25/05/28,13:07:07,05,09,1, 11.9,1,1, 21.896, 10544.974, 407.968, 52919.170 25/05/28,13:07:07,06,09,1, 11.9,1,1, 21.896, 10544.995, 407.970, 52919.171 25/05/28,13:07:07,07,09,1, 11.9,1,1, 21.896, 10544.976, 407.981, 52919.195 25/05/28,13:07:07,08,09,1, 11.9,1,1, 21.896, 10544.950, 407.958, 52919.230 25/05/28,13:07:07,09,09,1, 11.9,1,1, 21.896, 10544.975, 407.982, 52919.195 25/05/28,13:07:07,10,09,1, 11.9,1,1, 21.896, 10544.997, 407.973, 52919.164 25/05/28,13:07:07,11,09,1, 11.9,1,1, 21.896, 10544.953, 407.971, 52919.203 25/05/28,13:07:07,12,09,1, 11.9,1,1, 21.896, 10544.948, 407.965, 52919.191 25/05/28,13:07:07,13,09,1, 11.9,1,1, 21.896, 10544.962, 407.959, 52919.211 25/05/28,13:07:07,14,09,1, 11.9,1,1, 21.896, 10544.958, 407.961, 52919.178 25/05/28,13:07:07,15,09,1, 11.9,1,1, 21.896, 10544.937, 407.982, 52919.191 25/05/28,13:07:07,16,09,1, 11.9,1,1, 21.896, 10544.958, 407.966, 52919.145 25/05/28,13:07:07,17,09,1, 11.9,1,1, 21.896, 10544.927, 407.956, 52919.162 25/05/28,13:07:07,18,09,1, 11.9,1,1, 21.896, 10544.924, 407.954, 52919.244 25/05/28,13:07:07,19,09,1, 11.9,1,1, 21.896, 10544.892, 407.960, 52919.196 25/05/28,13:07:08,00,10,1, 12.0,1,1, 21.894, 10544.884, 407.960, 52919.196 25/05/28,13:07:08,01,10,1, 12.0,1,1, 21.894, 10544.903, 407.956, 52919.209 25/05/28,13:07:08,02,10,1, 12.0,1,1, 21.894, 10544.915, 407.942, 52919.145 25/05/28,13:07:08,03,10,1, 12.0,1,1, 21.894, 10544.898, 407.966, 52919.136 25/05/28,13:07:08,04,10,1, 12.0,1,1, 21.894, 10544.881, 407.955, 52919.120 25/05/28,13:07:08,05,10,1, 12.0,1,1, 21.894, 10544.866, 407.965, 52919.155 25/05/28,13:07:08,06,10,1, 12.0,1,1, 21.894, 10544.894, 407.963, 52919.152 25/05/28,13:07:08,07,10,1, 12.0,1,1, 21.894, 10544.856, 407.947, 52919.185 25/05/28,13:07:08,08,10,1, 12.0,1,1, 21.894, 10544.849, 407.978, 52919.218 25/05/28,13:07:08,09,10,1, 12.0,1,1, 21.894, 10544.879, 407.960, 52919.089 25/05/28,13:07:08,10,10,1, 12.0,1,1, 21.894, 10544.839, 407.953, 52919.228 25/05/28,13:07:08,11,10,1, 12.0,1,1, 21.894, 10544.835, 407.966, 52919.176 25/05/28,13:07:08,12,10,1, 12.0,1,1, 21.894, 10544.849, 407.938, 52919.139 25/05/28,13:07:08,13,10,1, 12.0,1,1, 21.894, 10544.822, 407.950, 52919.259 25/05/28,13:07:08,14,10,1, 12.0,1,1, 21.894, 10544.810, 407.948, 52919.152 25/05/28,13:07:08,15,10,1, 12.0,1,1, 21.894, 10544.825, 407.944, 52919.264 25/05/28,13:07:08,16,10,1, 12.0,1,1, 21.894, 10544.832, 407.934, 52919.183 25/05/28,13:07:08,17,10,1, 12.0,1,1, 21.894, 10544.817, 407.927, 52919.106 25/05/28,13:07:08,18,10,1, 12.0,1,1, 21.894, 10544.809, 407.924, 52919.141 25/05/28,13:07:08,19,10,1, 12.0,1,1, 21.894, 10544.815, 407.952, 52919.237 25/05/28,13:07:09,00,09,1, 11.9,1,1, 21.894, 10544.809, 407.952, 52919.237 25/05/28,13:07:09,01,09,1, 11.9,1,1, 21.894, 10544.821, 407.931, 52919.202 25/05/28,13:07:09,02,09,1, 11.9,1,1, 21.894, 10544.799, 407.933, 52919.211 25/05/28,13:07:09,03,09,1, 11.9,1,1, 21.894, 10544.794, 407.954, 52919.155 25/05/28,13:07:09,04,09,1, 11.9,1,1, 21.894, 10544.794, 407.935, 52919.260 25/05/28,13:07:09,05,09,1, 11.9,1,1, 21.894, 10544.780, 407.953, 52919.160 25/05/28,13:07:09,06,09,1, 11.9,1,1, 21.894, 10544.770, 407.931, 52919.276 25/05/28,13:07:09,07,09,1, 11.9,1,1, 21.894, 10544.760, 407.910, 52919.224 25/05/28,13:07:09,08,09,1, 11.9,1,1, 21.894, 10544.761, 407.934, 52919.207 25/05/28,13:07:09,09,09,1, 11.9,1,1, 21.894, 10544.731, 407.930, 52919.205 25/05/28,13:07:09,10,09,1, 11.9,1,1, 21.894, 10544.730, 407.909, 52919.258 25/05/28,13:07:09,11,09,1, 11.9,1,1, 21.894, 10544.759, 407.932, 52919.238 25/05/28,13:07:09,12,09,1, 11.9,1,1, 21.894, 10544.730, 407.922, 52919.214 25/05/28,13:07:09,13,09,1, 11.9,1,1, 21.894, 10544.727, 407.922, 52919.229 25/05/28,13:07:09,14,09,1, 11.9,1,1, 21.894, 10544.728, 407.925, 52919.188 25/05/28,13:07:09,15,09,1, 11.9,1,1, 21.894, 10544.717, 407.908, 52919.249 25/05/28,13:07:09,16,09,1, 11.9,1,1, 21.894, 10544.717, 407.910, 52919.236 25/05/28,13:07:09,17,09,1, 11.9,1,1, 21.894, 10544.705, 407.888, 52919.228 25/05/28,13:07:09,18,09,1, 11.9,1,1, 21.894, 10544.713, 407.884, 52919.230 25/05/28,13:07:09,19,09,1, 11.9,1,1, 21.894, 10544.718, 407.898, 52919.281 25/05/28,13:07:10,00,09,1, 11.9,1,1, 21.896, 10544.717, 407.898, 52919.281 25/05/28,13:07:10,01,09,1, 11.9,1,1, 21.896, 10544.699, 407.900, 52919.266 25/05/28,13:07:10,02,09,1, 11.9,1,1, 21.896, 10544.683, 407.887, 52919.198 25/05/28,13:07:10,03,09,1, 11.9,1,1, 21.896, 10544.686, 407.886, 52919.228 25/05/28,13:07:10,04,09,1, 11.9,1,1, 21.896, 10544.665, 407.892, 52919.268 25/05/28,13:07:10,05,09,1, 11.9,1,1, 21.896, 10544.667, 407.899, 52919.231 25/05/28,13:07:10,06,09,1, 11.9,1,1, 21.896, 10544.645, 407.902, 52919.200 25/05/28,13:07:10,07,09,1, 11.9,1,1, 21.896, 10544.673, 407.909, 52919.237 25/05/28,13:07:10,08,09,1, 11.9,1,1, 21.896, 10544.619, 407.864, 52919.164 25/05/28,13:07:10,09,09,1, 11.9,1,1, 21.896, 10544.660, 407.876, 52919.233 25/05/28,13:07:10,10,09,1, 11.9,1,1, 21.896, 10544.648, 407.863, 52919.207 25/05/28,13:07:10,11,09,1, 11.9,1,1, 21.896, 10544.630, 407.851, 52919.171 25/05/28,13:07:10,12,09,1, 11.9,1,1, 21.896, 10544.617, 407.882, 52919.196 25/05/28,13:07:10,13,09,1, 11.9,1,1, 21.896, 10544.622, 407.863, 52919.252 25/05/28,13:07:10,14,09,1, 11.9,1,1, 21.896, 10544.579, 407.868, 52919.295 25/05/28,13:07:10,15,09,1, 11.9,1,1, 21.896, 10544.599, 407.866, 52919.268 25/05/28,13:07:10,16,09,1, 11.9,1,1, 21.896, 10544.614, 407.867, 52919.320 25/05/28,13:07:10,17,09,1, 11.9,1,1, 21.896, 10544.594, 407.889, 52919.238 25/05/28,13:07:10,18,09,1, 11.9,1,1, 21.896, 10544.624, 407.880, 52919.278 25/05/28,13:07:10,19,09,1, 11.9,1,1, 21.896, 10544.580, 407.873, 52919.267 25/05/28,13:07:11,00,10,1, 12.0,1,1, 21.899, 10544.575, 407.873, 52919.267 25/05/28,13:07:11,01,10,1, 12.0,1,1, 21.899, 10544.590, 407.875, 52919.312 25/05/28,13:07:11,02,10,1, 12.0,1,1, 21.899, 10544.571, 407.870, 52919.344 25/05/28,13:07:11,03,10,1, 12.0,1,1, 21.899, 10544.561, 407.860, 52919.261 25/05/28,13:07:11,04,10,1, 12.0,1,1, 21.899, 10544.581, 407.840, 52919.106 25/05/28,13:07:11,05,10,1, 12.0,1,1, 21.899, 10544.528, 407.837, 52919.232 25/05/28,13:07:11,06,10,1, 12.0,1,1, 21.899, 10544.589, 407.849, 52919.302 25/05/28,13:07:11,07,10,1, 12.0,1,1, 21.899, 10544.552, 407.850, 52919.224 25/05/28,13:07:11,08,10,1, 12.0,1,1, 21.899, 10544.545, 407.847, 52919.240 25/05/28,13:07:11,09,10,1, 12.0,1,1, 21.899, 10544.545, 407.852, 52919.237 25/05/28,13:07:11,10,10,1, 12.0,1,1, 21.899, 10544.536, 407.881, 52919.298 25/05/28,13:07:11,11,10,1, 12.0,1,1, 21.899, 10544.544, 407.858, 52919.242 25/05/28,13:07:11,12,10,1, 12.0,1,1, 21.899, 10544.534, 407.847, 52919.270 25/05/28,13:07:11,13,10,1, 12.0,1,1, 21.899, 10544.486, 407.879, 52919.273 25/05/28,13:07:11,14,10,1, 12.0,1,1, 21.899, 10544.506, 407.840, 52919.183 25/05/28,13:07:11,15,10,1, 12.0,1,1, 21.899, 10544.493, 407.824, 52919.286 25/05/28,13:07:11,16,10,1, 12.0,1,1, 21.899, 10544.503, 407.819, 52919.252 25/05/28,13:07:11,17,10,1, 12.0,1,1, 21.899, 10544.478, 407.845, 52919.303 25/05/28,13:07:11,18,10,1, 12.0,1,1, 21.899, 10544.504, 407.852, 52919.295 25/05/28,13:07:11,19,10,1, 12.0,1,1, 21.899, 10544.484, 407.816, 52919.290 25/05/28,13:07:12,00,10,1, 11.9,1,1, 21.895, 10544.475, 407.816, 52919.290 25/05/28,13:07:12,01,10,1, 11.9,1,1, 21.895, 10544.485, 407.847, 52919.227 25/05/28,13:07:12,02,10,1, 11.9,1,1, 21.895, 10544.488, 407.842, 52919.338 25/05/28,13:07:12,03,10,1, 11.9,1,1, 21.895, 10544.478, 407.843, 52919.296 25/05/28,13:07:12,04,10,1, 11.9,1,1, 21.895, 10544.440, 407.821, 52919.270 25/05/28,13:07:12,05,10,1, 11.9,1,1, 21.895, 10544.473, 407.834, 52919.335 25/05/28,13:07:12,06,10,1, 11.9,1,1, 21.895, 10544.460, 407.826, 52919.257 25/05/28,13:07:12,07,10,1, 11.9,1,1, 21.895, 10544.458, 407.834, 52919.316 25/05/28,13:07:12,08,10,1, 11.9,1,1, 21.895, 10544.453, 407.830, 52919.264 25/05/28,13:07:12,09,10,1, 11.9,1,1, 21.895, 10544.441, 407.851, 52919.331 25/05/28,13:07:12,10,10,1, 11.9,1,1, 21.895, 10544.435, 407.838, 52919.341 25/05/28,13:07:12,11,10,1, 11.9,1,1, 21.895, 10544.419, 407.822, 52919.313 25/05/28,13:07:12,12,10,1, 11.9,1,1, 21.895, 10544.420, 407.833, 52919.274 25/05/28,13:07:12,13,10,1, 11.9,1,1, 21.895, 10544.414, 407.834, 52919.242 25/05/28,13:07:12,14,10,1, 11.9,1,1, 21.895, 10544.437, 407.824, 52919.300 25/05/28,13:07:12,15,10,1, 11.9,1,1, 21.895, 10544.448, 407.825, 52919.265 25/05/28,13:07:12,16,10,1, 11.9,1,1, 21.895, 10544.432, 407.839, 52919.284 25/05/28,13:07:12,17,10,1, 11.9,1,1, 21.895, 10544.393, 407.807, 52919.240 25/05/28,13:07:12,18,10,1, 11.9,1,1, 21.895, 10544.394, 407.828, 52919.367 25/05/28,13:07:12,19,10,1, 11.9,1,1, 21.895, 10544.397, 407.819, 52919.303 25/05/28,13:07:13,00,10,1, 11.9,1,1, 21.895, 10544.392, 407.819, 52919.303 25/05/28,13:07:13,01,10,1, 11.9,1,1, 21.895, 10544.404, 407.817, 52919.403 25/05/28,13:07:13,02,10,1, 11.9,1,1, 21.895, 10544.374, 407.829, 52919.357 25/05/28,13:07:13,03,10,1, 11.9,1,1, 21.895, 10544.390, 407.816, 52919.326 25/05/28,13:07:13,04,10,1, 11.9,1,1, 21.895, 10544.386, 407.807, 52919.304 25/05/28,13:07:13,05,10,1, 11.9,1,1, 21.895, 10544.393, 407.790, 52919.248 25/05/28,13:07:13,06,10,1, 11.9,1,1, 21.895, 10544.389, 407.799, 52919.265 25/05/28,13:07:13,07,10,1, 11.9,1,1, 21.895, 10544.366, 407.804, 52919.345 25/05/28,13:07:13,08,10,1, 11.9,1,1, 21.895, 10544.398, 407.796, 52919.362 25/05/28,13:07:13,09,10,1, 11.9,1,1, 21.895, 10544.405, 407.811, 52919.303 25/05/28,13:07:13,10,10,1, 11.9,1,1, 21.895, 10544.362, 407.797, 52919.333 25/05/28,13:07:13,11,10,1, 11.9,1,1, 21.895, 10544.342, 407.796, 52919.269 25/05/28,13:07:13,12,10,1, 11.9,1,1, 21.895, 10544.337, 407.798, 52919.316 25/05/28,13:07:13,13,10,1, 11.9,1,1, 21.895, 10544.342, 407.803, 52919.335 25/05/28,13:07:13,14,10,1, 11.9,1,1, 21.895, 10544.350, 407.817, 52919.365 25/05/28,13:07:13,15,10,1, 11.9,1,1, 21.895, 10544.353, 407.808, 52919.362 25/05/28,13:07:13,16,10,1, 11.9,1,1, 21.895, 10544.324, 407.798, 52919.292 25/05/28,13:07:13,17,10,1, 11.9,1,1, 21.895, 10544.346, 407.801, 52919.412 25/05/28,13:07:13,18,10,1, 11.9,1,1, 21.895, 10544.351, 407.801, 52919.335 25/05/28,13:07:13,19,10,1, 11.9,1,1, 21.895, 10544.348, 407.802, 52919.411 25/05/28,13:07:14,00,10,1, 12.0,1,1, 21.897, 10544.342, 407.802, 52919.411 25/05/28,13:07:14,01,10,1, 12.0,1,1, 21.897, 10544.329, 407.789, 52919.420 25/05/28,13:07:14,02,10,1, 12.0,1,1, 21.897, 10544.337, 407.778, 52919.368 25/05/28,13:07:14,03,10,1, 12.0,1,1, 21.897, 10544.332, 407.785, 52919.335 25/05/28,13:07:14,04,10,1, 12.0,1,1, 21.897, 10544.309, 407.781, 52919.292 25/05/28,13:07:14,05,10,1, 12.0,1,1, 21.897, 10544.314, 407.777, 52919.298 25/05/28,13:07:14,06,10,1, 12.0,1,1, 21.897, 10544.314, 407.759, 52919.289 25/05/28,13:07:14,07,10,1, 12.0,1,1, 21.897, 10544.298, 407.777, 52919.322 25/05/28,13:07:14,08,10,1, 12.0,1,1, 21.897, 10544.306, 407.750, 52919.341 25/05/28,13:07:14,09,10,1, 12.0,1,1, 21.897, 10544.308, 407.750, 52919.358 25/05/28,13:07:14,10,10,1, 12.0,1,1, 21.897, 10544.286, 407.776, 52919.301 25/05/28,13:07:14,11,10,1, 12.0,1,1, 21.897, 10544.298, 407.767, 52919.336 25/05/28,13:07:14,12,10,1, 12.0,1,1, 21.897, 10544.291, 407.749, 52919.342 25/05/28,13:07:14,13,10,1, 12.0,1,1, 21.897, 10544.293, 407.754, 52919.367 25/05/28,13:07:14,14,10,1, 12.0,1,1, 21.897, 10544.295, 407.752, 52919.387 25/05/28,13:07:14,15,10,1, 12.0,1,1, 21.897, 10544.268, 407.749, 52919.385 25/05/28,13:07:14,16,10,1, 12.0,1,1, 21.897, 10544.266, 407.748, 52919.380 25/05/28,13:07:14,17,10,1, 12.0,1,1, 21.897, 10544.249, 407.770, 52919.404 25/05/28,13:07:14,18,10,1, 12.0,1,1, 21.897, 10544.255, 407.733, 52919.344 25/05/28,13:07:14,19,10,1, 12.0,1,1, 21.897, 10544.273, 407.751, 52919.401 25/05/28,13:07:15,00,10,1, 11.9,1,1, 21.901, 10544.267, 407.751, 52919.401 25/05/28,13:07:15,01,10,1, 11.9,1,1, 21.901, 10544.283, 407.751, 52919.403 25/05/28,13:07:15,02,10,1, 11.9,1,1, 21.901, 10544.277, 407.743, 52919.396 25/05/28,13:07:15,03,10,1, 11.9,1,1, 21.901, 10544.247, 407.734, 52919.402 25/05/28,13:07:15,04,10,1, 11.9,1,1, 21.901, 10544.253, 407.740, 52919.424 25/05/28,13:07:15,05,10,1, 11.9,1,1, 21.901, 10544.248, 407.744, 52919.347 25/05/28,13:07:15,06,10,1, 11.9,1,1, 21.901, 10544.234, 407.745, 52919.350 25/05/28,13:07:15,07,10,1, 11.9,1,1, 21.901, 10544.230, 407.734, 52919.362 25/05/28,13:07:15,08,10,1, 11.9,1,1, 21.901, 10544.250, 407.748, 52919.353 25/05/28,13:07:15,09,10,1, 11.9,1,1, 21.901, 10544.247, 407.745, 52919.404 25/05/28,13:07:15,10,10,1, 11.9,1,1, 21.901, 10544.227, 407.727, 52919.372 25/05/28,13:07:15,11,10,1, 11.9,1,1, 21.901, 10544.227, 407.718, 52919.367 25/05/28,13:07:15,12,10,1, 11.9,1,1, 21.901, 10544.226, 407.727, 52919.386 25/05/28,13:07:15,13,10,1, 11.9,1,1, 21.901, 10544.204, 407.728, 52919.376 25/05/28,13:07:15,14,10,1, 11.9,1,1, 21.901, 10544.212, 407.710, 52919.318 25/05/28,13:07:15,15,10,1, 11.9,1,1, 21.901, 10544.226, 407.703, 52919.335 25/05/28,13:07:15,16,10,1, 11.9,1,1, 21.901, 10544.203, 407.691, 52919.387 25/05/28,13:07:15,17,10,1, 11.9,1,1, 21.901, 10544.201, 407.704, 52919.383 25/05/28,13:07:15,18,10,1, 11.9,1,1, 21.901, 10544.194, 407.703, 52919.344 25/05/28,13:07:15,19,10,1, 11.9,1,1, 21.901, 10544.210, 407.709, 52919.414 25/05/28,13:07:16,00,10,1, 11.9,1,1, 21.897, 10544.208, 407.709, 52919.414 25/05/28,13:07:16,01,10,1, 11.9,1,1, 21.897, 10544.192, 407.681, 52919.373 25/05/28,13:07:16,02,10,1, 11.9,1,1, 21.897, 10544.172, 407.712, 52919.340 25/05/28,13:07:16,03,10,1, 11.9,1,1, 21.897, 10544.165, 407.696, 52919.399 25/05/28,13:07:16,04,10,1, 11.9,1,1, 21.897, 10544.179, 407.686, 52919.377 25/05/28,13:07:16,05,10,1, 11.9,1,1, 21.897, 10544.176, 407.705, 52919.393 25/05/28,13:07:16,06,10,1, 11.9,1,1, 21.897, 10544.153, 407.676, 52919.308 25/05/28,13:07:16,07,10,1, 11.9,1,1, 21.897, 10544.184, 407.688, 52919.363 25/05/28,13:07:16,08,10,1, 11.9,1,1, 21.897, 10544.166, 407.701, 52919.424 25/05/28,13:07:16,09,10,1, 11.9,1,1, 21.897, 10544.168, 407.694, 52919.411 25/05/28,13:07:16,10,10,1, 11.9,1,1, 21.897, 10544.164, 407.679, 52919.335 25/05/28,13:07:16,11,10,1, 11.9,1,1, 21.897, 10544.168, 407.681, 52919.405 25/05/28,13:07:16,12,10,1, 11.9,1,1, 21.897, 10544.140, 407.690, 52919.378 25/05/28,13:07:16,13,10,1, 11.9,1,1, 21.897, 10544.165, 407.710, 52919.394 25/05/28,13:07:16,14,10,1, 11.9,1,1, 21.897, 10544.136, 407.677, 52919.347 25/05/28,13:07:16,15,10,1, 11.9,1,1, 21.897, 10544.161, 407.671, 52919.345 25/05/28,13:07:16,16,10,1, 11.9,1,1, 21.897, 10544.162, 407.692, 52919.327 25/05/28,13:07:16,17,10,1, 11.9,1,1, 21.897, 10544.131, 407.667, 52919.348 25/05/28,13:07:16,18,10,1, 11.9,1,1, 21.897, 10544.114, 407.694, 52919.394 25/05/28,13:07:16,19,10,1, 11.9,1,1, 21.897, 10544.131, 407.660, 52919.398 25/05/28,13:07:17,00,10,1, 11.9,1,1, 21.899, 10544.125, 407.660, 52919.398 25/05/28,13:07:17,01,10,1, 11.9,1,1, 21.899, 10544.117, 407.679, 52919.413 25/05/28,13:07:17,02,10,1, 11.9,1,1, 21.899, 10544.133, 407.671, 52919.435 25/05/28,13:07:17,03,10,1, 11.9,1,1, 21.899, 10544.142, 407.673, 52919.439 25/05/28,13:07:17,04,10,1, 11.9,1,1, 21.899, 10544.134, 407.671, 52919.450 25/05/28,13:07:17,05,10,1, 11.9,1,1, 21.899, 10544.099, 407.689, 52919.452 25/05/28,13:07:17,06,10,1, 11.9,1,1, 21.899, 10544.098, 407.662, 52919.475 25/05/28,13:07:17,07,10,1, 11.9,1,1, 21.899, 10544.087, 407.634, 52919.379 25/05/28,13:07:17,08,10,1, 11.9,1,1, 21.899, 10544.091, 407.652, 52919.479 25/05/28,13:07:17,09,10,1, 11.9,1,1, 21.899, 10544.078, 407.665, 52919.381 25/05/28,13:07:17,10,10,1, 11.9,1,1, 21.899, 10544.076, 407.667, 52919.440 25/05/28,13:07:17,11,10,1, 11.9,1,1, 21.899, 10544.084, 407.646, 52919.416 25/05/28,13:07:17,12,10,1, 11.9,1,1, 21.899, 10544.085, 407.640, 52919.342 25/05/28,13:07:17,13,10,1, 11.9,1,1, 21.899, 10544.088, 407.640, 52919.474 25/05/28,13:07:17,14,10,1, 11.9,1,1, 21.899, 10544.068, 407.648, 52919.397 25/05/28,13:07:17,15,10,1, 11.9,1,1, 21.899, 10544.063, 407.667, 52919.445 25/05/28,13:07:17,16,10,1, 11.9,1,1, 21.899, 10544.071, 407.653, 52919.367 25/05/28,13:07:17,17,10,1, 11.9,1,1, 21.899, 10544.077, 407.647, 52919.387 25/05/28,13:07:17,18,10,1, 11.9,1,1, 21.899, 10544.077, 407.659, 52919.477 25/05/28,13:07:17,19,10,1, 11.9,1,1, 21.899, 10544.052, 407.650, 52919.509 25/05/28,13:07:18,00,10,1, 11.9,1,1, 21.897, 10544.050, 407.650, 52919.509 25/05/28,13:07:18,01,10,1, 11.9,1,1, 21.897, 10544.029, 407.658, 52919.465 25/05/28,13:07:18,02,10,1, 11.9,1,1, 21.897, 10544.042, 407.646, 52919.443 25/05/28,13:07:18,03,10,1, 11.9,1,1, 21.897, 10544.038, 407.657, 52919.430 25/05/28,13:07:18,04,10,1, 11.9,1,1, 21.897, 10544.026, 407.663, 52919.445 25/05/28,13:07:18,05,10,1, 11.9,1,1, 21.897, 10544.035, 407.646, 52919.439 25/05/28,13:07:18,06,10,1, 11.9,1,1, 21.897, 10544.017, 407.660, 52919.453 25/05/28,13:07:18,07,10,1, 11.9,1,1, 21.897, 10544.018, 407.668, 52919.444 25/05/28,13:07:18,08,10,1, 11.9,1,1, 21.897, 10544.023, 407.665, 52919.478 25/05/28,13:07:18,09,10,1, 11.9,1,1, 21.897, 10544.026, 407.653, 52919.479 25/05/28,13:07:18,10,10,1, 11.9,1,1, 21.897, 10544.031, 407.661, 52919.471 25/05/28,13:07:18,11,10,1, 11.9,1,1, 21.897, 10544.014, 407.660, 52919.464 25/05/28,13:07:18,12,10,1, 11.9,1,1, 21.897, 10544.005, 407.661, 52919.418 25/05/28,13:07:18,13,10,1, 11.9,1,1, 21.897, 10544.009, 407.656, 52919.455 25/05/28,13:07:18,14,10,1, 11.9,1,1, 21.897, 10543.996, 407.638, 52919.512 25/05/28,13:07:18,15,10,1, 11.9,1,1, 21.897, 10543.967, 407.644, 52919.461 25/05/28,13:07:18,16,10,1, 11.9,1,1, 21.897, 10543.999, 407.653, 52919.454 25/05/28,13:07:18,17,10,1, 11.9,1,1, 21.897, 10543.977, 407.638, 52919.458 25/05/28,13:07:18,18,10,1, 11.9,1,1, 21.897, 10544.010, 407.657, 52919.407 25/05/28,13:07:18,19,10,1, 11.9,1,1, 21.897, 10543.992, 407.649, 52919.454 25/05/28,13:07:19,00,10,1, 11.9,1,1, 21.903, 10543.991, 407.649, 52919.454 25/05/28,13:07:19,01,10,1, 11.9,1,1, 21.903, 10543.980, 407.648, 52919.412 25/05/28,13:07:19,02,10,1, 11.9,1,1, 21.903, 10543.963, 407.654, 52919.459 25/05/28,13:07:19,03,10,1, 11.9,1,1, 21.903, 10543.942, 407.652, 52919.494 25/05/28,13:07:19,04,10,1, 11.9,1,1, 21.903, 10543.963, 407.638, 52919.491 25/05/28,13:07:19,05,10,1, 11.9,1,1, 21.903, 10543.931, 407.643, 52919.424 25/05/28,13:07:19,06,10,1, 11.9,1,1, 21.903, 10543.919, 407.653, 52919.479 25/05/28,13:07:19,07,10,1, 11.9,1,1, 21.903, 10543.941, 407.667, 52919.471 25/05/28,13:07:19,08,10,1, 11.9,1,1, 21.903, 10543.914, 407.658, 52919.484 25/05/28,13:07:19,09,10,1, 11.9,1,1, 21.903, 10543.928, 407.655, 52919.484 25/05/28,13:07:19,10,10,1, 11.9,1,1, 21.903, 10543.965, 407.631, 52919.431 25/05/28,13:07:19,11,10,1, 11.9,1,1, 21.903, 10543.926, 407.647, 52919.482 25/05/28,13:07:19,12,10,1, 11.9,1,1, 21.903, 10543.927, 407.626, 52919.459 25/05/28,13:07:19,13,10,1, 11.9,1,1, 21.903, 10543.923, 407.642, 52919.498 25/05/28,13:07:19,14,10,1, 11.9,1,1, 21.903, 10543.908, 407.632, 52919.426 25/05/28,13:07:19,15,10,1, 11.9,1,1, 21.903, 10543.920, 407.653, 52919.512 25/05/28,13:07:19,16,10,1, 11.9,1,1, 21.903, 10543.934, 407.665, 52919.480 25/05/28,13:07:19,17,10,1, 11.9,1,1, 21.903, 10543.914, 407.654, 52919.465 25/05/28,13:07:19,18,10,1, 11.9,1,1, 21.903, 10543.901, 407.649, 52919.429 25/05/28,13:07:19,19,10,1, 11.9,1,1, 21.903, 10543.899, 407.651, 52919.485 25/05/28,13:07:20,00,10,1, 11.9,1,1, 21.896, 10543.891, 407.651, 52919.485 25/05/28,13:07:20,01,10,1, 11.9,1,1, 21.896, 10543.903, 407.629, 52919.462 25/05/28,13:07:20,02,10,1, 11.9,1,1, 21.896, 10543.899, 407.631, 52919.473 25/05/28,13:07:20,03,10,1, 11.9,1,1, 21.896, 10543.903, 407.646, 52919.475 25/05/28,13:07:20,04,10,1, 11.9,1,1, 21.896, 10543.890, 407.661, 52919.495 25/05/28,13:07:20,05,10,1, 11.9,1,1, 21.896, 10543.891, 407.665, 52919.474 25/05/28,13:07:20,06,10,1, 11.9,1,1, 21.896, 10543.894, 407.665, 52919.469 25/05/28,13:07:20,07,10,1, 11.9,1,1, 21.896, 10543.892, 407.674, 52919.558 25/05/28,13:07:20,08,10,1, 11.9,1,1, 21.896, 10543.886, 407.683, 52919.540 25/05/28,13:07:20,09,10,1, 11.9,1,1, 21.896, 10543.880, 407.680, 52919.541 25/05/28,13:07:20,10,10,1, 11.9,1,1, 21.896, 10543.852, 407.649, 52919.463 25/05/28,13:07:20,11,10,1, 11.9,1,1, 21.896, 10543.875, 407.678, 52919.521 25/05/28,13:07:20,12,10,1, 11.9,1,1, 21.896, 10543.853, 407.678, 52919.507 25/05/28,13:07:20,13,10,1, 11.9,1,1, 21.896, 10543.858, 407.694, 52919.534 25/05/28,13:07:20,14,10,1, 11.9,1,1, 21.896, 10543.852, 407.666, 52919.498 25/05/28,13:07:20,15,10,1, 11.9,1,1, 21.896, 10543.840, 407.654, 52919.501 25/05/28,13:07:20,16,10,1, 11.9,1,1, 21.896, 10543.850, 407.681, 52919.516 25/05/28,13:07:20,17,10,1, 11.9,1,1, 21.896, 10543.824, 407.676, 52919.550 25/05/28,13:07:20,18,10,1, 11.9,1,1, 21.896, 10543.845, 407.665, 52919.524 25/05/28,13:07:20,19,10,1, 11.9,1,1, 21.896, 10543.831, 407.686, 52919.479 25/05/28,13:07:21,00,10,1, 11.9,1,1, 21.899, 10543.824, 407.686, 52919.479 25/05/28,13:07:21,01,10,1, 11.9,1,1, 21.899, 10543.838, 407.682, 52919.469 25/05/28,13:07:21,02,10,1, 11.9,1,1, 21.899, 10543.822, 407.693, 52919.513 25/05/28,13:07:21,03,10,1, 11.9,1,1, 21.899, 10543.816, 407.696, 52919.602 25/05/28,13:07:21,04,10,1, 11.9,1,1, 21.899, 10543.811, 407.696, 52919.552 25/05/28,13:07:21,05,10,1, 11.9,1,1, 21.899, 10543.808, 407.697, 52919.538 25/05/28,13:07:21,06,10,1, 11.9,1,1, 21.899, 10543.789, 407.690, 52919.516 25/05/28,13:07:21,07,10,1, 11.9,1,1, 21.899, 10543.791, 407.706, 52919.567 25/05/28,13:07:21,08,10,1, 11.9,1,1, 21.899, 10543.817, 407.707, 52919.481 25/05/28,13:07:21,09,10,1, 11.9,1,1, 21.899, 10543.811, 407.686, 52919.498 25/05/28,13:07:21,10,10,1, 11.9,1,1, 21.899, 10543.787, 407.712, 52919.556 25/05/28,13:07:21,11,10,1, 11.9,1,1, 21.899, 10543.788, 407.701, 52919.557 25/05/28,13:07:21,12,10,1, 11.9,1,1, 21.899, 10543.772, 407.697, 52919.514 25/05/28,13:07:21,13,10,1, 11.9,1,1, 21.899, 10543.763, 407.704, 52919.525 25/05/28,13:07:21,14,10,1, 11.9,1,1, 21.899, 10543.773, 407.714, 52919.482 25/05/28,13:07:21,15,10,1, 11.9,1,1, 21.899, 10543.787, 407.699, 52919.555 25/05/28,13:07:21,16,10,1, 11.9,1,1, 21.899, 10543.759, 407.689, 52919.549 25/05/28,13:07:21,17,10,1, 11.9,1,1, 21.899, 10543.756, 407.709, 52919.588 25/05/28,13:07:21,18,10,1, 11.9,1,1, 21.899, 10543.743, 407.680, 52919.458 25/05/28,13:07:21,19,10,1, 11.9,1,1, 21.899, 10543.783, 407.692, 52919.470 25/05/28,13:07:22,00,10,1, 12.0,1,1, 21.900, 10543.783, 407.692, 52919.470 25/05/28,13:07:22,01,10,1, 12.0,1,1, 21.900, 10543.732, 407.682, 52919.556 25/05/28,13:07:22,02,10,1, 12.0,1,1, 21.900, 10543.717, 407.692, 52919.474 25/05/28,13:07:22,03,10,1, 12.0,1,1, 21.900, 10543.720, 407.693, 52919.500 25/05/28,13:07:22,04,10,1, 12.0,1,1, 21.900, 10543.718, 407.698, 52919.540 25/05/28,13:07:22,05,10,1, 12.0,1,1, 21.900, 10543.730, 407.704, 52919.587 25/05/28,13:07:22,06,10,1, 12.0,1,1, 21.900, 10543.741, 407.707, 52919.507 25/05/28,13:07:22,07,10,1, 12.0,1,1, 21.900, 10543.716, 407.720, 52919.611 25/05/28,13:07:22,08,10,1, 12.0,1,1, 21.900, 10543.728, 407.727, 52919.550 25/05/28,13:07:22,09,10,1, 12.0,1,1, 21.900, 10543.730, 407.726, 52919.637 25/05/28,13:07:22,10,10,1, 12.0,1,1, 21.900, 10543.710, 407.722, 52919.520 25/05/28,13:07:22,11,10,1, 12.0,1,1, 21.900, 10543.703, 407.725, 52919.544 25/05/28,13:07:22,12,10,1, 12.0,1,1, 21.900, 10543.712, 407.749, 52919.587 25/05/28,13:07:22,13,10,1, 12.0,1,1, 21.900, 10543.686, 407.739, 52919.548 25/05/28,13:07:22,14,10,1, 12.0,1,1, 21.900, 10543.687, 407.725, 52919.527 25/05/28,13:07:22,15,10,1, 12.0,1,1, 21.900, 10543.696, 407.724, 52919.506 25/05/28,13:07:22,16,10,1, 12.0,1,1, 21.900, 10543.684, 407.758, 52919.498 25/05/28,13:07:22,17,10,1, 12.0,1,1, 21.900, 10543.659, 407.752, 52919.497 25/05/28,13:07:22,18,10,1, 12.0,1,1, 21.900, 10543.646, 407.734, 52919.617 25/05/28,13:07:22,19,10,1, 12.0,1,1, 21.900, 10543.675, 407.750, 52919.609 25/05/28,13:07:23,00,10,1, 11.9,1,1, 21.901, 10543.674, 407.750, 52919.609 25/05/28,13:07:23,01,10,1, 11.9,1,1, 21.901, 10543.654, 407.750, 52919.585 25/05/28,13:07:23,02,10,1, 11.9,1,1, 21.901, 10543.628, 407.782, 52919.610 25/05/28,13:07:23,03,10,1, 11.9,1,1, 21.901, 10543.641, 407.790, 52919.632 25/05/28,13:07:23,04,10,1, 11.9,1,1, 21.901, 10543.633, 407.750, 52919.636 25/05/28,13:07:23,05,10,1, 11.9,1,1, 21.901, 10543.635, 407.757, 52919.531 25/05/28,13:07:23,06,10,1, 11.9,1,1, 21.901, 10543.633, 407.739, 52919.595 25/05/28,13:07:23,07,10,1, 11.9,1,1, 21.901, 10543.628, 407.746, 52919.569 25/05/28,13:07:23,08,10,1, 11.9,1,1, 21.901, 10543.636, 407.756, 52919.557 25/05/28,13:07:23,09,10,1, 11.9,1,1, 21.901, 10543.621, 407.748, 52919.559 25/05/28,13:07:23,10,10,1, 11.9,1,1, 21.901, 10543.598, 407.759, 52919.646 25/05/28,13:07:23,11,10,1, 11.9,1,1, 21.901, 10543.617, 407.770, 52919.608 25/05/28,13:07:23,12,10,1, 11.9,1,1, 21.901, 10543.614, 407.764, 52919.601 25/05/28,13:07:23,13,10,1, 11.9,1,1, 21.901, 10543.597, 407.734, 52919.600 25/05/28,13:07:23,14,10,1, 11.9,1,1, 21.901, 10543.616, 407.772, 52919.607 25/05/28,13:07:23,15,10,1, 11.9,1,1, 21.901, 10543.581, 407.791, 52919.555 25/05/28,13:07:23,16,10,1, 11.9,1,1, 21.901, 10543.616, 407.786, 52919.539 25/05/28,13:07:23,17,10,1, 11.9,1,1, 21.901, 10543.584, 407.785, 52919.635 25/05/28,13:07:23,18,10,1, 11.9,1,1, 21.901, 10543.600, 407.789, 52919.622 25/05/28,13:07:23,19,10,1, 11.9,1,1, 21.901, 10543.600, 407.782, 52919.634 25/05/28,13:07:24,00,10,1, 11.9,1,1, 21.897, 10543.599, 407.782, 52919.634 25/05/28,13:07:24,01,10,1, 11.9,1,1, 21.897, 10543.593, 407.793, 52919.606 25/05/28,13:07:24,02,10,1, 11.9,1,1, 21.897, 10543.544, 407.811, 52919.590 25/05/28,13:07:24,03,10,1, 11.9,1,1, 21.897, 10543.581, 407.796, 52919.664 25/05/28,13:07:24,04,10,1, 11.9,1,1, 21.897, 10543.568, 407.799, 52919.670 25/05/28,13:07:24,05,10,1, 11.9,1,1, 21.897, 10543.586, 407.799, 52919.609 25/05/28,13:07:24,06,10,1, 11.9,1,1, 21.897, 10543.577, 407.808, 52919.615 25/05/28,13:07:24,07,10,1, 11.9,1,1, 21.897, 10543.581, 407.804, 52919.660 25/05/28,13:07:24,08,10,1, 11.9,1,1, 21.897, 10543.561, 407.814, 52919.594 25/05/28,13:07:24,09,10,1, 11.9,1,1, 21.897, 10543.572, 407.822, 52919.629 25/05/28,13:07:24,10,10,1, 11.9,1,1, 21.897, 10543.558, 407.820, 52919.645 25/05/28,13:07:24,11,10,1, 11.9,1,1, 21.897, 10543.555, 407.818, 52919.703 25/05/28,13:07:24,12,10,1, 11.9,1,1, 21.897, 10543.570, 407.829, 52919.663 25/05/28,13:07:24,13,10,1, 11.9,1,1, 21.897, 10543.531, 407.814, 52919.616 25/05/28,13:07:24,14,10,1, 11.9,1,1, 21.897, 10543.511, 407.802, 52919.681 25/05/28,13:07:24,15,10,1, 11.9,1,1, 21.897, 10543.526, 407.841, 52919.607 25/05/28,13:07:24,16,10,1, 11.9,1,1, 21.897, 10543.550, 407.832, 52919.688 25/05/28,13:07:24,17,10,1, 11.9,1,1, 21.897, 10543.541, 407.806, 52919.665 25/05/28,13:07:24,18,10,1, 11.9,1,1, 21.897, 10543.535, 407.847, 52919.674 25/05/28,13:07:24,19,10,1, 11.9,1,1, 21.897, 10543.544, 407.875, 52919.681 25/05/28,13:07:25,00,10,1, 11.9,1,1, 21.901, 10543.541, 407.875, 52919.681 25/05/28,13:07:25,01,10,1, 11.9,1,1, 21.901, 10543.524, 407.854, 52919.742 25/05/28,13:07:25,02,10,1, 11.9,1,1, 21.901, 10543.518, 407.851, 52919.717 25/05/28,13:07:25,03,10,1, 11.9,1,1, 21.901, 10543.544, 407.837, 52919.678 25/05/28,13:07:25,04,10,1, 11.9,1,1, 21.901, 10543.514, 407.835, 52919.683 25/05/28,13:07:25,05,10,1, 11.9,1,1, 21.901, 10543.517, 407.880, 52919.674 25/05/28,13:07:25,06,10,1, 11.9,1,1, 21.901, 10543.507, 407.872, 52919.658 25/05/28,13:07:25,07,10,1, 11.9,1,1, 21.901, 10543.494, 407.869, 52919.702 25/05/28,13:07:25,08,10,1, 11.9,1,1, 21.901, 10543.510, 407.860, 52919.654 25/05/28,13:07:25,09,10,1, 11.9,1,1, 21.901, 10543.493, 407.883, 52919.726 25/05/28,13:07:25,10,10,1, 11.9,1,1, 21.901, 10543.532, 407.878, 52919.692 25/05/28,13:07:25,11,10,1, 11.9,1,1, 21.901, 10543.517, 407.897, 52919.609 25/05/28,13:07:25,12,10,1, 11.9,1,1, 21.901, 10543.489, 407.897, 52919.713 25/05/28,13:07:25,13,10,1, 11.9,1,1, 21.901, 10543.463, 407.884, 52919.764 25/05/28,13:07:25,14,10,1, 11.9,1,1, 21.901, 10543.483, 407.896, 52919.679 25/05/28,13:07:25,15,10,1, 11.9,1,1, 21.901, 10543.477, 407.898, 52919.710 25/05/28,13:07:25,16,10,1, 11.9,1,1, 21.901, 10543.497, 407.885, 52919.710 25/05/28,13:07:25,17,10,1, 11.9,1,1, 21.901, 10543.486, 407.907, 52919.657 25/05/28,13:07:25,18,10,1, 11.9,1,1, 21.901, 10543.473, 407.915, 52919.695 25/05/28,13:07:25,19,10,1, 11.9,1,1, 21.901, 10543.476, 407.887, 52919.628 25/05/28,13:07:26,00,10,1, 12.0,1,1, 21.899, 10543.474, 407.887, 52919.628 25/05/28,13:07:26,01,10,1, 12.0,1,1, 21.899, 10543.480, 407.905, 52919.750 25/05/28,13:07:26,02,10,1, 12.0,1,1, 21.899, 10543.464, 407.909, 52919.733 25/05/28,13:07:26,03,10,1, 12.0,1,1, 21.899, 10543.463, 407.926, 52919.701 25/05/28,13:07:26,04,10,1, 12.0,1,1, 21.899, 10543.455, 407.905, 52919.686 25/05/28,13:07:26,05,10,1, 12.0,1,1, 21.899, 10543.457, 407.921, 52919.774 25/05/28,13:07:26,06,10,1, 12.0,1,1, 21.899, 10543.476, 407.930, 52919.754 25/05/28,13:07:26,07,10,1, 12.0,1,1, 21.899, 10543.457, 407.942, 52919.696 25/05/28,13:07:26,08,10,1, 12.0,1,1, 21.899, 10543.442, 407.938, 52919.688 25/05/28,13:07:26,09,10,1, 12.0,1,1, 21.899, 10543.460, 407.971, 52919.761 25/05/28,13:07:26,10,10,1, 12.0,1,1, 21.899, 10543.440, 407.936, 52919.727 25/05/28,13:07:26,11,10,1, 12.0,1,1, 21.899, 10543.421, 407.941, 52919.710 25/05/28,13:07:26,12,10,1, 12.0,1,1, 21.899, 10543.427, 407.948, 52919.717 25/05/28,13:07:26,13,10,1, 12.0,1,1, 21.899, 10543.421, 407.932, 52919.698 25/05/28,13:07:26,14,10,1, 12.0,1,1, 21.899, 10543.402, 407.944, 52919.780 25/05/28,13:07:26,15,10,1, 12.0,1,1, 21.899, 10543.412, 407.941, 52919.765 25/05/28,13:07:26,16,10,1, 12.0,1,1, 21.899, 10543.424, 407.972, 52919.746 25/05/28,13:07:26,17,10,1, 12.0,1,1, 21.899, 10543.402, 407.963, 52919.699 25/05/28,13:07:26,18,10,1, 12.0,1,1, 21.899, 10543.414, 407.977, 52919.713 25/05/28,13:07:26,19,10,1, 12.0,1,1, 21.899, 10543.402, 407.971, 52919.743 25/05/28,13:07:27,00,09,1, 11.9,1,1, 21.900, 10543.399, 407.971, 52919.743 25/05/28,13:07:27,01,09,1, 11.9,1,1, 21.900, 10543.386, 407.980, 52919.783 25/05/28,13:07:27,02,09,1, 11.9,1,1, 21.900, 10543.397, 407.974, 52919.772 25/05/28,13:07:27,03,09,1, 11.9,1,1, 21.900, 10543.404, 407.965, 52919.737 25/05/28,13:07:27,04,09,1, 11.9,1,1, 21.900, 10543.387, 407.969, 52919.749 25/05/28,13:07:27,05,09,1, 11.9,1,1, 21.900, 10543.375, 407.980, 52919.727 25/05/28,13:07:27,06,09,1, 11.9,1,1, 21.900, 10543.362, 407.986, 52919.802 25/05/28,13:07:27,07,09,1, 11.9,1,1, 21.900, 10543.383, 407.991, 52919.792 25/05/28,13:07:27,08,09,1, 11.9,1,1, 21.900, 10543.392, 407.991, 52919.734 25/05/28,13:07:27,09,09,1, 11.9,1,1, 21.900, 10543.379, 407.960, 52919.788 25/05/28,13:07:27,10,09,1, 11.9,1,1, 21.900, 10543.362, 407.995, 52919.746 25/05/28,13:07:27,11,09,1, 11.9,1,1, 21.900, 10543.383, 407.993, 52919.751 25/05/28,13:07:27,12,09,1, 11.9,1,1, 21.900, 10543.351, 407.960, 52919.819 25/05/28,13:07:27,13,09,1, 11.9,1,1, 21.900, 10543.353, 408.000, 52919.723 25/05/28,13:07:27,14,09,1, 11.9,1,1, 21.900, 10543.345, 407.964, 52919.756 25/05/28,13:07:27,15,09,1, 11.9,1,1, 21.900, 10543.346, 407.957, 52919.739 25/05/28,13:07:27,16,09,1, 11.9,1,1, 21.900, 10543.353, 407.986, 52919.802 25/05/28,13:07:27,17,09,1, 11.9,1,1, 21.900, 10543.346, 407.983, 52919.821 25/05/28,13:07:27,18,09,1, 11.9,1,1, 21.900, 10543.341, 408.001, 52919.824 25/05/28,13:07:27,19,09,1, 11.9,1,1, 21.900, 10543.359, 407.994, 52919.720 25/05/28,13:07:28,00,09,1, 11.9,1,1, 21.902, 10543.357, 407.994, 52919.720 25/05/28,13:07:28,01,09,1, 11.9,1,1, 21.902, 10543.344, 408.004, 52919.770 25/05/28,13:07:28,02,09,1, 11.9,1,1, 21.902, 10543.321, 408.017, 52919.796 25/05/28,13:07:28,03,09,1, 11.9,1,1, 21.902, 10543.304, 407.989, 52919.800 25/05/28,13:07:28,04,09,1, 11.9,1,1, 21.902, 10543.322, 407.997, 52919.749 25/05/28,13:07:28,05,09,1, 11.9,1,1, 21.902, 10543.310, 407.998, 52919.793 25/05/28,13:07:28,06,09,1, 11.9,1,1, 21.902, 10543.305, 408.013, 52919.728 25/05/28,13:07:28,07,09,1, 11.9,1,1, 21.902, 10543.305, 408.036, 52919.805 25/05/28,13:07:28,08,09,1, 11.9,1,1, 21.902, 10543.308, 408.014, 52919.769 25/05/28,13:07:28,09,09,1, 11.9,1,1, 21.902, 10543.287, 408.008, 52919.788 25/05/28,13:07:28,10,09,1, 11.9,1,1, 21.902, 10543.275, 408.027, 52919.793 25/05/28,13:07:28,11,09,1, 11.9,1,1, 21.902, 10543.296, 408.018, 52919.758 25/05/28,13:07:28,12,09,1, 11.9,1,1, 21.902, 10543.330, 408.018, 52919.773 25/05/28,13:07:28,13,09,1, 11.9,1,1, 21.902, 10543.246, 408.016, 52919.826 25/05/28,13:07:28,14,09,1, 11.9,1,1, 21.902, 10543.263, 408.034, 52919.875 25/05/28,13:07:28,15,09,1, 11.9,1,1, 21.902, 10543.275, 408.026, 52919.731 25/05/28,13:07:28,16,09,1, 11.9,1,1, 21.902, 10543.251, 408.047, 52919.866 25/05/28,13:07:28,17,09,1, 11.9,1,1, 21.902, 10543.268, 408.035, 52919.778 25/05/28,13:07:28,18,09,1, 11.9,1,1, 21.902, 10543.254, 408.042, 52919.815 25/05/28,13:07:28,19,09,1, 11.9,1,1, 21.902, 10543.263, 408.038, 52919.815 25/05/28,13:07:29,00,09,1, 11.8,1,1, 21.900, 10543.257, 408.038, 52919.815 25/05/28,13:07:29,01,09,1, 11.8,1,1, 21.900, 10543.247, 408.048, 52919.782 25/05/28,13:07:29,02,09,1, 11.8,1,1, 21.900, 10543.266, 408.043, 52919.857 25/05/28,13:07:29,03,09,1, 11.8,1,1, 21.900, 10543.270, 408.063, 52919.736 25/05/28,13:07:29,04,09,1, 11.8,1,1, 21.900, 10543.239, 408.049, 52919.812 25/05/28,13:07:29,05,09,1, 11.8,1,1, 21.900, 10543.219, 408.064, 52919.851 25/05/28,13:07:29,06,09,1, 11.8,1,1, 21.900, 10543.224, 408.046, 52919.792 25/05/28,13:07:29,07,09,1, 11.8,1,1, 21.900, 10543.233, 408.065, 52919.784 25/05/28,13:07:29,08,09,1, 11.8,1,1, 21.900, 10543.203, 408.053, 52919.814 25/05/28,13:07:29,09,09,1, 11.8,1,1, 21.900, 10543.194, 408.054, 52919.830 25/05/28,13:07:29,10,09,1, 11.8,1,1, 21.900, 10543.185, 408.072, 52919.840 25/05/28,13:07:29,11,09,1, 11.8,1,1, 21.900, 10543.189, 408.076, 52919.855 25/05/28,13:07:29,12,09,1, 11.8,1,1, 21.900, 10543.219, 408.074, 52919.840 25/05/28,13:07:29,13,09,1, 11.8,1,1, 21.900, 10543.190, 408.082, 52919.826 25/05/28,13:07:29,14,09,1, 11.8,1,1, 21.900, 10543.191, 408.071, 52919.901 25/05/28,13:07:29,15,09,1, 11.8,1,1, 21.900, 10543.193, 408.096, 52919.783 25/05/28,13:07:29,16,09,1, 11.8,1,1, 21.900, 10543.180, 408.079, 52919.788 25/05/28,13:07:29,17,09,1, 11.8,1,1, 21.900, 10543.182, 408.059, 52919.801 25/05/28,13:07:29,18,09,1, 11.8,1,1, 21.900, 10543.158, 408.097, 52919.825 25/05/28,13:07:29,19,09,1, 11.8,1,1, 21.900, 10543.166, 408.116, 52919.914 25/05/28,13:07:30,00,09,1, 12.0,1,1, 21.901, 10543.165, 408.116, 52919.914 25/05/28,13:07:30,01,09,1, 12.0,1,1, 21.901, 10543.138, 408.111, 52919.854 25/05/28,13:07:30,02,09,1, 12.0,1,1, 21.901, 10543.162, 408.099, 52919.882 25/05/28,13:07:30,03,09,1, 12.0,1,1, 21.901, 10543.165, 408.115, 52919.841 25/05/28,13:07:30,04,09,1, 12.0,1,1, 21.901, 10543.150, 408.114, 52919.895 25/05/28,13:07:30,05,09,1, 12.0,1,1, 21.901, 10543.146, 408.131, 52919.855 25/05/28,13:07:30,06,09,1, 12.0,1,1, 21.901, 10543.160, 408.111, 52919.866 25/05/28,13:07:30,07,09,1, 12.0,1,1, 21.901, 10543.130, 408.136, 52919.866 25/05/28,13:07:30,08,09,1, 12.0,1,1, 21.901, 10543.146, 408.149, 52920.031 25/05/28,13:07:30,09,09,1, 12.0,1,1, 21.901, 10543.152, 408.130, 52919.884 25/05/28,13:07:30,10,09,1, 12.0,1,1, 21.901, 10543.141, 408.119, 52919.924 25/05/28,13:07:30,11,09,1, 12.0,1,1, 21.901, 10543.128, 408.141, 52919.871 25/05/28,13:07:30,12,09,1, 12.0,1,1, 21.901, 10543.148, 408.120, 52919.931 25/05/28,13:07:30,13,09,1, 12.0,1,1, 21.901, 10543.120, 408.135, 52919.895 25/05/28,13:07:30,14,09,1, 12.0,1,1, 21.901, 10543.129, 408.132, 52919.929 25/05/28,13:07:30,15,09,1, 12.0,1,1, 21.901, 10543.106, 408.148, 52919.925 25/05/28,13:07:30,16,09,1, 12.0,1,1, 21.901, 10543.121, 408.148, 52919.906 25/05/28,13:07:30,17,09,1, 12.0,1,1, 21.901, 10543.108, 408.136, 52919.967 25/05/28,13:07:30,18,09,1, 12.0,1,1, 21.901, 10543.104, 408.155, 52919.905 25/05/28,13:07:30,19,09,1, 12.0,1,1, 21.901, 10543.111, 408.150, 52919.985 25/05/28,13:07:31,00,08,1, 11.9,1,1, 21.901, 10543.107, 408.150, 52919.985 25/05/28,13:07:31,01,08,1, 11.9,1,1, 21.901, 10543.107, 408.160, 52919.887 25/05/28,13:07:31,02,08,1, 11.9,1,1, 21.901, 10543.114, 408.197, 52920.142 25/05/28,13:07:31,03,08,1, 11.9,1,1, 21.901, 10543.144, 408.187, 52919.894 25/05/28,13:07:31,04,08,1, 11.9,1,1, 21.901, 10543.115, 408.184, 52919.882 25/05/28,13:07:31,05,08,1, 11.9,1,1, 21.901, 10543.092, 408.178, 52919.947 25/05/28,13:07:31,06,08,1, 11.9,1,1, 21.901, 10543.082, 408.219, 52919.952 25/05/28,13:07:31,07,08,1, 11.9,1,1, 21.901, 10543.082, 408.199, 52919.919 25/05/28,13:07:31,08,08,1, 11.9,1,1, 21.901, 10543.084, 408.217, 52919.878 25/05/28,13:07:31,09,08,1, 11.9,1,1, 21.901, 10543.085, 408.224, 52919.923 25/05/28,13:07:31,10,08,1, 11.9,1,1, 21.901, 10543.051, 408.208, 52919.911 25/05/28,13:07:31,11,08,1, 11.9,1,1, 21.901, 10543.065, 408.213, 52919.974 25/05/28,13:07:31,12,08,1, 11.9,1,1, 21.901, 10543.063, 408.226, 52919.921 25/05/28,13:07:31,13,08,1, 11.9,1,1, 21.901, 10543.050, 408.234, 52919.981 25/05/28,13:07:31,14,08,1, 11.9,1,1, 21.901, 10543.049, 408.222, 52919.941 25/05/28,13:07:31,15,08,1, 11.9,1,1, 21.901, 10543.038, 408.247, 52919.979 25/05/28,13:07:31,16,08,1, 11.9,1,1, 21.901, 10543.045, 408.230, 52919.925 25/05/28,13:07:31,17,08,1, 11.9,1,1, 21.901, 10543.045, 408.250, 52919.965 25/05/28,13:07:31,18,08,1, 11.9,1,1, 21.901, 10543.045, 408.251, 52919.959 25/05/28,13:07:31,19,08,1, 11.9,1,1, 21.901, 10543.055, 408.224, 52919.898 25/05/28,13:07:32,00,09,1, 12.0,1,1, 21.905, 10543.048, 408.224, 52919.898 25/05/28,13:07:32,01,09,1, 12.0,1,1, 21.905, 10543.056, 408.264, 52919.933 25/05/28,13:07:32,02,09,1, 12.0,1,1, 21.905, 10543.032, 408.241, 52920.020 25/05/28,13:07:32,03,09,1, 12.0,1,1, 21.905, 10543.041, 408.273, 52919.993 25/05/28,13:07:32,04,09,1, 12.0,1,1, 21.905, 10543.044, 408.264, 52919.930 25/05/28,13:07:32,05,09,1, 12.0,1,1, 21.905, 10543.019, 408.265, 52919.969 25/05/28,13:07:32,06,09,1, 12.0,1,1, 21.905, 10543.042, 408.273, 52919.954 25/05/28,13:07:32,07,09,1, 12.0,1,1, 21.905, 10543.060, 408.274, 52919.965 25/05/28,13:07:32,08,09,1, 12.0,1,1, 21.905, 10543.021, 408.276, 52919.951 25/05/28,13:07:32,09,09,1, 12.0,1,1, 21.905, 10543.005, 408.268, 52920.004 25/05/28,13:07:32,10,09,1, 12.0,1,1, 21.905, 10543.028, 408.303, 52919.990 25/05/28,13:07:32,11,09,1, 12.0,1,1, 21.905, 10543.044, 408.312, 52919.966 25/05/28,13:07:32,12,09,1, 12.0,1,1, 21.905, 10543.016, 408.306, 52919.940 25/05/28,13:07:32,13,09,1, 12.0,1,1, 21.905, 10543.030, 408.291, 52919.980 25/05/28,13:07:32,14,09,1, 12.0,1,1, 21.905, 10543.020, 408.305, 52920.001 25/05/28,13:07:32,15,09,1, 12.0,1,1, 21.905, 10542.995, 408.310, 52919.991 25/05/28,13:07:32,16,09,1, 12.0,1,1, 21.905, 10543.008, 408.322, 52920.004 25/05/28,13:07:32,17,09,1, 12.0,1,1, 21.905, 10543.009, 408.336, 52919.966 25/05/28,13:07:32,18,09,1, 12.0,1,1, 21.905, 10542.994, 408.341, 52919.982 25/05/28,13:07:32,19,09,1, 12.0,1,1, 21.905, 10543.040, 408.323, 52920.002 25/05/28,13:07:33,00,10,1, 11.9,1,1, 21.901, 10543.040, 408.323, 52920.002 25/05/28,13:07:33,01,10,1, 11.9,1,1, 21.901, 10543.014, 408.331, 52920.024 25/05/28,13:07:33,02,10,1, 11.9,1,1, 21.901, 10542.981, 408.337, 52920.009 25/05/28,13:07:33,03,10,1, 11.9,1,1, 21.901, 10542.985, 408.362, 52919.998 25/05/28,13:07:33,04,10,1, 11.9,1,1, 21.901, 10542.993, 408.346, 52920.057 25/05/28,13:07:33,05,10,1, 11.9,1,1, 21.901, 10542.992, 408.361, 52919.999 25/05/28,13:07:33,06,10,1, 11.9,1,1, 21.901, 10542.999, 408.353, 52920.012 25/05/28,13:07:33,07,10,1, 11.9,1,1, 21.901, 10542.986, 408.368, 52920.071 25/05/28,13:07:33,08,10,1, 11.9,1,1, 21.901, 10542.993, 408.363, 52919.991 25/05/28,13:07:33,09,10,1, 11.9,1,1, 21.901, 10542.998, 408.369, 52920.020 25/05/28,13:07:33,10,10,1, 11.9,1,1, 21.901, 10542.974, 408.395, 52920.066 25/05/28,13:07:33,11,10,1, 11.9,1,1, 21.901, 10542.971, 408.378, 52920.023 25/05/28,13:07:33,12,10,1, 11.9,1,1, 21.901, 10542.982, 408.355, 52920.079 25/05/28,13:07:33,13,10,1, 11.9,1,1, 21.901, 10542.990, 408.398, 52920.021 25/05/28,13:07:33,14,10,1, 11.9,1,1, 21.901, 10542.957, 408.381, 52920.056 25/05/28,13:07:33,15,10,1, 11.9,1,1, 21.901, 10542.973, 408.385, 52920.034 25/05/28,13:07:33,16,10,1, 11.9,1,1, 21.901, 10542.985, 408.393, 52920.056 25/05/28,13:07:33,17,10,1, 11.9,1,1, 21.901, 10542.959, 408.390, 52920.036 25/05/28,13:07:33,18,10,1, 11.9,1,1, 21.901, 10542.960, 408.402, 52920.133 25/05/28,13:07:33,19,10,1, 11.9,1,1, 21.901, 10542.955, 408.425, 52920.040 25/05/28,13:07:34,00,10,1, 11.9,1,1, 21.904, 10542.948, 408.425, 52920.040 25/05/28,13:07:34,01,10,1, 11.9,1,1, 21.904, 10542.977, 408.414, 52920.016 25/05/28,13:07:34,02,10,1, 11.9,1,1, 21.904, 10542.971, 408.452, 52920.084 25/05/28,13:07:34,03,10,1, 11.9,1,1, 21.904, 10542.944, 408.453, 52920.022 25/05/28,13:07:34,04,10,1, 11.9,1,1, 21.904, 10542.935, 408.437, 52920.009 25/05/28,13:07:34,05,10,1, 11.9,1,1, 21.904, 10542.914, 408.440, 52920.129 25/05/28,13:07:34,06,10,1, 11.9,1,1, 21.904, 10542.944, 408.457, 52920.082 25/05/28,13:07:34,07,10,1, 11.9,1,1, 21.904, 10542.948, 408.469, 52920.065 25/05/28,13:07:34,08,10,1, 11.9,1,1, 21.904, 10542.955, 408.443, 52920.037 25/05/28,13:07:34,09,10,1, 11.9,1,1, 21.904, 10542.946, 408.466, 52920.052 25/05/28,13:07:34,10,10,1, 11.9,1,1, 21.904, 10542.941, 408.481, 52920.045 25/05/28,13:07:34,11,10,1, 11.9,1,1, 21.904, 10542.908, 408.478, 52920.074 25/05/28,13:07:34,12,10,1, 11.9,1,1, 21.904, 10542.909, 408.472, 52920.122 25/05/28,13:07:34,13,10,1, 11.9,1,1, 21.904, 10542.938, 408.473, 52920.064 25/05/28,13:07:34,14,10,1, 11.9,1,1, 21.904, 10542.924, 408.470, 52920.041 25/05/28,13:07:34,15,10,1, 11.9,1,1, 21.904, 10542.917, 408.493, 52920.091 25/05/28,13:07:34,16,10,1, 11.9,1,1, 21.904, 10542.928, 408.484, 52920.068 25/05/28,13:07:34,17,10,1, 11.9,1,1, 21.904, 10542.905, 408.495, 52920.077 25/05/28,13:07:34,18,10,1, 11.9,1,1, 21.904, 10542.916, 408.510, 52920.111 25/05/28,13:07:34,19,10,1, 11.9,1,1, 21.904, 10542.891, 408.494, 52920.071 25/05/28,13:07:35,00,10,1, 11.9,1,1, 21.906, 10542.890, 408.494, 52920.071 25/05/28,13:07:35,01,10,1, 11.9,1,1, 21.906, 10542.895, 408.514, 52920.074 25/05/28,13:07:35,02,10,1, 11.9,1,1, 21.906, 10542.896, 408.510, 52920.196 25/05/28,13:07:35,03,10,1, 11.9,1,1, 21.906, 10542.907, 408.499, 52920.117 25/05/28,13:07:35,04,10,1, 11.9,1,1, 21.906, 10542.892, 408.508, 52920.104 25/05/28,13:07:35,05,10,1, 11.9,1,1, 21.906, 10542.868, 408.523, 52920.101 25/05/28,13:07:35,06,10,1, 11.9,1,1, 21.906, 10542.882, 408.512, 52920.079 25/05/28,13:07:35,07,10,1, 11.9,1,1, 21.906, 10542.887, 408.521, 52920.102 25/05/28,13:07:35,08,10,1, 11.9,1,1, 21.906, 10542.899, 408.526, 52920.114 25/05/28,13:07:35,09,10,1, 11.9,1,1, 21.906, 10542.876, 408.538, 52920.113 25/05/28,13:07:35,10,10,1, 11.9,1,1, 21.906, 10542.875, 408.542, 52920.096 25/05/28,13:07:35,11,10,1, 11.9,1,1, 21.906, 10542.883, 408.560, 52920.126 25/05/28,13:07:35,12,10,1, 11.9,1,1, 21.906, 10542.859, 408.546, 52920.106 25/05/28,13:07:35,13,10,1, 11.9,1,1, 21.906, 10542.863, 408.567, 52920.080 25/05/28,13:07:35,14,10,1, 11.9,1,1, 21.906, 10542.860, 408.556, 52920.133 25/05/28,13:07:35,15,10,1, 11.9,1,1, 21.906, 10542.849, 408.567, 52920.184 25/05/28,13:07:35,16,10,1, 11.9,1,1, 21.906, 10542.838, 408.571, 52920.124 25/05/28,13:07:35,17,10,1, 11.9,1,1, 21.906, 10542.840, 408.585, 52920.121 25/05/28,13:07:35,18,10,1, 11.9,1,1, 21.906, 10542.829, 408.591, 52920.101 25/05/28,13:07:35,19,10,1, 11.9,1,1, 21.906, 10542.854, 408.590, 52920.185 25/05/28,13:07:36,00,10,1, 12.0,1,1, 21.903, 10542.848, 408.590, 52920.185 25/05/28,13:07:36,01,10,1, 12.0,1,1, 21.903, 10542.825, 408.611, 52920.123 25/05/28,13:07:36,02,10,1, 12.0,1,1, 21.903, 10542.800, 408.589, 52920.101 25/05/28,13:07:36,03,10,1, 12.0,1,1, 21.903, 10542.835, 408.590, 52920.192 25/05/28,13:07:36,04,10,1, 12.0,1,1, 21.903, 10542.844, 408.601, 52920.133 25/05/28,13:07:36,05,10,1, 12.0,1,1, 21.903, 10542.821, 408.599, 52920.202 25/05/28,13:07:36,06,10,1, 12.0,1,1, 21.903, 10542.846, 408.607, 52920.139 25/05/28,13:07:36,07,10,1, 12.0,1,1, 21.903, 10542.802, 408.631, 52920.147 25/05/28,13:07:36,08,10,1, 12.0,1,1, 21.903, 10542.818, 408.609, 52920.138 25/05/28,13:07:36,09,10,1, 12.0,1,1, 21.903, 10542.808, 408.638, 52920.110 25/05/28,13:07:36,10,10,1, 12.0,1,1, 21.903, 10542.802, 408.628, 52920.170 25/05/28,13:07:36,11,10,1, 12.0,1,1, 21.903, 10542.793, 408.613, 52920.190 25/05/28,13:07:36,12,10,1, 12.0,1,1, 21.903, 10542.792, 408.630, 52920.165 25/05/28,13:07:36,13,10,1, 12.0,1,1, 21.903, 10542.792, 408.643, 52920.211 25/05/28,13:07:36,14,10,1, 12.0,1,1, 21.903, 10542.797, 408.634, 52920.173 25/05/28,13:07:36,15,10,1, 12.0,1,1, 21.903, 10542.800, 408.659, 52920.228 25/05/28,13:07:36,16,10,1, 12.0,1,1, 21.903, 10542.771, 408.657, 52920.196 25/05/28,13:07:36,17,10,1, 12.0,1,1, 21.903, 10542.765, 408.660, 52920.196 25/05/28,13:07:36,18,10,1, 12.0,1,1, 21.903, 10542.770, 408.676, 52920.236 25/05/28,13:07:36,19,10,1, 12.0,1,1, 21.903, 10542.772, 408.651, 52920.144 25/05/28,13:07:37,00,09,1, 11.9,1,1, 21.908, 10542.765, 408.651, 52920.144 25/05/28,13:07:37,01,09,1, 11.9,1,1, 21.908, 10542.758, 408.695, 52920.254 25/05/28,13:07:37,02,09,1, 11.9,1,1, 21.908, 10542.775, 408.697, 52920.226 25/05/28,13:07:37,03,09,1, 11.9,1,1, 21.908, 10542.754, 408.675, 52920.201 25/05/28,13:07:37,04,09,1, 11.9,1,1, 21.908, 10542.761, 408.700, 52920.233 25/05/28,13:07:37,05,09,1, 11.9,1,1, 21.908, 10542.757, 408.680, 52920.230 25/05/28,13:07:37,06,09,1, 11.9,1,1, 21.908, 10542.739, 408.724, 52920.173 25/05/28,13:07:37,07,09,1, 11.9,1,1, 21.908, 10542.773, 408.715, 52920.263 25/05/28,13:07:37,08,09,1, 11.9,1,1, 21.908, 10542.726, 408.700, 52920.214 25/05/28,13:07:37,09,09,1, 11.9,1,1, 21.908, 10542.746, 408.720, 52920.134 25/05/28,13:07:37,10,09,1, 11.9,1,1, 21.908, 10542.756, 408.738, 52920.252 25/05/28,13:07:37,11,09,1, 11.9,1,1, 21.908, 10542.726, 408.741, 52920.232 25/05/28,13:07:37,12,09,1, 11.9,1,1, 21.908, 10542.728, 408.743, 52920.284 25/05/28,13:07:37,13,09,1, 11.9,1,1, 21.908, 10542.724, 408.752, 52920.256 25/05/28,13:07:37,14,09,1, 11.9,1,1, 21.908, 10542.713, 408.743, 52920.227 25/05/28,13:07:37,15,09,1, 11.9,1,1, 21.908, 10542.692, 408.759, 52920.251 25/05/28,13:07:37,16,09,1, 11.9,1,1, 21.908, 10542.714, 408.774, 52920.234 25/05/28,13:07:37,17,09,1, 11.9,1,1, 21.908, 10542.700, 408.784, 52920.324 25/05/28,13:07:37,18,09,1, 11.9,1,1, 21.908, 10542.696, 408.762, 52920.260 25/05/28,13:07:37,19,09,1, 11.9,1,1, 21.908, 10542.699, 408.760, 52920.288 25/05/28,13:07:38,00,10,1, 11.9,1,1, 21.905, 10542.698, 408.760, 52920.288 25/05/28,13:07:38,01,10,1, 11.9,1,1, 21.905, 10542.711, 408.782, 52920.281 25/05/28,13:07:38,02,10,1, 11.9,1,1, 21.905, 10542.685, 408.758, 52920.249 25/05/28,13:07:38,03,10,1, 11.9,1,1, 21.905, 10542.683, 408.779, 52920.291 25/05/28,13:07:38,04,10,1, 11.9,1,1, 21.905, 10542.667, 408.791, 52920.183 25/05/28,13:07:38,05,10,1, 11.9,1,1, 21.905, 10542.672, 408.790, 52920.295 25/05/28,13:07:38,06,10,1, 11.9,1,1, 21.905, 10542.662, 408.781, 52920.220 25/05/28,13:07:38,07,10,1, 11.9,1,1, 21.905, 10542.652, 408.765, 52920.206 25/05/28,13:07:38,08,10,1, 11.9,1,1, 21.905, 10542.684, 408.787, 52920.314 25/05/28,13:07:38,09,10,1, 11.9,1,1, 21.905, 10542.641, 408.794, 52920.251 25/05/28,13:07:38,10,10,1, 11.9,1,1, 21.905, 10542.654, 408.799, 52920.289 25/05/28,13:07:38,11,10,1, 11.9,1,1, 21.905, 10542.676, 408.817, 52920.303 25/05/28,13:07:38,12,10,1, 11.9,1,1, 21.905, 10542.662, 408.825, 52920.268 25/05/28,13:07:38,13,10,1, 11.9,1,1, 21.905, 10542.672, 408.848, 52920.324 25/05/28,13:07:38,14,10,1, 11.9,1,1, 21.905, 10542.652, 408.818, 52920.293 25/05/28,13:07:38,15,10,1, 11.9,1,1, 21.905, 10542.654, 408.820, 52920.251 25/05/28,13:07:38,16,10,1, 11.9,1,1, 21.905, 10542.644, 408.816, 52920.275 25/05/28,13:07:38,17,10,1, 11.9,1,1, 21.905, 10542.653, 408.846, 52920.325 25/05/28,13:07:38,18,10,1, 11.9,1,1, 21.905, 10542.651, 408.855, 52920.337 25/05/28,13:07:38,19,10,1, 11.9,1,1, 21.905, 10542.648, 408.847, 52920.352 25/05/28,13:07:39,00,09,1, 11.9,1,1, 21.902, 10542.648, 408.847, 52920.352 25/05/28,13:07:39,01,09,1, 11.9,1,1, 21.902, 10542.636, 408.836, 52920.321 25/05/28,13:07:39,02,09,1, 11.9,1,1, 21.902, 10542.619, 408.865, 52920.387 25/05/28,13:07:39,03,09,1, 11.9,1,1, 21.902, 10542.617, 408.850, 52920.263 25/05/28,13:07:39,04,09,1, 11.9,1,1, 21.902, 10542.620, 408.855, 52920.296 25/05/28,13:07:39,05,09,1, 11.9,1,1, 21.902, 10542.641, 408.849, 52920.331 25/05/28,13:07:39,06,09,1, 11.9,1,1, 21.902, 10542.638, 408.855, 52920.286 25/05/28,13:07:39,07,09,1, 11.9,1,1, 21.902, 10542.613, 408.861, 52920.308 25/05/28,13:07:39,08,09,1, 11.9,1,1, 21.902, 10542.634, 408.871, 52920.319 25/05/28,13:07:39,09,09,1, 11.9,1,1, 21.902, 10542.622, 408.872, 52920.326 25/05/28,13:07:39,10,09,1, 11.9,1,1, 21.902, 10542.633, 408.879, 52920.266 25/05/28,13:07:39,11,09,1, 11.9,1,1, 21.902, 10542.630, 408.886, 52920.317 25/05/28,13:07:39,12,09,1, 11.9,1,1, 21.902, 10542.613, 408.886, 52920.364 25/05/28,13:07:39,13,09,1, 11.9,1,1, 21.902, 10542.646, 408.895, 52920.290 25/05/28,13:07:39,14,09,1, 11.9,1,1, 21.902, 10542.614, 408.907, 52920.310 25/05/28,13:07:39,15,09,1, 11.9,1,1, 21.902, 10542.606, 408.896, 52920.328 25/05/28,13:07:39,16,09,1, 11.9,1,1, 21.902, 10542.591, 408.880, 52920.362 25/05/28,13:07:39,17,09,1, 11.9,1,1, 21.902, 10542.604, 408.880, 52920.278 25/05/28,13:07:39,18,09,1, 11.9,1,1, 21.902, 10542.607, 408.907, 52920.417 25/05/28,13:07:39,19,09,1, 11.9,1,1, 21.902, 10542.586, 408.896, 52920.337 25/05/28,13:07:40,00,09,1, 11.9,1,1, 21.906, 10542.581, 408.896, 52920.337 25/05/28,13:07:40,01,09,1, 11.9,1,1, 21.906, 10542.610, 408.907, 52920.409 25/05/28,13:07:40,02,09,1, 11.9,1,1, 21.906, 10542.604, 408.910, 52920.375 25/05/28,13:07:40,03,09,1, 11.9,1,1, 21.906, 10542.604, 408.931, 52920.341 25/05/28,13:07:40,04,09,1, 11.9,1,1, 21.906, 10542.586, 408.906, 52920.338 25/05/28,13:07:40,05,09,1, 11.9,1,1, 21.906, 10542.585, 408.908, 52920.308 25/05/28,13:07:40,06,09,1, 11.9,1,1, 21.906, 10542.603, 408.937, 52920.329 25/05/28,13:07:40,07,09,1, 11.9,1,1, 21.906, 10542.582, 408.929, 52920.334 25/05/28,13:07:40,08,09,1, 11.9,1,1, 21.906, 10542.587, 408.948, 52920.360 25/05/28,13:07:40,09,09,1, 11.9,1,1, 21.906, 10542.583, 408.937, 52920.319 25/05/28,13:07:40,10,09,1, 11.9,1,1, 21.906, 10542.560, 408.953, 52920.340 25/05/28,13:07:40,11,09,1, 11.9,1,1, 21.906, 10542.589, 408.952, 52920.364 25/05/28,13:07:40,12,09,1, 11.9,1,1, 21.906, 10542.580, 408.951, 52920.410 25/05/28,13:07:40,13,09,1, 11.9,1,1, 21.906, 10542.575, 408.934, 52920.380 25/05/28,13:07:40,14,09,1, 11.9,1,1, 21.906, 10542.552, 408.946, 52920.385 25/05/28,13:07:40,15,09,1, 11.9,1,1, 21.906, 10542.596, 408.952, 52920.355 25/05/28,13:07:40,16,09,1, 11.9,1,1, 21.906, 10542.590, 408.955, 52920.376 25/05/28,13:07:40,17,09,1, 11.9,1,1, 21.906, 10542.571, 408.957, 52920.370 25/05/28,13:07:40,18,09,1, 11.9,1,1, 21.906, 10542.572, 408.956, 52920.410 25/05/28,13:07:40,19,09,1, 11.9,1,1, 21.906, 10542.537, 408.952, 52920.378 25/05/28,13:07:41,00,09,1, 11.9,1,1, 21.903, 10542.531, 408.952, 52920.378 25/05/28,13:07:41,01,09,1, 11.9,1,1, 21.903, 10542.562, 409.012, 52920.431 25/05/28,13:07:41,02,09,1, 11.9,1,1, 21.903, 10542.565, 408.982, 52920.436 25/05/28,13:07:41,03,09,1, 11.9,1,1, 21.903, 10542.554, 408.967, 52920.385 25/05/28,13:07:41,04,09,1, 11.9,1,1, 21.903, 10542.546, 409.003, 52920.455 25/05/28,13:07:41,05,09,1, 11.9,1,1, 21.903, 10542.550, 408.999, 52920.445 25/05/28,13:07:41,06,09,1, 11.9,1,1, 21.903, 10542.515, 408.972, 52920.460 25/05/28,13:07:41,07,09,1, 11.9,1,1, 21.903, 10542.527, 408.977, 52920.424 25/05/28,13:07:41,08,09,1, 11.9,1,1, 21.903, 10542.554, 408.996, 52920.462 25/05/28,13:07:41,09,09,1, 11.9,1,1, 21.903, 10542.537, 408.992, 52920.433 25/05/28,13:07:41,10,09,1, 11.9,1,1, 21.903, 10542.521, 409.009, 52920.433 25/05/28,13:07:41,11,09,1, 11.9,1,1, 21.903, 10542.557, 408.996, 52920.429 25/05/28,13:07:41,12,09,1, 11.9,1,1, 21.903, 10542.549, 409.041, 52920.436 25/05/28,13:07:41,13,09,1, 11.9,1,1, 21.903, 10542.549, 409.005, 52920.438 25/05/28,13:07:41,14,09,1, 11.9,1,1, 21.903, 10542.539, 408.992, 52920.380 25/05/28,13:07:41,15,09,1, 11.9,1,1, 21.903, 10542.536, 409.051, 52920.457 25/05/28,13:07:41,16,09,1, 11.9,1,1, 21.903, 10542.542, 409.009, 52920.486 25/05/28,13:07:41,17,09,1, 11.9,1,1, 21.903, 10542.539, 409.010, 52920.421 25/05/28,13:07:41,18,09,1, 11.9,1,1, 21.903, 10542.533, 409.034, 52920.452 25/05/28,13:07:41,19,09,1, 11.9,1,1, 21.903, 10542.524, 409.000, 52920.438 25/05/28,13:07:42,00,09,1, 11.9,1,1, 21.903, 10542.523, 409.000, 52920.438 25/05/28,13:07:42,01,09,1, 11.9,1,1, 21.903, 10542.530, 409.038, 52920.473 25/05/28,13:07:42,02,09,1, 11.9,1,1, 21.903, 10542.541, 409.024, 52920.470 25/05/28,13:07:42,03,09,1, 11.9,1,1, 21.903, 10542.538, 409.034, 52920.470 25/05/28,13:07:42,04,09,1, 11.9,1,1, 21.903, 10542.535, 409.021, 52920.482 25/05/28,13:07:42,05,09,1, 11.9,1,1, 21.903, 10542.534, 409.057, 52920.473 25/05/28,13:07:42,06,09,1, 11.9,1,1, 21.903, 10542.524, 409.050, 52920.515 25/05/28,13:07:42,07,09,1, 11.9,1,1, 21.903, 10542.501, 409.042, 52920.458 25/05/28,13:07:42,08,09,1, 11.9,1,1, 21.903, 10542.540, 409.042, 52920.511 25/05/28,13:07:42,09,09,1, 11.9,1,1, 21.903, 10542.536, 409.071, 52920.480 25/05/28,13:07:42,10,09,1, 11.9,1,1, 21.903, 10542.509, 409.062, 52920.451 25/05/28,13:07:42,11,09,1, 11.9,1,1, 21.903, 10542.511, 409.039, 52920.482 25/05/28,13:07:42,12,09,1, 11.9,1,1, 21.903, 10542.500, 409.058, 52920.453 25/05/28,13:07:42,13,09,1, 11.9,1,1, 21.903, 10542.527, 409.041, 52920.463 25/05/28,13:07:42,14,09,1, 11.9,1,1, 21.903, 10542.513, 409.058, 52920.464 25/05/28,13:07:42,15,09,1, 11.9,1,1, 21.903, 10542.484, 409.045, 52920.474 25/05/28,13:07:42,16,09,1, 11.9,1,1, 21.903, 10542.488, 409.044, 52920.493 25/05/28,13:07:42,17,09,1, 11.9,1,1, 21.903, 10542.488, 409.072, 52920.498 25/05/28,13:07:42,18,09,1, 11.9,1,1, 21.903, 10542.524, 409.059, 52920.458 25/05/28,13:07:42,19,09,1, 11.9,1,1, 21.903, 10542.479, 409.081, 52920.522 25/05/28,13:07:43,00,09,1, 12.0,1,1, 21.907, 10542.473, 409.081, 52920.522 25/05/28,13:07:43,01,09,1, 12.0,1,1, 21.907, 10542.491, 409.057, 52920.549 25/05/28,13:07:43,02,09,1, 12.0,1,1, 21.907, 10542.486, 409.094, 52920.536 25/05/28,13:07:43,03,09,1, 12.0,1,1, 21.907, 10542.456, 409.046, 52920.525 25/05/28,13:07:43,04,09,1, 12.0,1,1, 21.907, 10542.458, 409.080, 52920.553 25/05/28,13:07:43,05,09,1, 12.0,1,1, 21.907, 10542.460, 409.095, 52920.523 25/05/28,13:07:43,06,09,1, 12.0,1,1, 21.907, 10542.460, 409.054, 52920.476 25/05/28,13:07:43,07,09,1, 12.0,1,1, 21.907, 10542.474, 409.072, 52920.410 25/05/28,13:07:43,08,09,1, 12.0,1,1, 21.907, 10542.433, 409.066, 52920.524 25/05/28,13:07:43,09,09,1, 12.0,1,1, 21.907, 10542.480, 409.069, 52920.471 25/05/28,13:07:43,10,09,1, 12.0,1,1, 21.907, 10542.451, 409.055, 52920.501 25/05/28,13:07:43,11,09,1, 12.0,1,1, 21.907, 10542.431, 409.070, 52920.526 25/05/28,13:07:43,12,09,1, 12.0,1,1, 21.907, 10542.442, 409.069, 52920.414 25/05/28,13:07:43,13,09,1, 12.0,1,1, 21.907, 10542.446, 409.071, 52920.526 25/05/28,13:07:43,14,09,1, 12.0,1,1, 21.907, 10542.459, 409.057, 52920.485 25/05/28,13:07:43,15,09,1, 12.0,1,1, 21.907, 10542.449, 409.062, 52920.488 25/05/28,13:07:43,16,09,1, 12.0,1,1, 21.907, 10542.437, 409.047, 52920.452 25/05/28,13:07:43,17,09,1, 12.0,1,1, 21.907, 10542.420, 409.059, 52920.497 25/05/28,13:07:43,18,09,1, 12.0,1,1, 21.907, 10542.435, 409.073, 52920.536 25/05/28,13:07:43,19,09,1, 12.0,1,1, 21.907, 10542.439, 409.083, 52920.565 25/05/28,13:07:44,00,10,1, 12.0,1,1, 21.902, 10542.431, 409.083, 52920.565 25/05/28,13:07:44,01,10,1, 12.0,1,1, 21.902, 10542.435, 409.084, 52920.480 25/05/28,13:07:44,02,10,1, 12.0,1,1, 21.902, 10542.415, 409.087, 52920.480 25/05/28,13:07:44,03,10,1, 12.0,1,1, 21.902, 10542.421, 409.102, 52920.460 25/05/28,13:07:44,04,10,1, 12.0,1,1, 21.902, 10542.396, 409.092, 52920.495 25/05/28,13:07:44,05,10,1, 12.0,1,1, 21.902, 10542.397, 409.101, 52920.540 25/05/28,13:07:44,06,10,1, 12.0,1,1, 21.902, 10542.391, 409.086, 52920.493 25/05/28,13:07:44,07,10,1, 12.0,1,1, 21.902, 10542.386, 409.118, 52920.489 25/05/28,13:07:44,08,10,1, 12.0,1,1, 21.902, 10542.384, 409.075, 52920.425 25/05/28,13:07:44,09,10,1, 12.0,1,1, 21.902, 10542.381, 409.098, 52920.501 25/05/28,13:07:44,10,10,1, 12.0,1,1, 21.902, 10542.388, 409.066, 52920.448 25/05/28,13:07:44,11,10,1, 12.0,1,1, 21.902, 10542.391, 409.065, 52920.549 25/05/28,13:07:44,12,10,1, 12.0,1,1, 21.902, 10542.390, 409.081, 52920.557 25/05/28,13:07:44,13,10,1, 12.0,1,1, 21.902, 10542.381, 409.058, 52920.455 25/05/28,13:07:44,14,10,1, 12.0,1,1, 21.902, 10542.388, 409.088, 52920.561 25/05/28,13:07:44,15,10,1, 12.0,1,1, 21.902, 10542.356, 409.117, 52920.588 25/05/28,13:07:44,16,10,1, 12.0,1,1, 21.902, 10542.340, 409.071, 52920.549 25/05/28,13:07:44,17,10,1, 12.0,1,1, 21.902, 10542.375, 409.058, 52920.514 25/05/28,13:07:44,18,10,1, 12.0,1,1, 21.902, 10542.356, 409.081, 52920.519 25/05/28,13:07:44,19,10,1, 12.0,1,1, 21.902, 10542.347, 409.072, 52920.537 25/05/28,13:07:45,00,10,1, 11.9,1,1, 21.906, 10542.339, 409.072, 52920.537 25/05/28,13:07:45,01,10,1, 11.9,1,1, 21.906, 10542.345, 409.089, 52920.536 25/05/28,13:07:45,02,10,1, 11.9,1,1, 21.906, 10542.355, 409.089, 52920.472 25/05/28,13:07:45,03,10,1, 11.9,1,1, 21.906, 10542.328, 409.055, 52920.459 25/05/28,13:07:45,04,10,1, 11.9,1,1, 21.906, 10542.317, 409.095, 52920.433 25/05/28,13:07:45,05,10,1, 11.9,1,1, 21.906, 10542.287, 409.080, 52920.623 25/05/28,13:07:45,06,10,1, 11.9,1,1, 21.906, 10542.333, 409.087, 52920.553 25/05/28,13:07:45,07,10,1, 11.9,1,1, 21.906, 10542.300, 409.075, 52920.463 25/05/28,13:07:45,08,10,1, 11.9,1,1, 21.906, 10542.306, 409.082, 52920.519 25/05/28,13:07:45,09,10,1, 11.9,1,1, 21.906, 10542.310, 409.071, 52920.530 25/05/28,13:07:45,10,10,1, 11.9,1,1, 21.906, 10542.303, 409.095, 52920.594 25/05/28,13:07:45,11,10,1, 11.9,1,1, 21.906, 10542.323, 409.084, 52920.525 25/05/28,13:07:45,12,10,1, 11.9,1,1, 21.906, 10542.287, 409.087, 52920.571 25/05/28,13:07:45,13,10,1, 11.9,1,1, 21.906, 10542.279, 409.102, 52920.544 25/05/28,13:07:45,14,10,1, 11.9,1,1, 21.906, 10542.321, 409.091, 52920.557 25/05/28,13:07:45,15,10,1, 11.9,1,1, 21.906, 10542.287, 409.093, 52920.511 25/05/28,13:07:45,16,10,1, 11.9,1,1, 21.906, 10542.295, 409.075, 52920.577 25/05/28,13:07:45,17,10,1, 11.9,1,1, 21.906, 10542.269, 409.095, 52920.596 25/05/28,13:07:45,18,10,1, 11.9,1,1, 21.906, 10542.267, 409.106, 52920.623 25/05/28,13:07:45,19,10,1, 11.9,1,1, 21.906, 10542.279, 409.085, 52920.542 25/05/28,13:07:46,00,10,1, 11.9,1,1, 21.904, 10542.272, 409.085, 52920.542 25/05/28,13:07:46,01,10,1, 11.9,1,1, 21.904, 10542.258, 409.080, 52920.536 25/05/28,13:07:46,02,10,1, 11.9,1,1, 21.904, 10542.253, 409.082, 52920.498 25/05/28,13:07:46,03,10,1, 11.9,1,1, 21.904, 10542.277, 409.088, 52920.580 25/05/28,13:07:46,04,10,1, 11.9,1,1, 21.904, 10542.252, 409.081, 52920.549 25/05/28,13:07:46,05,10,1, 11.9,1,1, 21.904, 10542.247, 409.119, 52920.508 25/05/28,13:07:46,06,10,1, 11.9,1,1, 21.904, 10542.239, 409.081, 52920.540 25/05/28,13:07:46,07,10,1, 11.9,1,1, 21.904, 10542.270, 409.080, 52920.543 25/05/28,13:07:46,08,10,1, 11.9,1,1, 21.904, 10542.262, 409.088, 52920.509 25/05/28,13:07:46,09,10,1, 11.9,1,1, 21.904, 10542.278, 409.099, 52920.564 25/05/28,13:07:46,10,10,1, 11.9,1,1, 21.904, 10542.247, 409.125, 52920.558 25/05/28,13:07:46,11,10,1, 11.9,1,1, 21.904, 10542.243, 409.120, 52920.530 25/05/28,13:07:46,12,10,1, 11.9,1,1, 21.904, 10542.228, 409.104, 52920.582 25/05/28,13:07:46,13,10,1, 11.9,1,1, 21.904, 10542.230, 409.075, 52920.515 25/05/28,13:07:46,14,10,1, 11.9,1,1, 21.904, 10542.232, 409.088, 52920.586 25/05/28,13:07:46,15,10,1, 11.9,1,1, 21.904, 10542.215, 409.100, 52920.545 25/05/28,13:07:46,16,10,1, 11.9,1,1, 21.904, 10542.214, 409.103, 52920.645 25/05/28,13:07:46,17,10,1, 11.9,1,1, 21.904, 10542.235, 409.100, 52920.618 25/05/28,13:07:46,18,10,1, 11.9,1,1, 21.904, 10542.208, 409.091, 52920.607 25/05/28,13:07:46,19,10,1, 11.9,1,1, 21.904, 10542.204, 409.109, 52920.522 25/05/28,13:07:47,00,10,1, 11.9,1,1, 21.907, 10542.197, 409.109, 52920.522 25/05/28,13:07:47,01,10,1, 11.9,1,1, 21.907, 10542.208, 409.096, 52920.554 25/05/28,13:07:47,02,10,1, 11.9,1,1, 21.907, 10542.209, 409.109, 52920.600 25/05/28,13:07:47,03,10,1, 11.9,1,1, 21.907, 10542.211, 409.084, 52920.585 25/05/28,13:07:47,04,10,1, 11.9,1,1, 21.907, 10542.213, 409.100, 52920.519 25/05/28,13:07:47,05,10,1, 11.9,1,1, 21.907, 10542.193, 409.105, 52920.569 25/05/28,13:07:47,06,10,1, 11.9,1,1, 21.907, 10542.182, 409.074, 52920.617 25/05/28,13:07:47,07,10,1, 11.9,1,1, 21.907, 10542.199, 409.107, 52920.603 25/05/28,13:07:47,08,10,1, 11.9,1,1, 21.907, 10542.179, 409.109, 52920.621 25/05/28,13:07:47,09,10,1, 11.9,1,1, 21.907, 10542.175, 409.098, 52920.610 25/05/28,13:07:47,10,10,1, 11.9,1,1, 21.907, 10542.160, 409.116, 52920.540 25/05/28,13:07:47,11,10,1, 11.9,1,1, 21.907, 10542.153, 409.099, 52920.625 25/05/28,13:07:47,12,10,1, 11.9,1,1, 21.907, 10542.187, 409.108, 52920.622 25/05/28,13:07:47,13,10,1, 11.9,1,1, 21.907, 10542.154, 409.113, 52920.657 25/05/28,13:07:47,14,10,1, 11.9,1,1, 21.907, 10542.186, 409.108, 52920.516 25/05/28,13:07:47,15,10,1, 11.9,1,1, 21.907, 10542.193, 409.097, 52920.581 25/05/28,13:07:47,16,10,1, 11.9,1,1, 21.907, 10542.191, 409.135, 52920.589 25/05/28,13:07:47,17,10,1, 11.9,1,1, 21.907, 10542.154, 409.114, 52920.568 25/05/28,13:07:47,18,10,1, 11.9,1,1, 21.907, 10542.156, 409.132, 52920.644 25/05/28,13:07:47,19,10,1, 11.9,1,1, 21.907, 10542.158, 409.130, 52920.629 25/05/28,13:07:48,00,10,1, 12.0,1,1, 21.904, 10542.156, 409.130, 52920.629 25/05/28,13:07:48,01,10,1, 12.0,1,1, 21.904, 10542.162, 409.119, 52920.658 25/05/28,13:07:48,02,10,1, 12.0,1,1, 21.904, 10542.160, 409.116, 52920.630 25/05/28,13:07:48,03,10,1, 12.0,1,1, 21.904, 10542.157, 409.100, 52920.667 25/05/28,13:07:48,04,10,1, 12.0,1,1, 21.904, 10542.134, 409.092, 52920.620 25/05/28,13:07:48,05,10,1, 12.0,1,1, 21.904, 10542.141, 409.120, 52920.595 25/05/28,13:07:48,06,10,1, 12.0,1,1, 21.904, 10542.126, 409.138, 52920.631 25/05/28,13:07:48,07,10,1, 12.0,1,1, 21.904, 10542.124, 409.126, 52920.631 25/05/28,13:07:48,08,10,1, 12.0,1,1, 21.904, 10542.118, 409.123, 52920.623 25/05/28,13:07:48,09,10,1, 12.0,1,1, 21.904, 10542.125, 409.137, 52920.594 25/05/28,13:07:48,10,10,1, 12.0,1,1, 21.904, 10542.132, 409.130, 52920.613 25/05/28,13:07:48,11,10,1, 12.0,1,1, 21.904, 10542.097, 409.122, 52920.631 25/05/28,13:07:48,12,10,1, 12.0,1,1, 21.904, 10542.107, 409.135, 52920.591 25/05/28,13:07:48,13,10,1, 12.0,1,1, 21.904, 10542.128, 409.149, 52920.645 25/05/28,13:07:48,14,10,1, 12.0,1,1, 21.904, 10542.122, 409.137, 52920.647 25/05/28,13:07:48,15,10,1, 12.0,1,1, 21.904, 10542.093, 409.127, 52920.674 25/05/28,13:07:48,16,10,1, 12.0,1,1, 21.904, 10542.085, 409.122, 52920.636 25/05/28,13:07:48,17,10,1, 12.0,1,1, 21.904, 10542.098, 409.130, 52920.669 25/05/28,13:07:48,18,10,1, 12.0,1,1, 21.904, 10542.090, 409.127, 52920.643 25/05/28,13:07:48,19,10,1, 12.0,1,1, 21.904, 10542.079, 409.121, 52920.670 25/05/28,13:07:49,00,10,1, 11.9,1,1, 21.908, 10542.072, 409.121, 52920.670 25/05/28,13:07:49,01,10,1, 11.9,1,1, 21.908, 10542.096, 409.104, 52920.604 25/05/28,13:07:49,02,10,1, 11.9,1,1, 21.908, 10542.096, 409.094, 52920.579 25/05/28,13:07:49,03,10,1, 11.9,1,1, 21.908, 10542.068, 409.082, 52920.627 25/05/28,13:07:49,04,10,1, 11.9,1,1, 21.908, 10542.093, 409.112, 52920.689 25/05/28,13:07:49,05,10,1, 11.9,1,1, 21.908, 10542.057, 409.109, 52920.666 25/05/28,13:07:49,06,10,1, 11.9,1,1, 21.908, 10542.086, 409.124, 52920.678 25/05/28,13:07:49,07,10,1, 11.9,1,1, 21.908, 10542.056, 409.103, 52920.619 25/05/28,13:07:49,08,10,1, 11.9,1,1, 21.908, 10542.065, 409.103, 52920.651 25/05/28,13:07:49,09,10,1, 11.9,1,1, 21.908, 10542.056, 409.115, 52920.663 25/05/28,13:07:49,10,10,1, 11.9,1,1, 21.908, 10542.052, 409.129, 52920.689 25/05/28,13:07:49,11,10,1, 11.9,1,1, 21.908, 10542.045, 409.129, 52920.679 25/05/28,13:07:49,12,10,1, 11.9,1,1, 21.908, 10542.045, 409.099, 52920.581 25/05/28,13:07:49,13,10,1, 11.9,1,1, 21.908, 10542.053, 409.114, 52920.628 25/05/28,13:07:49,14,10,1, 11.9,1,1, 21.908, 10542.035, 409.116, 52920.718 25/05/28,13:07:49,15,10,1, 11.9,1,1, 21.908, 10542.050, 409.121, 52920.648 25/05/28,13:07:49,16,10,1, 11.9,1,1, 21.908, 10542.062, 409.132, 52920.648 25/05/28,13:07:49,17,10,1, 11.9,1,1, 21.908, 10542.027, 409.130, 52920.638 25/05/28,13:07:49,18,10,1, 11.9,1,1, 21.908, 10542.028, 409.148, 52920.704 25/05/28,13:07:49,19,10,1, 11.9,1,1, 21.908, 10541.996, 409.121, 52920.621 25/05/28,13:07:50,00,09,1, 12.0,1,1, 21.908, 10541.989, 409.121, 52920.621 25/05/28,13:07:50,01,09,1, 12.0,1,1, 21.908, 10542.009, 409.145, 52920.696 25/05/28,13:07:50,02,09,1, 12.0,1,1, 21.908, 10542.004, 409.155, 52920.654 25/05/28,13:07:50,03,09,1, 12.0,1,1, 21.908, 10542.013, 409.150, 52920.717 25/05/28,13:07:50,04,09,1, 12.0,1,1, 21.908, 10542.005, 409.134, 52920.656 25/05/28,13:07:50,05,09,1, 12.0,1,1, 21.908, 10542.004, 409.139, 52920.668 25/05/28,13:07:50,06,09,1, 12.0,1,1, 21.908, 10541.997, 409.137, 52920.661 25/05/28,13:07:50,07,09,1, 12.0,1,1, 21.908, 10542.007, 409.143, 52920.686 25/05/28,13:07:50,08,09,1, 12.0,1,1, 21.908, 10542.021, 409.139, 52920.638 25/05/28,13:07:50,09,09,1, 12.0,1,1, 21.908, 10542.010, 409.145, 52920.645 25/05/28,13:07:50,10,09,1, 12.0,1,1, 21.908, 10542.008, 409.147, 52920.704 25/05/28,13:07:50,11,09,1, 12.0,1,1, 21.908, 10541.974, 409.137, 52920.660 25/05/28,13:07:50,12,09,1, 12.0,1,1, 21.908, 10541.987, 409.140, 52920.612 25/05/28,13:07:50,13,09,1, 12.0,1,1, 21.908, 10541.973, 409.146, 52920.716 25/05/28,13:07:50,14,09,1, 12.0,1,1, 21.908, 10541.994, 409.152, 52920.651 25/05/28,13:07:50,15,09,1, 12.0,1,1, 21.908, 10541.982, 409.144, 52920.600 25/05/28,13:07:50,16,09,1, 12.0,1,1, 21.908, 10541.972, 409.146, 52920.676 25/05/28,13:07:50,17,09,1, 12.0,1,1, 21.908, 10541.986, 409.141, 52920.620 25/05/28,13:07:50,18,09,1, 12.0,1,1, 21.908, 10541.955, 409.152, 52920.692 25/05/28,13:07:50,19,09,1, 12.0,1,1, 21.908, 10541.965, 409.146, 52920.648 25/05/28,13:07:51,00,10,1, 11.9,1,1, 21.911, 10541.964, 409.146, 52920.648 25/05/28,13:07:51,01,10,1, 11.9,1,1, 21.911, 10541.958, 409.180, 52920.697 25/05/28,13:07:51,02,10,1, 11.9,1,1, 21.911, 10541.974, 409.155, 52920.636 25/05/28,13:07:51,03,10,1, 11.9,1,1, 21.911, 10541.960, 409.154, 52920.750 25/05/28,13:07:51,04,10,1, 11.9,1,1, 21.911, 10541.941, 409.157, 52920.664 25/05/28,13:07:51,05,10,1, 11.9,1,1, 21.911, 10541.967, 409.133, 52920.685 25/05/28,13:07:51,06,10,1, 11.9,1,1, 21.911, 10541.948, 409.152, 52920.740 25/05/28,13:07:51,07,10,1, 11.9,1,1, 21.911, 10541.946, 409.174, 52920.730 25/05/28,13:07:51,08,10,1, 11.9,1,1, 21.911, 10541.901, 409.159, 52920.715 25/05/28,13:07:51,09,10,1, 11.9,1,1, 21.911, 10541.917, 409.157, 52920.720 25/05/28,13:07:51,10,10,1, 11.9,1,1, 21.911, 10541.939, 409.136, 52920.659 25/05/28,13:07:51,11,10,1, 11.9,1,1, 21.911, 10541.942, 409.157, 52920.684 25/05/28,13:07:51,12,10,1, 11.9,1,1, 21.911, 10541.924, 409.158, 52920.668 25/05/28,13:07:51,13,10,1, 11.9,1,1, 21.911, 10541.952, 409.175, 52920.678 25/05/28,13:07:51,14,10,1, 11.9,1,1, 21.911, 10541.954, 409.137, 52920.653 25/05/28,13:07:51,15,10,1, 11.9,1,1, 21.911, 10541.924, 409.139, 52920.683 25/05/28,13:07:51,16,10,1, 11.9,1,1, 21.911, 10541.929, 409.160, 52920.737 25/05/28,13:07:51,17,10,1, 11.9,1,1, 21.911, 10541.902, 409.167, 52920.717 25/05/28,13:07:51,18,10,1, 11.9,1,1, 21.911, 10541.906, 409.172, 52920.633 25/05/28,13:07:51,19,10,1, 11.9,1,1, 21.911, 10541.931, 409.164, 52920.715 25/05/28,13:07:52,00,10,1, 12.0,1,1, 21.915, 10541.930, 409.164, 52920.715 25/05/28,13:07:52,01,10,1, 12.0,1,1, 21.915, 10541.892, 409.168, 52920.670 25/05/28,13:07:52,02,10,1, 12.0,1,1, 21.915, 10541.940, 409.176, 52920.691 25/05/28,13:07:52,03,10,1, 12.0,1,1, 21.915, 10541.912, 409.184, 52920.737 25/05/28,13:07:52,04,10,1, 12.0,1,1, 21.915, 10541.927, 409.214, 52920.714 25/05/28,13:07:52,05,10,1, 12.0,1,1, 21.915, 10541.919, 409.190, 52920.715 25/05/28,13:07:52,06,10,1, 12.0,1,1, 21.915, 10541.890, 409.178, 52920.736 25/05/28,13:07:52,07,10,1, 12.0,1,1, 21.915, 10541.901, 409.183, 52920.693 25/05/28,13:07:52,08,10,1, 12.0,1,1, 21.915, 10541.909, 409.206, 52920.710 25/05/28,13:07:52,09,10,1, 12.0,1,1, 21.915, 10541.881, 409.182, 52920.774 25/05/28,13:07:52,10,10,1, 12.0,1,1, 21.915, 10541.881, 409.191, 52920.728 25/05/28,13:07:52,11,10,1, 12.0,1,1, 21.915, 10541.901, 409.187, 52920.747 25/05/28,13:07:52,12,10,1, 12.0,1,1, 21.915, 10541.897, 409.205, 52920.688 25/05/28,13:07:52,13,10,1, 12.0,1,1, 21.915, 10541.887, 409.169, 52920.759 25/05/28,13:07:52,14,10,1, 12.0,1,1, 21.915, 10541.889, 409.181, 52920.650 25/05/28,13:07:52,15,10,1, 12.0,1,1, 21.915, 10541.887, 409.182, 52920.783 25/05/28,13:07:52,16,10,1, 12.0,1,1, 21.915, 10541.877, 409.177, 52920.677 25/05/28,13:07:52,17,10,1, 12.0,1,1, 21.915, 10541.900, 409.196, 52920.780 25/05/28,13:07:52,18,10,1, 12.0,1,1, 21.915, 10541.904, 409.184, 52920.672 25/05/28,13:07:52,19,10,1, 12.0,1,1, 21.915, 10541.868, 409.186, 52920.714 25/05/28,13:07:53,00,09,1, 11.9,1,1, 21.911, 10541.863, 409.186, 52920.714 25/05/28,13:07:53,01,09,1, 11.9,1,1, 21.911, 10541.891, 409.209, 52920.769 25/05/28,13:07:53,02,09,1, 11.9,1,1, 21.911, 10541.903, 409.195, 52920.756 25/05/28,13:07:53,03,09,1, 11.9,1,1, 21.911, 10541.894, 409.192, 52920.786 25/05/28,13:07:53,04,09,1, 11.9,1,1, 21.911, 10541.884, 409.209, 52920.789 25/05/28,13:07:53,05,09,1, 11.9,1,1, 21.911, 10541.870, 409.213, 52920.801 25/05/28,13:07:53,06,09,1, 11.9,1,1, 21.911, 10541.855, 409.221, 52920.832 25/05/28,13:07:53,07,09,1, 11.9,1,1, 21.911, 10541.874, 409.230, 52920.806 25/05/28,13:07:53,08,09,1, 11.9,1,1, 21.911, 10541.867, 409.229, 52920.737 25/05/28,13:07:53,09,09,1, 11.9,1,1, 21.911, 10541.878, 409.214, 52920.729 25/05/28,13:07:53,10,09,1, 11.9,1,1, 21.911, 10541.847, 409.219, 52920.730 25/05/28,13:07:53,11,09,1, 11.9,1,1, 21.911, 10541.884, 409.239, 52920.801 25/05/28,13:07:53,12,09,1, 11.9,1,1, 21.911, 10541.860, 409.247, 52920.798 25/05/28,13:07:53,13,09,1, 11.9,1,1, 21.911, 10541.878, 409.228, 52920.742 25/05/28,13:07:53,14,09,1, 11.9,1,1, 21.911, 10541.868, 409.236, 52920.721 25/05/28,13:07:53,15,09,1, 11.9,1,1, 21.911, 10541.859, 409.238, 52920.810 25/05/28,13:07:53,16,09,1, 11.9,1,1, 21.911, 10541.875, 409.231, 52920.755 25/05/28,13:07:53,17,09,1, 11.9,1,1, 21.911, 10541.861, 409.242, 52920.796 25/05/28,13:07:53,18,09,1, 11.9,1,1, 21.911, 10541.854, 409.233, 52920.799 25/05/28,13:07:53,19,09,1, 11.9,1,1, 21.911, 10541.848, 409.244, 52920.810 25/05/28,13:07:54,00,10,1, 11.9,1,1, 21.909, 10541.847, 409.244, 52920.810 25/05/28,13:07:54,01,10,1, 11.9,1,1, 21.909, 10541.872, 409.258, 52920.792 25/05/28,13:07:54,02,10,1, 11.9,1,1, 21.909, 10541.854, 409.235, 52920.775 25/05/28,13:07:54,03,10,1, 11.9,1,1, 21.909, 10541.855, 409.236, 52920.746 25/05/28,13:07:54,04,10,1, 11.9,1,1, 21.909, 10541.859, 409.248, 52920.829 25/05/28,13:07:54,05,10,1, 11.9,1,1, 21.909, 10541.832, 409.240, 52920.728 25/05/28,13:07:54,06,10,1, 11.9,1,1, 21.909, 10541.855, 409.266, 52920.755 25/05/28,13:07:54,07,10,1, 11.9,1,1, 21.909, 10541.841, 409.269, 52920.844 25/05/28,13:07:54,08,10,1, 11.9,1,1, 21.909, 10541.850, 409.270, 52920.736 25/05/28,13:07:54,09,10,1, 11.9,1,1, 21.909, 10541.839, 409.282, 52920.778 25/05/28,13:07:54,10,10,1, 11.9,1,1, 21.909, 10541.840, 409.274, 52920.788 25/05/28,13:07:54,11,10,1, 11.9,1,1, 21.909, 10541.829, 409.285, 52920.777 25/05/28,13:07:54,12,10,1, 11.9,1,1, 21.909, 10541.818, 409.264, 52920.839 25/05/28,13:07:54,13,10,1, 11.9,1,1, 21.909, 10541.838, 409.247, 52920.750 25/05/28,13:07:54,14,10,1, 11.9,1,1, 21.909, 10541.821, 409.267, 52920.763 25/05/28,13:07:54,15,10,1, 11.9,1,1, 21.909, 10541.810, 409.308, 52920.770 25/05/28,13:07:54,16,10,1, 11.9,1,1, 21.909, 10541.799, 409.273, 52920.769 25/05/28,13:07:54,17,10,1, 11.9,1,1, 21.909, 10541.807, 409.282, 52920.751 25/05/28,13:07:54,18,10,1, 11.9,1,1, 21.909, 10541.818, 409.304, 52920.858 25/05/28,13:07:54,19,10,1, 11.9,1,1, 21.909, 10541.773, 409.280, 52920.826 25/05/28,13:07:55,00,09,1, 11.9,1,1, 21.913, 10541.772, 409.280, 52920.826 25/05/28,13:07:55,01,09,1, 11.9,1,1, 21.913, 10541.811, 409.310, 52920.793 25/05/28,13:07:55,02,09,1, 11.9,1,1, 21.913, 10541.784, 409.317, 52920.814 25/05/28,13:07:55,03,09,1, 11.9,1,1, 21.913, 10541.801, 409.307, 52920.776 25/05/28,13:07:55,04,09,1, 11.9,1,1, 21.913, 10541.764, 409.314, 52920.790 25/05/28,13:07:55,05,09,1, 11.9,1,1, 21.913, 10541.783, 409.295, 52920.830 25/05/28,13:07:55,06,09,1, 11.9,1,1, 21.913, 10541.801, 409.292, 52920.816 25/05/28,13:07:55,07,09,1, 11.9,1,1, 21.913, 10541.779, 409.310, 52920.866 25/05/28,13:07:55,08,09,1, 11.9,1,1, 21.913, 10541.787, 409.312, 52920.852 25/05/28,13:07:55,09,09,1, 11.9,1,1, 21.913, 10541.824, 409.316, 52920.642 25/05/28,13:07:55,10,09,1, 11.9,1,1, 21.913, 10541.761, 409.319, 52920.796 25/05/28,13:07:55,11,09,1, 11.9,1,1, 21.913, 10541.766, 409.321, 52920.830 25/05/28,13:07:55,12,09,1, 11.9,1,1, 21.913, 10541.772, 409.328, 52920.850 25/05/28,13:07:55,13,09,1, 11.9,1,1, 21.913, 10541.771, 409.327, 52920.893 25/05/28,13:07:55,14,09,1, 11.9,1,1, 21.913, 10541.795, 409.325, 52920.841 25/05/28,13:07:55,15,09,1, 11.9,1,1, 21.913, 10541.780, 409.332, 52920.852 25/05/28,13:07:55,16,09,1, 11.9,1,1, 21.913, 10541.753, 409.309, 52920.790 25/05/28,13:07:55,17,09,1, 11.9,1,1, 21.913, 10541.749, 409.323, 52920.818 25/05/28,13:07:55,18,09,1, 11.9,1,1, 21.913, 10541.747, 409.331, 52920.817 25/05/28,13:07:55,19,09,1, 11.9,1,1, 21.913, 10541.748, 409.337, 52920.805 25/05/28,13:07:56,00,10,1, 12.0,1,1, 21.909, 10541.747, 409.337, 52920.805 25/05/28,13:07:56,01,10,1, 12.0,1,1, 21.909, 10541.749, 409.337, 52920.885 25/05/28,13:07:56,02,10,1, 12.0,1,1, 21.909, 10541.742, 409.341, 52920.911 25/05/28,13:07:56,03,10,1, 12.0,1,1, 21.909, 10541.731, 409.334, 52920.882 25/05/28,13:07:56,04,10,1, 12.0,1,1, 21.909, 10541.732, 409.353, 52920.842 25/05/28,13:07:56,05,10,1, 12.0,1,1, 21.909, 10541.720, 409.345, 52920.905 25/05/28,13:07:56,06,10,1, 12.0,1,1, 21.909, 10541.742, 409.340, 52920.900 25/05/28,13:07:56,07,10,1, 12.0,1,1, 21.909, 10541.735, 409.334, 52920.900 25/05/28,13:07:56,08,10,1, 12.0,1,1, 21.909, 10541.725, 409.316, 52920.835 25/05/28,13:07:56,09,10,1, 12.0,1,1, 21.909, 10541.692, 409.336, 52920.813 25/05/28,13:07:56,10,10,1, 12.0,1,1, 21.909, 10541.703, 409.340, 52920.835 25/05/28,13:07:56,11,10,1, 12.0,1,1, 21.909, 10541.709, 409.356, 52920.893 25/05/28,13:07:56,12,10,1, 12.0,1,1, 21.909, 10541.726, 409.357, 52920.952 25/05/28,13:07:56,13,10,1, 12.0,1,1, 21.909, 10541.710, 409.345, 52920.904 25/05/28,13:07:56,14,10,1, 12.0,1,1, 21.909, 10541.727, 409.359, 52920.912 25/05/28,13:07:56,15,10,1, 12.0,1,1, 21.909, 10541.708, 409.355, 52920.862 25/05/28,13:07:56,16,10,1, 12.0,1,1, 21.909, 10541.675, 409.351, 52920.902 25/05/28,13:07:56,17,10,1, 12.0,1,1, 21.909, 10541.706, 409.377, 52920.882 25/05/28,13:07:56,18,10,1, 12.0,1,1, 21.909, 10541.711, 409.362, 52920.824 25/05/28,13:07:56,19,10,1, 12.0,1,1, 21.909, 10541.705, 409.364, 52920.878 25/05/28,13:07:57,00,10,1, 11.9,1,1, 21.908, 10541.697, 409.364, 52920.878 25/05/28,13:07:57,01,10,1, 11.9,1,1, 21.908, 10541.703, 409.376, 52920.888 25/05/28,13:07:57,02,10,1, 11.9,1,1, 21.908, 10541.706, 409.404, 52921.088 25/05/28,13:07:57,03,10,1, 11.9,1,1, 21.908, 10541.701, 409.390, 52921.085 25/05/28,13:07:57,04,10,1, 11.9,1,1, 21.908, 10541.712, 409.408, 52921.082 25/05/28,13:07:57,05,10,1, 11.9,1,1, 21.908, 10541.688, 409.422, 52921.046 25/05/28,13:07:57,06,10,1, 11.9,1,1, 21.908, 10541.652, 409.404, 52921.069 25/05/28,13:07:57,07,10,1, 11.9,1,1, 21.908, 10541.675, 409.416, 52921.136 25/05/28,13:07:57,08,10,1, 11.9,1,1, 21.908, 10541.676, 409.429, 52921.079 25/05/28,13:07:57,09,10,1, 11.9,1,1, 21.908, 10541.693, 409.412, 52921.114 25/05/28,13:07:57,10,10,1, 11.9,1,1, 21.908, 10541.663, 409.411, 52921.132 25/05/28,13:07:57,11,10,1, 11.9,1,1, 21.908, 10541.655, 409.426, 52921.185 25/05/28,13:07:57,12,10,1, 11.9,1,1, 21.908, 10541.640, 409.408, 52921.050 25/05/28,13:07:57,13,10,1, 11.9,1,1, 21.908, 10541.642, 409.416, 52921.033 25/05/28,13:07:57,14,10,1, 11.9,1,1, 21.908, 10541.643, 409.417, 52921.090 25/05/28,13:07:57,15,10,1, 11.9,1,1, 21.908, 10541.658, 409.414, 52921.112 25/05/28,13:07:57,16,10,1, 11.9,1,1, 21.908, 10541.630, 409.419, 52921.131 25/05/28,13:07:57,17,10,1, 11.9,1,1, 21.908, 10541.628, 409.416, 52921.116 25/05/28,13:07:57,18,10,1, 11.9,1,1, 21.908, 10541.635, 409.420, 52921.085 25/05/28,13:07:57,19,10,1, 11.9,1,1, 21.908, 10541.618, 409.442, 52921.030 25/05/28,13:07:58,00,10,1, 11.9,1,1, 21.910, 10541.613, 409.442, 52921.030 25/05/28,13:07:58,01,10,1, 11.9,1,1, 21.910, 10541.615, 409.427, 52921.137 25/05/28,13:07:58,02,10,1, 11.9,1,1, 21.910, 10541.617, 409.436, 52921.043 25/05/28,13:07:58,03,10,1, 11.9,1,1, 21.910, 10541.611, 409.440, 52921.057 25/05/28,13:07:58,04,10,1, 11.9,1,1, 21.910, 10541.624, 409.442, 52921.132 25/05/28,13:07:58,05,10,1, 11.9,1,1, 21.910, 10541.619, 409.461, 52921.072 25/05/28,13:07:58,06,10,1, 11.9,1,1, 21.910, 10541.605, 409.463, 52921.033 25/05/28,13:07:58,07,10,1, 11.9,1,1, 21.910, 10541.607, 409.441, 52921.037 25/05/28,13:07:58,08,10,1, 11.9,1,1, 21.910, 10541.593, 409.473, 52921.113 25/05/28,13:07:58,09,10,1, 11.9,1,1, 21.910, 10541.590, 409.467, 52921.050 25/05/28,13:07:58,10,10,1, 11.9,1,1, 21.910, 10541.574, 409.444, 52921.082 25/05/28,13:07:58,11,10,1, 11.9,1,1, 21.910, 10541.579, 409.493, 52921.086 25/05/28,13:07:58,12,10,1, 11.9,1,1, 21.910, 10541.569, 409.473, 52921.024 25/05/28,13:07:58,13,10,1, 11.9,1,1, 21.910, 10541.558, 409.465, 52921.073 25/05/28,13:07:58,14,10,1, 11.9,1,1, 21.910, 10541.584, 409.474, 52921.139 25/05/28,13:07:58,15,10,1, 11.9,1,1, 21.910, 10541.592, 409.461, 52921.066 25/05/28,13:07:58,16,10,1, 11.9,1,1, 21.910, 10541.585, 409.484, 52921.069 25/05/28,13:07:58,17,10,1, 11.9,1,1, 21.910, 10541.564, 409.497, 52921.163 25/05/28,13:07:58,18,10,1, 11.9,1,1, 21.910, 10541.560, 409.483, 52921.091 25/05/28,13:07:58,19,10,1, 11.9,1,1, 21.910, 10541.576, 409.476, 52921.121 25/05/28,13:07:59,00,10,1, 11.9,1,1, 21.907, 10541.571, 409.476, 52921.121 25/05/28,13:07:59,01,10,1, 11.9,1,1, 21.907, 10541.562, 409.497, 52921.073 25/05/28,13:07:59,02,10,1, 11.9,1,1, 21.907, 10541.561, 409.502, 52921.120 25/05/28,13:07:59,03,10,1, 11.9,1,1, 21.907, 10541.538, 409.501, 52921.103 25/05/28,13:07:59,04,10,1, 11.9,1,1, 21.907, 10541.550, 409.493, 52921.069 25/05/28,13:07:59,05,10,1, 11.9,1,1, 21.907, 10541.543, 409.504, 52921.119 25/05/28,13:07:59,06,10,1, 11.9,1,1, 21.907, 10541.535, 409.500, 52921.084 25/05/28,13:07:59,07,10,1, 11.9,1,1, 21.907, 10541.553, 409.529, 52921.124 25/05/28,13:07:59,08,10,1, 11.9,1,1, 21.907, 10541.534, 409.514, 52921.129 25/05/28,13:07:59,09,10,1, 11.9,1,1, 21.907, 10541.536, 409.526, 52921.162 25/05/28,13:07:59,10,10,1, 11.9,1,1, 21.907, 10541.524, 409.503, 52921.142 25/05/28,13:07:59,11,10,1, 11.9,1,1, 21.907, 10541.518, 409.504, 52921.086 25/05/28,13:07:59,12,10,1, 11.9,1,1, 21.907, 10541.529, 409.512, 52921.097 25/05/28,13:07:59,13,10,1, 11.9,1,1, 21.907, 10541.554, 409.500, 52921.151 25/05/28,13:07:59,14,10,1, 11.9,1,1, 21.907, 10541.506, 409.543, 52921.194 25/05/28,13:07:59,15,10,1, 11.9,1,1, 21.907, 10541.533, 409.535, 52921.168 25/05/28,13:07:59,16,10,1, 11.9,1,1, 21.907, 10541.519, 409.520, 52921.139 25/05/28,13:07:59,17,10,1, 11.9,1,1, 21.907, 10541.506, 409.498, 52921.169 25/05/28,13:07:59,18,10,1, 11.9,1,1, 21.907, 10541.526, 409.533, 52921.150 25/05/28,13:07:59,19,10,1, 11.9,1,1, 21.907, 10541.513, 409.536, 52921.124 25/05/28,13:08:00,00,10,1, 12.0,1,1, 21.910, 10541.505, 409.536, 52921.124 25/05/28,13:08:00,01,10,1, 12.0,1,1, 21.910, 10541.552, 409.531, 52921.155 25/05/28,13:08:00,02,10,1, 12.0,1,1, 21.910, 10541.523, 409.511, 52920.980 25/05/28,13:08:00,03,10,1, 12.0,1,1, 21.910, 10541.514, 409.513, 52921.049 25/05/28,13:08:00,04,10,1, 12.0,1,1, 21.910, 10541.512, 409.501, 52921.069 25/05/28,13:08:00,05,10,1, 12.0,1,1, 21.910, 10541.520, 409.492, 52920.957 25/05/28,13:08:00,06,10,1, 12.0,1,1, 21.910, 10541.501, 409.523, 52921.055 25/05/28,13:08:00,07,10,1, 12.0,1,1, 21.910, 10541.492, 409.514, 52920.945 25/05/28,13:08:00,08,10,1, 12.0,1,1, 21.910, 10541.492, 409.512, 52921.037 25/05/28,13:08:00,09,10,1, 12.0,1,1, 21.910, 10541.495, 409.522, 52921.041 25/05/28,13:08:00,10,10,1, 12.0,1,1, 21.910, 10541.494, 409.515, 52921.026 25/05/28,13:08:00,11,10,1, 12.0,1,1, 21.910, 10541.506, 409.516, 52920.976 25/05/28,13:08:00,12,10,1, 12.0,1,1, 21.910, 10541.487, 409.541, 52921.059 25/05/28,13:08:00,13,10,1, 12.0,1,1, 21.910, 10541.513, 409.552, 52921.059 25/05/28,13:08:00,14,10,1, 12.0,1,1, 21.910, 10541.523, 409.527, 52921.007 25/05/28,13:08:00,15,10,1, 12.0,1,1, 21.910, 10541.531, 409.529, 52920.993 25/05/28,13:08:00,16,10,1, 12.0,1,1, 21.910, 10541.522, 409.528, 52920.984 25/05/28,13:08:00,17,10,1, 12.0,1,1, 21.910, 10541.525, 409.516, 52920.960 25/05/28,13:08:00,18,10,1, 12.0,1,1, 21.910, 10541.500, 409.542, 52921.008 25/05/28,13:08:00,19,10,1, 12.0,1,1, 21.910, 10541.537, 409.542, 52920.944 25/05/28,13:08:01,00,10,1, 12.0,1,1, 21.912, 10541.530, 409.542, 52920.944 25/05/28,13:08:01,01,10,1, 12.0,1,1, 21.912, 10541.538, 409.552, 52920.964 25/05/28,13:08:01,02,10,1, 12.0,1,1, 21.912, 10541.526, 409.579, 52920.977 25/05/28,13:08:01,03,10,1, 12.0,1,1, 21.912, 10541.531, 409.529, 52920.946 25/05/28,13:08:01,04,10,1, 12.0,1,1, 21.912, 10541.517, 409.531, 52921.054 25/05/28,13:08:01,05,10,1, 12.0,1,1, 21.912, 10541.517, 409.554, 52920.966 25/05/28,13:08:01,06,10,1, 12.0,1,1, 21.912, 10541.507, 409.553, 52921.027 25/05/28,13:08:01,07,10,1, 12.0,1,1, 21.912, 10541.545, 409.591, 52920.970 25/05/28,13:08:01,08,10,1, 12.0,1,1, 21.912, 10541.531, 409.560, 52921.079 25/05/28,13:08:01,09,10,1, 12.0,1,1, 21.912, 10541.548, 409.577, 52921.103 25/05/28,13:08:01,10,10,1, 12.0,1,1, 21.912, 10541.520, 409.585, 52921.015 25/05/28,13:08:01,11,10,1, 12.0,1,1, 21.912, 10541.528, 409.568, 52920.952 25/05/28,13:08:01,12,10,1, 12.0,1,1, 21.912, 10541.531, 409.567, 52920.990 25/05/28,13:08:01,13,10,1, 12.0,1,1, 21.912, 10541.516, 409.580, 52920.975 25/05/28,13:08:01,14,10,1, 12.0,1,1, 21.912, 10541.529, 409.571, 52921.072 25/05/28,13:08:01,15,10,1, 12.0,1,1, 21.912, 10541.555, 409.572, 52920.967 25/05/28,13:08:01,16,10,1, 12.0,1,1, 21.912, 10541.552, 409.565, 52921.011 25/05/28,13:08:01,17,10,1, 12.0,1,1, 21.912, 10541.528, 409.572, 52921.070 25/05/28,13:08:01,18,10,1, 12.0,1,1, 21.912, 10541.567, 409.568, 52921.043 25/05/28,13:08:01,19,10,1, 12.0,1,1, 21.912, 10541.548, 409.584, 52921.011 25/05/28,13:08:02,00,10,1, 11.9,1,1, 21.913, 10541.546, 409.584, 52921.011 25/05/28,13:08:02,01,10,1, 11.9,1,1, 21.913, 10541.552, 409.576, 52921.055 25/05/28,13:08:02,02,10,1, 11.9,1,1, 21.913, 10541.562, 409.597, 52921.096 25/05/28,13:08:02,03,10,1, 11.9,1,1, 21.913, 10541.559, 409.582, 52921.016 25/05/28,13:08:02,04,10,1, 11.9,1,1, 21.913, 10541.569, 409.582, 52921.076 25/05/28,13:08:02,05,10,1, 11.9,1,1, 21.913, 10541.582, 409.591, 52921.060 25/05/28,13:08:02,06,10,1, 11.9,1,1, 21.913, 10541.574, 409.591, 52921.096 25/05/28,13:08:02,07,10,1, 11.9,1,1, 21.913, 10541.571, 409.582, 52921.082 25/05/28,13:08:02,08,10,1, 11.9,1,1, 21.913, 10541.576, 409.578, 52921.122 25/05/28,13:08:02,09,10,1, 11.9,1,1, 21.913, 10541.609, 409.566, 52921.057 25/05/28,13:08:02,10,10,1, 11.9,1,1, 21.913, 10541.576, 409.587, 52921.087 25/05/28,13:08:02,11,10,1, 11.9,1,1, 21.913, 10541.569, 409.580, 52921.078 25/05/28,13:08:02,12,10,1, 11.9,1,1, 21.913, 10541.579, 409.605, 52921.113 25/05/28,13:08:02,13,10,1, 11.9,1,1, 21.913, 10541.608, 409.578, 52921.094 25/05/28,13:08:02,14,10,1, 11.9,1,1, 21.913, 10541.604, 409.581, 52921.084 25/05/28,13:08:02,15,10,1, 11.9,1,1, 21.913, 10541.588, 409.588, 52921.083 25/05/28,13:08:02,16,10,1, 11.9,1,1, 21.913, 10541.592, 409.558, 52921.027 25/05/28,13:08:02,17,10,1, 11.9,1,1, 21.913, 10541.615, 409.583, 52921.045 25/05/28,13:08:02,18,10,1, 11.9,1,1, 21.913, 10541.603, 409.591, 52921.045 25/05/28,13:08:02,19,10,1, 11.9,1,1, 21.913, 10541.571, 409.593, 52921.021 25/05/28,13:08:03,00,10,1, 11.9,1,1, 21.914, 10541.563, 409.593, 52921.021 25/05/28,13:08:03,01,10,1, 11.9,1,1, 21.914, 10541.617, 409.590, 52921.061 25/05/28,13:08:03,02,10,1, 11.9,1,1, 21.914, 10541.600, 409.594, 52921.075 25/05/28,13:08:03,03,10,1, 11.9,1,1, 21.914, 10541.603, 409.603, 52921.080 25/05/28,13:08:03,04,10,1, 11.9,1,1, 21.914, 10541.582, 409.606, 52921.136 25/05/28,13:08:03,05,10,1, 11.9,1,1, 21.914, 10541.584, 409.609, 52921.010 25/05/28,13:08:03,06,10,1, 11.9,1,1, 21.914, 10541.579, 409.597, 52921.027 25/05/28,13:08:03,07,10,1, 11.9,1,1, 21.914, 10541.592, 409.594, 52921.028 25/05/28,13:08:03,08,10,1, 11.9,1,1, 21.914, 10541.592, 409.609, 52921.111 25/05/28,13:08:03,09,10,1, 11.9,1,1, 21.914, 10541.607, 409.607, 52921.004 25/05/28,13:08:03,10,10,1, 11.9,1,1, 21.914, 10541.592, 409.601, 52921.118 25/05/28,13:08:03,11,10,1, 11.9,1,1, 21.914, 10541.562, 409.597, 52921.036 25/05/28,13:08:03,12,10,1, 11.9,1,1, 21.914, 10541.600, 409.626, 52921.082 25/05/28,13:08:03,13,10,1, 11.9,1,1, 21.914, 10541.612, 409.593, 52921.058 25/05/28,13:08:03,14,10,1, 11.9,1,1, 21.914, 10541.600, 409.599, 52920.992 25/05/28,13:08:03,15,10,1, 11.9,1,1, 21.914, 10541.591, 409.620, 52921.102 25/05/28,13:08:03,16,10,1, 11.9,1,1, 21.914, 10541.636, 409.613, 52921.085 25/05/28,13:08:03,17,10,1, 11.9,1,1, 21.914, 10541.583, 409.626, 52921.159 25/05/28,13:08:03,18,10,1, 11.9,1,1, 21.914, 10541.603, 409.625, 52921.153 25/05/28,13:08:03,19,10,1, 11.9,1,1, 21.914, 10541.610, 409.629, 52921.071 25/05/28,13:08:04,00,10,1, 12.0,1,1, 21.911, 10541.605, 409.629, 52921.071 25/05/28,13:08:04,01,10,1, 12.0,1,1, 21.911, 10541.644, 409.633, 52921.115 25/05/28,13:08:04,02,10,1, 12.0,1,1, 21.911, 10541.624, 409.605, 52921.095 25/05/28,13:08:04,03,10,1, 12.0,1,1, 21.911, 10541.641, 409.607, 52921.065 25/05/28,13:08:04,04,10,1, 12.0,1,1, 21.911, 10541.620, 409.592, 52921.073 25/05/28,13:08:04,05,10,1, 12.0,1,1, 21.911, 10541.617, 409.602, 52921.119 25/05/28,13:08:04,06,10,1, 12.0,1,1, 21.911, 10541.649, 409.592, 52921.095 25/05/28,13:08:04,07,10,1, 12.0,1,1, 21.911, 10541.602, 409.610, 52921.075 25/05/28,13:08:04,08,10,1, 12.0,1,1, 21.911, 10541.602, 409.597, 52921.084 25/05/28,13:08:04,09,10,1, 12.0,1,1, 21.911, 10541.608, 409.619, 52921.208 25/05/28,13:08:04,10,10,1, 12.0,1,1, 21.911, 10541.633, 409.597, 52921.107 25/05/28,13:08:04,11,10,1, 12.0,1,1, 21.911, 10541.624, 409.620, 52921.124 25/05/28,13:08:04,12,10,1, 12.0,1,1, 21.911, 10541.658, 409.605, 52921.156 25/05/28,13:08:04,13,10,1, 12.0,1,1, 21.911, 10541.629, 409.600, 52921.071 25/05/28,13:08:04,14,10,1, 12.0,1,1, 21.911, 10541.616, 409.578, 52921.077 25/05/28,13:08:04,15,10,1, 12.0,1,1, 21.911, 10541.633, 409.615, 52921.293 25/05/28,13:08:04,16,10,1, 12.0,1,1, 21.911, 10541.665, 409.572, 52921.032 25/05/28,13:08:04,17,10,1, 12.0,1,1, 21.911, 10541.649, 409.597, 52921.065 25/05/28,13:08:04,18,10,1, 12.0,1,1, 21.911, 10541.640, 409.610, 52921.040 25/05/28,13:08:04,19,10,1, 12.0,1,1, 21.911, 10541.636, 409.583, 52921.090 25/05/28,13:08:05,00,10,1, 11.9,1,1, 21.913, 10541.630, 409.583, 52921.090 25/05/28,13:08:05,01,10,1, 11.9,1,1, 21.913, 10541.660, 409.590, 52921.073 25/05/28,13:08:05,02,10,1, 11.9,1,1, 21.913, 10541.637, 409.591, 52921.078 25/05/28,13:08:05,03,10,1, 11.9,1,1, 21.913, 10541.627, 409.575, 52921.053 25/05/28,13:08:05,04,10,1, 11.9,1,1, 21.913, 10541.636, 409.566, 52921.070 25/05/28,13:08:05,05,10,1, 11.9,1,1, 21.913, 10541.643, 409.588, 52921.090 25/05/28,13:08:05,06,10,1, 11.9,1,1, 21.913, 10541.618, 409.575, 52921.154 25/05/28,13:08:05,07,10,1, 11.9,1,1, 21.913, 10541.642, 409.585, 52921.114 25/05/28,13:08:05,08,10,1, 11.9,1,1, 21.913, 10541.634, 409.576, 52921.158 25/05/28,13:08:05,09,10,1, 11.9,1,1, 21.913, 10541.654, 409.588, 52921.131 25/05/28,13:08:05,10,10,1, 11.9,1,1, 21.913, 10541.655, 409.582, 52921.133 25/05/28,13:08:05,11,10,1, 11.9,1,1, 21.913, 10541.634, 409.569, 52921.097 25/05/28,13:08:05,12,10,1, 11.9,1,1, 21.913, 10541.644, 409.605, 52921.088 25/05/28,13:08:05,13,10,1, 11.9,1,1, 21.913, 10541.649, 409.585, 52921.110 25/05/28,13:08:05,14,10,1, 11.9,1,1, 21.913, 10541.655, 409.585, 52921.110 25/05/28,13:08:05,15,10,1, 11.9,1,1, 21.913, 10541.637, 409.601, 52921.078 25/05/28,13:08:05,16,10,1, 11.9,1,1, 21.913, 10541.652, 409.571, 52921.084 25/05/28,13:08:05,17,10,1, 11.9,1,1, 21.913, 10541.657, 409.586, 52921.107 25/05/28,13:08:05,18,10,1, 11.9,1,1, 21.913, 10541.665, 409.568, 52921.073 25/05/28,13:08:05,19,10,1, 11.9,1,1, 21.913, 10541.668, 409.565, 52921.093 25/05/28,13:08:06,00,10,1, 12.0,1,1, 21.916, 10541.663, 409.565, 52921.093 25/05/28,13:08:06,01,10,1, 12.0,1,1, 21.916, 10541.652, 409.554, 52921.141 25/05/28,13:08:06,02,10,1, 12.0,1,1, 21.916, 10541.677, 409.573, 52921.071 25/05/28,13:08:06,03,10,1, 12.0,1,1, 21.916, 10541.682, 409.583, 52921.133 25/05/28,13:08:06,04,10,1, 12.0,1,1, 21.916, 10541.668, 409.572, 52921.079 25/05/28,13:08:06,05,10,1, 12.0,1,1, 21.916, 10541.677, 409.564, 52921.069 25/05/28,13:08:06,06,10,1, 12.0,1,1, 21.916, 10541.681, 409.560, 52921.046 25/05/28,13:08:06,07,10,1, 12.0,1,1, 21.916, 10541.675, 409.550, 52921.116 25/05/28,13:08:06,08,10,1, 12.0,1,1, 21.916, 10541.695, 409.581, 52921.057 25/05/28,13:08:06,09,10,1, 12.0,1,1, 21.916, 10541.687, 409.592, 52921.153 25/05/28,13:08:06,10,10,1, 12.0,1,1, 21.916, 10541.696, 409.558, 52921.086 25/05/28,13:08:06,11,10,1, 12.0,1,1, 21.916, 10541.690, 409.554, 52921.166 25/05/28,13:08:06,12,10,1, 12.0,1,1, 21.916, 10541.705, 409.585, 52921.122 25/05/28,13:08:06,13,10,1, 12.0,1,1, 21.916, 10541.711, 409.555, 52921.134 25/05/28,13:08:06,14,10,1, 12.0,1,1, 21.916, 10541.712, 409.554, 52921.111 25/05/28,13:08:06,15,10,1, 12.0,1,1, 21.916, 10541.718, 409.585, 52921.095 25/05/28,13:08:06,16,10,1, 12.0,1,1, 21.916, 10541.710, 409.575, 52921.061 25/05/28,13:08:06,17,10,1, 12.0,1,1, 21.916, 10541.706, 409.551, 52921.057 25/05/28,13:08:06,18,10,1, 12.0,1,1, 21.916, 10541.717, 409.578, 52921.118 25/05/28,13:08:06,19,10,1, 12.0,1,1, 21.916, 10541.701, 409.525, 52921.034 25/05/28,13:08:07,00,10,1, 12.0,1,1, 21.913, 10541.697, 409.525, 52921.034 25/05/28,13:08:07,01,10,1, 12.0,1,1, 21.913, 10541.729, 409.537, 52921.116 25/05/28,13:08:07,02,10,1, 12.0,1,1, 21.913, 10541.726, 409.547, 52921.166 25/05/28,13:08:07,03,10,1, 12.0,1,1, 21.913, 10541.728, 409.550, 52921.084 25/05/28,13:08:07,04,10,1, 12.0,1,1, 21.913, 10541.747, 409.560, 52921.125 25/05/28,13:08:07,05,10,1, 12.0,1,1, 21.913, 10541.701, 409.549, 52921.129 25/05/28,13:08:07,06,10,1, 12.0,1,1, 21.913, 10541.734, 409.550, 52921.055 25/05/28,13:08:07,07,10,1, 12.0,1,1, 21.913, 10541.728, 409.543, 52921.077 25/05/28,13:08:07,08,10,1, 12.0,1,1, 21.913, 10541.738, 409.523, 52921.151 25/05/28,13:08:07,09,10,1, 12.0,1,1, 21.913, 10541.757, 409.548, 52921.190 25/05/28,13:08:07,10,10,1, 12.0,1,1, 21.913, 10541.734, 409.540, 52921.100 25/05/28,13:08:07,11,10,1, 12.0,1,1, 21.913, 10541.743, 409.543, 52921.090 25/05/28,13:08:07,12,10,1, 12.0,1,1, 21.913, 10541.745, 409.510, 52921.034 25/05/28,13:08:07,13,10,1, 12.0,1,1, 21.913, 10541.777, 409.531, 52921.139 25/05/28,13:08:07,14,10,1, 12.0,1,1, 21.913, 10541.765, 409.526, 52921.120 25/05/28,13:08:07,15,10,1, 12.0,1,1, 21.913, 10541.761, 409.523, 52921.183 25/05/28,13:08:07,16,10,1, 12.0,1,1, 21.913, 10541.761, 409.503, 52921.094 25/05/28,13:08:07,17,10,1, 12.0,1,1, 21.913, 10541.767, 409.506, 52921.061 25/05/28,13:08:07,18,10,1, 12.0,1,1, 21.913, 10541.769, 409.504, 52921.087 25/05/28,13:08:07,19,10,1, 12.0,1,1, 21.913, 10541.777, 409.496, 52921.077 25/05/28,13:08:08,00,10,1, 11.9,1,1, 21.913, 10541.772, 409.496, 52921.077 25/05/28,13:08:08,01,10,1, 11.9,1,1, 21.913, 10541.786, 409.501, 52921.096 25/05/28,13:08:08,02,10,1, 11.9,1,1, 21.913, 10541.773, 409.487, 52921.143 25/05/28,13:08:08,03,10,1, 11.9,1,1, 21.913, 10541.769, 409.497, 52921.114 25/05/28,13:08:08,04,10,1, 11.9,1,1, 21.913, 10541.791, 409.499, 52921.092 25/05/28,13:08:08,05,10,1, 11.9,1,1, 21.913, 10541.790, 409.496, 52921.098 25/05/28,13:08:08,06,10,1, 11.9,1,1, 21.913, 10541.790, 409.468, 52921.038 25/05/28,13:08:08,07,10,1, 11.9,1,1, 21.913, 10541.789, 409.482, 52921.143 25/05/28,13:08:08,08,10,1, 11.9,1,1, 21.913, 10541.800, 409.486, 52921.139 25/05/28,13:08:08,09,10,1, 11.9,1,1, 21.913, 10541.803, 409.495, 52921.140 25/05/28,13:08:08,10,10,1, 11.9,1,1, 21.913, 10541.769, 409.486, 52921.142 25/05/28,13:08:08,11,10,1, 11.9,1,1, 21.913, 10541.793, 409.492, 52921.145 25/05/28,13:08:08,12,10,1, 11.9,1,1, 21.913, 10541.791, 409.488, 52921.106 25/05/28,13:08:08,13,10,1, 11.9,1,1, 21.913, 10541.815, 409.464, 52921.133 25/05/28,13:08:08,14,10,1, 11.9,1,1, 21.913, 10541.779, 409.453, 52921.128 25/05/28,13:08:08,15,10,1, 11.9,1,1, 21.913, 10541.803, 409.453, 52921.104 25/05/28,13:08:08,16,10,1, 11.9,1,1, 21.913, 10541.808, 409.459, 52921.107 25/05/28,13:08:08,17,10,1, 11.9,1,1, 21.913, 10541.776, 409.450, 52921.075 25/05/28,13:08:08,18,10,1, 11.9,1,1, 21.913, 10541.817, 409.445, 52921.048 25/05/28,13:08:08,19,10,1, 11.9,1,1, 21.913, 10541.817, 409.452, 52921.068 25/05/28,13:08:09,00,10,1, 11.9,1,1, 21.914, 10541.813, 409.452, 52921.068 25/05/28,13:08:09,01,10,1, 11.9,1,1, 21.914, 10541.860, 409.433, 52921.092 25/05/28,13:08:09,02,10,1, 11.9,1,1, 21.914, 10541.836, 409.434, 52921.084 25/05/28,13:08:09,03,10,1, 11.9,1,1, 21.914, 10541.850, 409.438, 52921.127 25/05/28,13:08:09,04,10,1, 11.9,1,1, 21.914, 10541.816, 409.460, 52921.160 25/05/28,13:08:09,05,10,1, 11.9,1,1, 21.914, 10541.808, 409.446, 52921.156 25/05/28,13:08:09,06,10,1, 11.9,1,1, 21.914, 10541.819, 409.439, 52921.174 25/05/28,13:08:09,07,10,1, 11.9,1,1, 21.914, 10541.812, 409.421, 52921.168 25/05/28,13:08:09,08,10,1, 11.9,1,1, 21.914, 10541.833, 409.409, 52921.077 25/05/28,13:08:09,09,10,1, 11.9,1,1, 21.914, 10541.823, 409.411, 52921.128 25/05/28,13:08:09,10,10,1, 11.9,1,1, 21.914, 10541.825, 409.430, 52921.160 25/05/28,13:08:09,11,10,1, 11.9,1,1, 21.914, 10541.845, 409.404, 52921.100 25/05/28,13:08:09,12,10,1, 11.9,1,1, 21.914, 10541.807, 409.411, 52921.022 25/05/28,13:08:09,13,10,1, 11.9,1,1, 21.914, 10541.863, 409.393, 52921.105 25/05/28,13:08:09,14,10,1, 11.9,1,1, 21.914, 10541.830, 409.400, 52921.059 25/05/28,13:08:09,15,10,1, 11.9,1,1, 21.914, 10541.852, 409.397, 52921.076 25/05/28,13:08:09,16,10,1, 11.9,1,1, 21.914, 10541.847, 409.386, 52921.069 25/05/28,13:08:09,17,10,1, 11.9,1,1, 21.914, 10541.853, 409.398, 52921.093 25/05/28,13:08:09,18,10,1, 11.9,1,1, 21.914, 10541.849, 409.392, 52921.124 25/05/28,13:08:09,19,10,1, 11.9,1,1, 21.914, 10541.855, 409.410, 52921.135 25/05/28,13:08:10,00,10,1, 11.8,1,1, 21.912, 10541.855, 409.410, 52921.135 25/05/28,13:08:10,01,10,1, 11.8,1,1, 21.912, 10541.825, 409.381, 52921.063 25/05/28,13:08:10,02,10,1, 11.8,1,1, 21.912, 10541.825, 409.373, 52921.025 25/05/28,13:08:10,03,10,1, 11.8,1,1, 21.912, 10541.829, 409.382, 52921.059 25/05/28,13:08:10,04,10,1, 11.8,1,1, 21.912, 10541.834, 409.389, 52921.137 25/05/28,13:08:10,05,10,1, 11.8,1,1, 21.912, 10541.833, 409.380, 52921.114 25/05/28,13:08:10,06,10,1, 11.8,1,1, 21.912, 10541.827, 409.372, 52921.095 25/05/28,13:08:10,07,10,1, 11.8,1,1, 21.912, 10541.841, 409.354, 52921.114 25/05/28,13:08:10,08,10,1, 11.8,1,1, 21.912, 10541.848, 409.345, 52921.097 25/05/28,13:08:10,09,10,1, 11.8,1,1, 21.912, 10541.836, 409.371, 52921.092 25/05/28,13:08:10,10,10,1, 11.8,1,1, 21.912, 10541.842, 409.363, 52921.095 25/05/28,13:08:10,11,10,1, 11.8,1,1, 21.912, 10541.859, 409.381, 52921.087 25/05/28,13:08:10,12,10,1, 11.8,1,1, 21.912, 10541.861, 409.332, 52921.115 25/05/28,13:08:10,13,10,1, 11.8,1,1, 21.912, 10541.844, 409.351, 52921.160 25/05/28,13:08:10,14,10,1, 11.8,1,1, 21.912, 10541.865, 409.351, 52921.059 25/05/28,13:08:10,15,10,1, 11.8,1,1, 21.912, 10541.840, 409.362, 52921.046 25/05/28,13:08:10,16,10,1, 11.8,1,1, 21.912, 10541.836, 409.340, 52921.088 25/05/28,13:08:10,17,10,1, 11.8,1,1, 21.912, 10541.849, 409.321, 52921.107 25/05/28,13:08:10,18,10,1, 11.8,1,1, 21.912, 10541.830, 409.360, 52921.115 25/05/28,13:08:10,19,10,1, 11.8,1,1, 21.912, 10541.837, 409.350, 52921.066 25/05/28,13:08:11,00,10,1, 11.9,1,1, 21.918, 10541.830, 409.350, 52921.066 25/05/28,13:08:11,01,10,1, 11.9,1,1, 21.918, 10541.862, 409.332, 52921.088 25/05/28,13:08:11,02,10,1, 11.9,1,1, 21.918, 10541.845, 409.347, 52921.046 25/05/28,13:08:11,03,10,1, 11.9,1,1, 21.918, 10541.854, 409.319, 52921.102 25/05/28,13:08:11,04,10,1, 11.9,1,1, 21.918, 10541.845, 409.323, 52921.165 25/05/28,13:08:11,05,10,1, 11.9,1,1, 21.918, 10541.842, 409.296, 52921.069 25/05/28,13:08:11,06,10,1, 11.9,1,1, 21.918, 10541.820, 409.296, 52921.044 25/05/28,13:08:11,07,10,1, 11.9,1,1, 21.918, 10541.834, 409.294, 52921.065 25/05/28,13:08:11,08,10,1, 11.9,1,1, 21.918, 10541.861, 409.307, 52921.069 25/05/28,13:08:11,09,10,1, 11.9,1,1, 21.918, 10541.837, 409.285, 52921.092 25/05/28,13:08:11,10,10,1, 11.9,1,1, 21.918, 10541.819, 409.277, 52921.115 25/05/28,13:08:11,11,10,1, 11.9,1,1, 21.918, 10541.841, 409.281, 52921.087 25/05/28,13:08:11,12,10,1, 11.9,1,1, 21.918, 10541.822, 409.296, 52920.982 25/05/28,13:08:11,13,10,1, 11.9,1,1, 21.918, 10541.841, 409.301, 52921.127 25/05/28,13:08:11,14,10,1, 11.9,1,1, 21.918, 10541.812, 409.305, 52921.068 25/05/28,13:08:11,15,10,1, 11.9,1,1, 21.918, 10541.851, 409.279, 52921.111 25/05/28,13:08:11,16,10,1, 11.9,1,1, 21.918, 10541.826, 409.281, 52921.104 25/05/28,13:08:11,17,10,1, 11.9,1,1, 21.918, 10541.847, 409.287, 52921.012 25/05/28,13:08:11,18,10,1, 11.9,1,1, 21.918, 10541.831, 409.295, 52921.049 25/05/28,13:08:11,19,10,1, 11.9,1,1, 21.918, 10541.831, 409.287, 52921.095 25/05/28,13:08:12,00,10,1, 11.9,1,1, 21.913, 10541.830, 409.287, 52921.095 25/05/28,13:08:12,01,10,1, 11.9,1,1, 21.913, 10541.842, 409.266, 52921.131 25/05/28,13:08:12,02,10,1, 11.9,1,1, 21.913, 10541.826, 409.254, 52921.025 25/05/28,13:08:12,03,10,1, 11.9,1,1, 21.913, 10541.808, 409.256, 52921.087 25/05/28,13:08:12,04,10,1, 11.9,1,1, 21.913, 10541.821, 409.232, 52921.026 25/05/28,13:08:12,05,10,1, 11.9,1,1, 21.913, 10541.831, 409.245, 52921.107 25/05/28,13:08:12,06,10,1, 11.9,1,1, 21.913, 10541.832, 409.236, 52921.070 25/05/28,13:08:12,07,10,1, 11.9,1,1, 21.913, 10541.821, 409.254, 52921.075 25/05/28,13:08:12,08,10,1, 11.9,1,1, 21.913, 10541.833, 409.242, 52921.120 25/05/28,13:08:12,09,10,1, 11.9,1,1, 21.913, 10541.824, 409.227, 52921.074 25/05/28,13:08:12,10,10,1, 11.9,1,1, 21.913, 10541.827, 409.231, 52921.137 25/05/28,13:08:12,11,10,1, 11.9,1,1, 21.913, 10541.811, 409.209, 52921.076 25/05/28,13:08:12,12,10,1, 11.9,1,1, 21.913, 10541.830, 409.214, 52921.108 25/05/28,13:08:12,13,10,1, 11.9,1,1, 21.913, 10541.848, 409.253, 52921.092 25/05/28,13:08:12,14,10,1, 11.9,1,1, 21.913, 10541.817, 409.209, 52921.073 25/05/28,13:08:12,15,10,1, 11.9,1,1, 21.913, 10541.836, 409.219, 52921.041 25/05/28,13:08:12,16,10,1, 11.9,1,1, 21.913, 10541.823, 409.221, 52921.066 25/05/28,13:08:12,17,10,1, 11.9,1,1, 21.913, 10541.834, 409.243, 52921.117 25/05/28,13:08:12,18,10,1, 11.9,1,1, 21.913, 10541.792, 409.218, 52921.073 25/05/28,13:08:12,19,10,1, 11.9,1,1, 21.913, 10541.816, 409.211, 52921.023 25/05/28,13:08:13,00,10,1, 11.9,1,1, 21.915, 10541.813, 409.211, 52921.023 25/05/28,13:08:13,01,10,1, 11.9,1,1, 21.915, 10541.805, 409.216, 52921.085 25/05/28,13:08:13,02,10,1, 11.9,1,1, 21.915, 10541.787, 409.231, 52921.068 25/05/28,13:08:13,03,10,1, 11.9,1,1, 21.915, 10541.796, 409.218, 52921.052 25/05/28,13:08:13,04,10,1, 11.9,1,1, 21.915, 10541.789, 409.204, 52921.055 25/05/28,13:08:13,05,10,1, 11.9,1,1, 21.915, 10541.805, 409.219, 52921.071 25/05/28,13:08:13,06,10,1, 11.9,1,1, 21.915, 10541.774, 409.208, 52921.005 25/05/28,13:08:13,07,10,1, 11.9,1,1, 21.915, 10541.795, 409.203, 52921.132 25/05/28,13:08:13,08,10,1, 11.9,1,1, 21.915, 10541.806, 409.198, 52921.115 25/05/28,13:08:13,09,10,1, 11.9,1,1, 21.915, 10541.795, 409.196, 52921.029 25/05/28,13:08:13,10,10,1, 11.9,1,1, 21.915, 10541.803, 409.190, 52921.073 25/05/28,13:08:13,11,10,1, 11.9,1,1, 21.915, 10541.771, 409.190, 52921.048 25/05/28,13:08:13,12,10,1, 11.9,1,1, 21.915, 10541.787, 409.186, 52921.045 25/05/28,13:08:13,13,10,1, 11.9,1,1, 21.915, 10541.770, 409.191, 52921.062 25/05/28,13:08:13,14,10,1, 11.9,1,1, 21.915, 10541.762, 409.203, 52921.048 25/05/28,13:08:13,15,10,1, 11.9,1,1, 21.915, 10541.801, 409.201, 52921.101 25/05/28,13:08:13,16,10,1, 11.9,1,1, 21.915, 10541.776, 409.189, 52921.137 25/05/28,13:08:13,17,10,1, 11.9,1,1, 21.915, 10541.763, 409.176, 52921.158 25/05/28,13:08:13,18,10,1, 11.9,1,1, 21.915, 10541.776, 409.177, 52921.069 25/05/28,13:08:13,19,10,1, 11.9,1,1, 21.915, 10541.755, 409.175, 52921.123 25/05/28,13:08:14,00,10,1, 11.9,1,1, 21.914, 10541.755, 409.175, 52921.123 25/05/28,13:08:14,01,10,1, 11.9,1,1, 21.914, 10541.782, 409.174, 52921.125 25/05/28,13:08:14,02,10,1, 11.9,1,1, 21.914, 10541.775, 409.164, 52921.070 25/05/28,13:08:14,03,10,1, 11.9,1,1, 21.914, 10541.768, 409.157, 52921.051 25/05/28,13:08:14,04,10,1, 11.9,1,1, 21.914, 10541.772, 409.184, 52921.137 25/05/28,13:08:14,05,10,1, 11.9,1,1, 21.914, 10541.762, 409.150, 52921.113 25/05/28,13:08:14,06,10,1, 11.9,1,1, 21.914, 10541.757, 409.168, 52921.095 25/05/28,13:08:14,07,10,1, 11.9,1,1, 21.914, 10541.765, 409.151, 52921.089 25/05/28,13:08:14,08,10,1, 11.9,1,1, 21.914, 10541.751, 409.165, 52921.125 25/05/28,13:08:14,09,10,1, 11.9,1,1, 21.914, 10541.755, 409.166, 52921.096 25/05/28,13:08:14,10,10,1, 11.9,1,1, 21.914, 10541.771, 409.153, 52921.155 25/05/28,13:08:14,11,10,1, 11.9,1,1, 21.914, 10541.769, 409.150, 52921.120 25/05/28,13:08:14,12,10,1, 11.9,1,1, 21.914, 10541.782, 409.162, 52921.106 25/05/28,13:08:14,13,10,1, 11.9,1,1, 21.914, 10541.767, 409.162, 52921.137 25/05/28,13:08:14,14,10,1, 11.9,1,1, 21.914, 10541.756, 409.119, 52921.107 25/05/28,13:08:14,15,10,1, 11.9,1,1, 21.914, 10541.751, 409.165, 52921.119 25/05/28,13:08:14,16,10,1, 11.9,1,1, 21.914, 10541.744, 409.143, 52921.152 25/05/28,13:08:14,17,10,1, 11.9,1,1, 21.914, 10541.764, 409.143, 52921.083 25/05/28,13:08:14,18,10,1, 11.9,1,1, 21.914, 10541.730, 409.172, 52921.116 25/05/28,13:08:14,19,10,1, 11.9,1,1, 21.914, 10541.740, 409.137, 52921.109 25/05/28,13:08:15,00,10,1, 11.9,1,1, 21.915, 10541.738, 409.137, 52921.109 25/05/28,13:08:15,01,10,1, 11.9,1,1, 21.915, 10541.720, 409.160, 52921.133 25/05/28,13:08:15,02,10,1, 11.9,1,1, 21.915, 10541.747, 409.161, 52921.165 25/05/28,13:08:15,03,10,1, 11.9,1,1, 21.915, 10541.739, 409.138, 52921.124 25/05/28,13:08:15,04,10,1, 11.9,1,1, 21.915, 10541.720, 409.137, 52921.164 25/05/28,13:08:15,05,10,1, 11.9,1,1, 21.915, 10541.732, 409.123, 52921.104 25/05/28,13:08:15,06,10,1, 11.9,1,1, 21.915, 10541.712, 409.134, 52921.123 25/05/28,13:08:15,07,10,1, 11.9,1,1, 21.915, 10541.750, 409.140, 52921.079 25/05/28,13:08:15,08,10,1, 11.9,1,1, 21.915, 10541.751, 409.114, 52921.088 25/05/28,13:08:15,09,10,1, 11.9,1,1, 21.915, 10541.710, 409.122, 52921.090 25/05/28,13:08:15,10,10,1, 11.9,1,1, 21.915, 10541.701, 409.124, 52921.092 25/05/28,13:08:15,11,10,1, 11.9,1,1, 21.915, 10541.723, 409.160, 52921.078 25/05/28,13:08:15,12,10,1, 11.9,1,1, 21.915, 10541.710, 409.121, 52921.096 25/05/28,13:08:15,13,10,1, 11.9,1,1, 21.915, 10541.712, 409.126, 52921.124 25/05/28,13:08:15,14,10,1, 11.9,1,1, 21.915, 10541.708, 409.118, 52921.073 25/05/28,13:08:15,15,10,1, 11.9,1,1, 21.915, 10541.717, 409.133, 52921.171 25/05/28,13:08:15,16,10,1, 11.9,1,1, 21.915, 10541.715, 409.124, 52921.151 25/05/28,13:08:15,17,10,1, 11.9,1,1, 21.915, 10541.713, 409.116, 52921.101 25/05/28,13:08:15,18,10,1, 11.9,1,1, 21.915, 10541.695, 409.099, 52921.097 25/05/28,13:08:15,19,10,1, 11.9,1,1, 21.915, 10541.717, 409.116, 52921.117 25/05/28,13:08:16,00,09,1, 11.9,1,1, 21.915, 10541.713, 409.116, 52921.117 25/05/28,13:08:16,01,09,1, 11.9,1,1, 21.915, 10541.698, 409.123, 52921.149 25/05/28,13:08:16,02,09,1, 11.9,1,1, 21.915, 10541.693, 409.112, 52921.101 25/05/28,13:08:16,03,09,1, 11.9,1,1, 21.915, 10541.671, 409.128, 52921.138 25/05/28,13:08:16,04,09,1, 11.9,1,1, 21.915, 10541.662, 409.095, 52921.149 25/05/28,13:08:16,05,09,1, 11.9,1,1, 21.915, 10541.655, 409.133, 52921.159 25/05/28,13:08:16,06,09,1, 11.9,1,1, 21.915, 10541.654, 409.091, 52921.025 25/05/28,13:08:16,07,09,1, 11.9,1,1, 21.915, 10541.682, 409.109, 52921.079 25/05/28,13:08:16,08,09,1, 11.9,1,1, 21.915, 10541.650, 409.082, 52921.072 25/05/28,13:08:16,09,09,1, 11.9,1,1, 21.915, 10541.633, 409.086, 52921.175 25/05/28,13:08:16,10,09,1, 11.9,1,1, 21.915, 10541.663, 409.095, 52921.161 25/05/28,13:08:16,11,09,1, 11.9,1,1, 21.915, 10541.660, 409.082, 52921.137 25/05/28,13:08:16,12,09,1, 11.9,1,1, 21.915, 10541.659, 409.065, 52921.147 25/05/28,13:08:16,13,09,1, 11.9,1,1, 21.915, 10541.660, 409.067, 52921.093 25/05/28,13:08:16,14,09,1, 11.9,1,1, 21.915, 10541.664, 409.081, 52921.217 25/05/28,13:08:16,15,09,1, 11.9,1,1, 21.915, 10541.659, 409.093, 52921.153 25/05/28,13:08:16,16,09,1, 11.9,1,1, 21.915, 10541.676, 409.095, 52921.202 25/05/28,13:08:16,17,09,1, 11.9,1,1, 21.915, 10541.644, 409.077, 52921.166 25/05/28,13:08:16,18,09,1, 11.9,1,1, 21.915, 10541.652, 409.090, 52921.116 25/05/28,13:08:16,19,09,1, 11.9,1,1, 21.915, 10541.657, 409.077, 52921.137 25/05/28,13:08:17,00,09,1, 11.9,1,1, 21.919, 10541.655, 409.077, 52921.137 25/05/28,13:08:17,01,09,1, 11.9,1,1, 21.919, 10541.629, 409.078, 52921.183 25/05/28,13:08:17,02,09,1, 11.9,1,1, 21.919, 10541.611, 409.071, 52921.156 25/05/28,13:08:17,03,09,1, 11.9,1,1, 21.919, 10541.626, 409.081, 52921.067 25/05/28,13:08:17,04,09,1, 11.9,1,1, 21.919, 10541.651, 409.057, 52921.078 25/05/28,13:08:17,05,09,1, 11.9,1,1, 21.919, 10541.612, 409.040, 52921.103 25/05/28,13:08:17,06,09,1, 11.9,1,1, 21.919, 10541.629, 409.093, 52921.177 25/05/28,13:08:17,07,09,1, 11.9,1,1, 21.919, 10541.634, 409.061, 52921.116 25/05/28,13:08:17,08,09,1, 11.9,1,1, 21.919, 10541.608, 409.032, 52921.161 25/05/28,13:08:17,09,09,1, 11.9,1,1, 21.919, 10541.612, 409.071, 52921.167 25/05/28,13:08:17,10,09,1, 11.9,1,1, 21.919, 10541.616, 409.060, 52921.177 25/05/28,13:08:17,11,09,1, 11.9,1,1, 21.919, 10541.601, 409.082, 52921.144 25/05/28,13:08:17,12,09,1, 11.9,1,1, 21.919, 10541.602, 409.071, 52921.173 25/05/28,13:08:17,13,09,1, 11.9,1,1, 21.919, 10541.590, 409.098, 52921.206 25/05/28,13:08:17,14,09,1, 11.9,1,1, 21.919, 10541.615, 409.085, 52921.167 25/05/28,13:08:17,15,09,1, 11.9,1,1, 21.919, 10541.582, 409.077, 52921.150 25/05/28,13:08:17,16,09,1, 11.9,1,1, 21.919, 10541.583, 409.072, 52921.178 25/05/28,13:08:17,17,09,1, 11.9,1,1, 21.919, 10541.581, 409.092, 52921.193 25/05/28,13:08:17,18,09,1, 11.9,1,1, 21.919, 10541.547, 409.069, 52921.198 25/05/28,13:08:17,19,09,1, 11.9,1,1, 21.919, 10541.573, 409.071, 52921.081 25/05/28,13:08:18,00,08,1, 11.9,1,1, 21.919, 10541.571, 409.071, 52921.081 25/05/28,13:08:18,01,08,1, 11.9,1,1, 21.919, 10541.566, 409.063, 52921.123 25/05/28,13:08:18,02,08,1, 11.9,1,1, 21.919, 10541.597, 409.065, 52921.185 25/05/28,13:08:18,03,08,1, 11.9,1,1, 21.919, 10541.597, 409.080, 52921.157 25/05/28,13:08:18,04,08,1, 11.9,1,1, 21.919, 10541.587, 409.062, 52921.152 25/05/28,13:08:18,05,08,1, 11.9,1,1, 21.919, 10541.569, 409.073, 52921.186 25/05/28,13:08:18,06,08,1, 11.9,1,1, 21.919, 10541.563, 409.052, 52921.175 25/05/28,13:08:18,07,08,1, 11.9,1,1, 21.919, 10541.566, 409.033, 52921.177 25/05/28,13:08:18,08,08,1, 11.9,1,1, 21.919, 10541.559, 409.058, 52921.132 25/05/28,13:08:18,09,08,1, 11.9,1,1, 21.919, 10541.554, 409.053, 52921.167 25/05/28,13:08:18,10,08,1, 11.9,1,1, 21.919, 10541.551, 409.051, 52921.191 25/05/28,13:08:18,11,08,1, 11.9,1,1, 21.919, 10541.552, 409.057, 52921.152 25/05/28,13:08:18,12,08,1, 11.9,1,1, 21.919, 10541.520, 409.051, 52921.195 25/05/28,13:08:18,13,08,1, 11.9,1,1, 21.919, 10541.542, 409.047, 52921.128 25/05/28,13:08:18,14,08,1, 11.9,1,1, 21.919, 10541.585, 409.033, 52921.158 25/05/28,13:08:18,15,08,1, 11.9,1,1, 21.919, 10541.564, 409.059, 52921.180 25/05/28,13:08:18,16,08,1, 11.9,1,1, 21.919, 10541.554, 409.042, 52921.153 25/05/28,13:08:18,17,08,1, 11.9,1,1, 21.919, 10541.566, 409.045, 52921.167 25/05/28,13:08:18,18,08,1, 11.9,1,1, 21.919, 10541.530, 409.049, 52921.141 25/05/28,13:08:18,19,08,1, 11.9,1,1, 21.919, 10541.525, 409.034, 52921.077 25/05/28,13:08:19,00,10,1, 11.9,1,1, 21.919, 10541.521, 409.034, 52921.077 25/05/28,13:08:19,01,10,1, 11.9,1,1, 21.919, 10541.537, 409.048, 52921.177 25/05/28,13:08:19,02,10,1, 11.9,1,1, 21.919, 10541.536, 409.046, 52921.205 25/05/28,13:08:19,03,10,1, 11.9,1,1, 21.919, 10541.548, 409.052, 52921.212 25/05/28,13:08:19,04,10,1, 11.9,1,1, 21.919, 10541.527, 409.052, 52921.193 25/05/28,13:08:19,05,10,1, 11.9,1,1, 21.919, 10541.542, 409.048, 52921.136 25/05/28,13:08:19,06,10,1, 11.9,1,1, 21.919, 10541.529, 409.043, 52921.196 25/05/28,13:08:19,07,10,1, 11.9,1,1, 21.919, 10541.539, 409.057, 52921.196 25/05/28,13:08:19,08,10,1, 11.9,1,1, 21.919, 10541.508, 409.066, 52921.176 25/05/28,13:08:19,09,10,1, 11.9,1,1, 21.919, 10541.505, 409.052, 52921.102 25/05/28,13:08:19,10,10,1, 11.9,1,1, 21.919, 10541.516, 409.041, 52921.164 25/05/28,13:08:19,11,10,1, 11.9,1,1, 21.919, 10541.534, 409.042, 52921.216 25/05/28,13:08:19,12,10,1, 11.9,1,1, 21.919, 10541.483, 409.059, 52921.211 25/05/28,13:08:19,13,10,1, 11.9,1,1, 21.919, 10541.519, 409.054, 52921.196 25/05/28,13:08:19,14,10,1, 11.9,1,1, 21.919, 10541.514, 409.066, 52921.253 25/05/28,13:08:19,15,10,1, 11.9,1,1, 21.919, 10541.485, 409.059, 52921.176 25/05/28,13:08:19,16,10,1, 11.9,1,1, 21.919, 10541.471, 409.070, 52921.223 25/05/28,13:08:19,17,10,1, 11.9,1,1, 21.919, 10541.491, 409.063, 52921.231 25/05/28,13:08:19,18,10,1, 11.9,1,1, 21.919, 10541.487, 409.055, 52921.188 25/05/28,13:08:19,19,10,1, 11.9,1,1, 21.919, 10541.508, 409.039, 52921.298 25/05/28,13:08:20,00,09,1, 12.0,1,1, 21.919, 10541.505, 409.039, 52921.298 25/05/28,13:08:20,01,09,1, 12.0,1,1, 21.919, 10541.493, 409.061, 52921.269 25/05/28,13:08:20,02,09,1, 12.0,1,1, 21.919, 10541.485, 409.046, 52921.273 25/05/28,13:08:20,03,09,1, 12.0,1,1, 21.919, 10541.468, 409.060, 52921.237 25/05/28,13:08:20,04,09,1, 12.0,1,1, 21.919, 10541.516, 409.065, 52921.150 25/05/28,13:08:20,05,09,1, 12.0,1,1, 21.919, 10541.477, 409.049, 52921.226 25/05/28,13:08:20,06,09,1, 12.0,1,1, 21.919, 10541.481, 409.060, 52921.214 25/05/28,13:08:20,07,09,1, 12.0,1,1, 21.919, 10541.507, 409.030, 52921.269 25/05/28,13:08:20,08,09,1, 12.0,1,1, 21.919, 10541.477, 409.073, 52921.238 25/05/28,13:08:20,09,09,1, 12.0,1,1, 21.919, 10541.486, 409.064, 52921.229 25/05/28,13:08:20,10,09,1, 12.0,1,1, 21.919, 10541.497, 409.057, 52921.267 25/05/28,13:08:20,11,09,1, 12.0,1,1, 21.919, 10541.467, 409.076, 52921.194 25/05/28,13:08:20,12,09,1, 12.0,1,1, 21.919, 10541.491, 409.075, 52921.294 25/05/28,13:08:20,13,09,1, 12.0,1,1, 21.919, 10541.502, 409.058, 52921.150 25/05/28,13:08:20,14,09,1, 12.0,1,1, 21.919, 10541.481, 409.085, 52921.233 25/05/28,13:08:20,15,09,1, 12.0,1,1, 21.919, 10541.484, 409.061, 52921.188 25/05/28,13:08:20,16,09,1, 12.0,1,1, 21.919, 10541.476, 409.051, 52921.260 25/05/28,13:08:20,17,09,1, 12.0,1,1, 21.919, 10541.483, 409.058, 52921.267 25/05/28,13:08:20,18,09,1, 12.0,1,1, 21.919, 10541.442, 409.051, 52921.239 25/05/28,13:08:20,19,09,1, 12.0,1,1, 21.919, 10541.463, 409.083, 52921.248 25/05/28,13:08:21,00,10,1, 12.0,1,1, 21.916, 10541.463, 409.083, 52921.248 25/05/28,13:08:21,01,10,1, 12.0,1,1, 21.916, 10541.460, 409.070, 52921.226 25/05/28,13:08:21,02,10,1, 12.0,1,1, 21.916, 10541.455, 409.077, 52921.248 25/05/28,13:08:21,03,10,1, 12.0,1,1, 21.916, 10541.479, 409.067, 52921.275 25/05/28,13:08:21,04,10,1, 12.0,1,1, 21.916, 10541.477, 409.046, 52921.254 25/05/28,13:08:21,05,10,1, 12.0,1,1, 21.916, 10541.462, 409.058, 52921.219 25/05/28,13:08:21,06,10,1, 12.0,1,1, 21.916, 10541.460, 409.053, 52921.230 25/05/28,13:08:21,07,10,1, 12.0,1,1, 21.916, 10541.444, 409.057, 52921.220 25/05/28,13:08:21,08,10,1, 12.0,1,1, 21.916, 10541.438, 409.060, 52921.259 25/05/28,13:08:21,09,10,1, 12.0,1,1, 21.916, 10541.421, 409.055, 52921.261 25/05/28,13:08:21,10,10,1, 12.0,1,1, 21.916, 10541.440, 409.068, 52921.277 25/05/28,13:08:21,11,10,1, 12.0,1,1, 21.916, 10541.461, 409.059, 52921.219 25/05/28,13:08:21,12,10,1, 12.0,1,1, 21.916, 10541.433, 409.068, 52921.204 25/05/28,13:08:21,13,10,1, 12.0,1,1, 21.916, 10541.442, 409.058, 52921.230 25/05/28,13:08:21,14,10,1, 12.0,1,1, 21.916, 10541.440, 409.073, 52921.212 25/05/28,13:08:21,15,10,1, 12.0,1,1, 21.916, 10541.437, 409.065, 52921.231 25/05/28,13:08:21,16,10,1, 12.0,1,1, 21.916, 10541.460, 409.082, 52921.285 25/05/28,13:08:21,17,10,1, 12.0,1,1, 21.916, 10541.442, 409.054, 52921.259 25/05/28,13:08:21,18,10,1, 12.0,1,1, 21.916, 10541.437, 409.065, 52921.208 25/05/28,13:08:21,19,10,1, 12.0,1,1, 21.916, 10541.449, 409.078, 52921.205 25/05/28,13:08:22,00,10,1, 11.9,1,1, 21.918, 10541.446, 409.078, 52921.205 25/05/28,13:08:22,01,10,1, 11.9,1,1, 21.918, 10541.449, 409.062, 52921.275 25/05/28,13:08:22,02,10,1, 11.9,1,1, 21.918, 10541.478, 409.064, 52921.250 25/05/28,13:08:22,03,10,1, 11.9,1,1, 21.918, 10541.450, 409.091, 52921.255 25/05/28,13:08:22,04,10,1, 11.9,1,1, 21.918, 10541.454, 409.076, 52921.287 25/05/28,13:08:22,05,10,1, 11.9,1,1, 21.918, 10541.469, 409.057, 52921.228 25/05/28,13:08:22,06,10,1, 11.9,1,1, 21.918, 10541.468, 409.054, 52921.244 25/05/28,13:08:22,07,10,1, 11.9,1,1, 21.918, 10541.455, 409.050, 52921.308 25/05/28,13:08:22,08,10,1, 11.9,1,1, 21.918, 10541.445, 409.070, 52921.268 25/05/28,13:08:22,09,10,1, 11.9,1,1, 21.918, 10541.449, 409.060, 52921.243 25/05/28,13:08:22,10,10,1, 11.9,1,1, 21.918, 10541.448, 409.075, 52921.234 25/05/28,13:08:22,11,10,1, 11.9,1,1, 21.918, 10541.432, 409.051, 52921.271 25/05/28,13:08:22,12,10,1, 11.9,1,1, 21.918, 10541.461, 409.078, 52921.306 25/05/28,13:08:22,13,10,1, 11.9,1,1, 21.918, 10541.445, 409.066, 52921.203 25/05/28,13:08:22,14,10,1, 11.9,1,1, 21.918, 10541.435, 409.079, 52921.303 25/05/28,13:08:22,15,10,1, 11.9,1,1, 21.918, 10541.404, 409.078, 52921.328 25/05/28,13:08:22,16,10,1, 11.9,1,1, 21.918, 10541.410, 409.063, 52921.256 25/05/28,13:08:22,17,10,1, 11.9,1,1, 21.918, 10541.432, 409.084, 52921.284 25/05/28,13:08:22,18,10,1, 11.9,1,1, 21.918, 10541.436, 409.084, 52921.283 25/05/28,13:08:22,19,10,1, 11.9,1,1, 21.918, 10541.414, 409.052, 52921.241 25/05/28,13:08:23,00,10,1, 11.9,1,1, 21.917, 10541.413, 409.052, 52921.241 25/05/28,13:08:23,01,10,1, 11.9,1,1, 21.917, 10541.450, 409.074, 52921.267 25/05/28,13:08:23,02,10,1, 11.9,1,1, 21.917, 10541.424, 409.060, 52921.285 25/05/28,13:08:23,03,10,1, 11.9,1,1, 21.917, 10541.431, 409.063, 52921.200 25/05/28,13:08:23,04,10,1, 11.9,1,1, 21.917, 10541.428, 409.072, 52921.239 25/05/28,13:08:23,05,10,1, 11.9,1,1, 21.917, 10541.431, 409.059, 52921.210 25/05/28,13:08:23,06,10,1, 11.9,1,1, 21.917, 10541.413, 409.057, 52921.190 25/05/28,13:08:23,07,10,1, 11.9,1,1, 21.917, 10541.410, 409.052, 52921.297 25/05/28,13:08:23,08,10,1, 11.9,1,1, 21.917, 10541.423, 409.076, 52921.292 25/05/28,13:08:23,09,10,1, 11.9,1,1, 21.917, 10541.437, 409.081, 52921.293 25/05/28,13:08:23,10,10,1, 11.9,1,1, 21.917, 10541.401, 409.083, 52921.352 25/05/28,13:08:23,11,10,1, 11.9,1,1, 21.917, 10541.419, 409.056, 52921.337 25/05/28,13:08:23,12,10,1, 11.9,1,1, 21.917, 10541.412, 409.078, 52921.335 25/05/28,13:08:23,13,10,1, 11.9,1,1, 21.917, 10541.398, 409.096, 52921.221 25/05/28,13:08:23,14,10,1, 11.9,1,1, 21.917, 10541.404, 409.085, 52921.211 25/05/28,13:08:23,15,10,1, 11.9,1,1, 21.917, 10541.393, 409.101, 52921.232 25/05/28,13:08:23,16,10,1, 11.9,1,1, 21.917, 10541.415, 409.066, 52921.324 25/05/28,13:08:23,17,10,1, 11.9,1,1, 21.917, 10541.414, 409.063, 52921.269 25/05/28,13:08:23,18,10,1, 11.9,1,1, 21.917, 10541.412, 409.049, 52921.222 25/05/28,13:08:23,19,10,1, 11.9,1,1, 21.917, 10541.381, 409.085, 52921.302 25/05/28,13:08:24,00,09,1, 11.9,1,1, 21.918, 10541.379, 409.085, 52921.302 25/05/28,13:08:24,01,09,1, 11.9,1,1, 21.918, 10541.383, 409.092, 52921.286 25/05/28,13:08:24,02,09,1, 11.9,1,1, 21.918, 10541.393, 409.082, 52921.290 25/05/28,13:08:24,03,09,1, 11.9,1,1, 21.918, 10541.359, 409.091, 52921.227 25/05/28,13:08:24,04,09,1, 11.9,1,1, 21.918, 10541.362, 409.088, 52921.221 25/05/28,13:08:24,05,09,1, 11.9,1,1, 21.918, 10541.367, 409.108, 52921.242 25/05/28,13:08:24,06,09,1, 11.9,1,1, 21.918, 10541.399, 409.076, 52921.265 25/05/28,13:08:24,07,09,1, 11.9,1,1, 21.918, 10541.386, 409.083, 52921.318 25/05/28,13:08:24,08,09,1, 11.9,1,1, 21.918, 10541.379, 409.085, 52921.224 25/05/28,13:08:24,09,09,1, 11.9,1,1, 21.918, 10541.358, 409.052, 52921.323 25/05/28,13:08:24,10,09,1, 11.9,1,1, 21.918, 10541.373, 409.089, 52921.366 25/05/28,13:08:24,11,09,1, 11.9,1,1, 21.918, 10541.366, 409.106, 52921.354 25/05/28,13:08:24,12,09,1, 11.9,1,1, 21.918, 10541.363, 409.076, 52921.329 25/05/28,13:08:24,13,09,1, 11.9,1,1, 21.918, 10541.352, 409.091, 52921.333 25/05/28,13:08:24,14,09,1, 11.9,1,1, 21.918, 10541.352, 409.100, 52921.379 25/05/28,13:08:24,15,09,1, 11.9,1,1, 21.918, 10541.356, 409.105, 52921.305 25/05/28,13:08:24,16,09,1, 11.9,1,1, 21.918, 10541.343, 409.072, 52921.308 25/05/28,13:08:24,17,09,1, 11.9,1,1, 21.918, 10541.357, 409.087, 52921.290 25/05/28,13:08:24,18,09,1, 11.9,1,1, 21.918, 10541.348, 409.076, 52921.312 25/05/28,13:08:24,19,09,1, 11.9,1,1, 21.918, 10541.323, 409.078, 52921.281 25/05/28,13:08:25,00,10,1, 11.9,1,1, 21.919, 10541.321, 409.078, 52921.281 25/05/28,13:08:25,01,10,1, 11.9,1,1, 21.919, 10541.322, 409.082, 52921.340 25/05/28,13:08:25,02,10,1, 11.9,1,1, 21.919, 10541.322, 409.069, 52921.264 25/05/28,13:08:25,03,10,1, 11.9,1,1, 21.919, 10541.299, 409.078, 52921.237 25/05/28,13:08:25,04,10,1, 11.9,1,1, 21.919, 10541.290, 409.068, 52921.311 25/05/28,13:08:25,05,10,1, 11.9,1,1, 21.919, 10541.274, 409.082, 52921.307 25/05/28,13:08:25,06,10,1, 11.9,1,1, 21.919, 10541.310, 409.091, 52921.235 25/05/28,13:08:25,07,10,1, 11.9,1,1, 21.919, 10541.331, 409.078, 52921.272 25/05/28,13:08:25,08,10,1, 11.9,1,1, 21.919, 10541.320, 409.102, 52921.228 25/05/28,13:08:25,09,10,1, 11.9,1,1, 21.919, 10541.283, 409.091, 52921.330 25/05/28,13:08:25,10,10,1, 11.9,1,1, 21.919, 10541.284, 409.100, 52921.330 25/05/28,13:08:25,11,10,1, 11.9,1,1, 21.919, 10541.296, 409.084, 52921.324 25/05/28,13:08:25,12,10,1, 11.9,1,1, 21.919, 10541.286, 409.081, 52921.312 25/05/28,13:08:25,13,10,1, 11.9,1,1, 21.919, 10541.267, 409.101, 52921.261 25/05/28,13:08:25,14,10,1, 11.9,1,1, 21.919, 10541.279, 409.100, 52921.259 25/05/28,13:08:25,15,10,1, 11.9,1,1, 21.919, 10541.260, 409.096, 52921.321 25/05/28,13:08:25,16,10,1, 11.9,1,1, 21.919, 10541.254, 409.079, 52921.358 25/05/28,13:08:25,17,10,1, 11.9,1,1, 21.919, 10541.272, 409.081, 52921.253 25/05/28,13:08:25,18,10,1, 11.9,1,1, 21.919, 10541.277, 409.061, 52921.242 25/05/28,13:08:25,19,10,1, 11.9,1,1, 21.919, 10541.238, 409.074, 52921.276 25/05/28,13:08:26,00,09,1, 11.9,1,1, 21.918, 10541.238, 409.074, 52921.276 25/05/28,13:08:26,01,09,1, 11.9,1,1, 21.918, 10541.242, 409.099, 52921.298 25/05/28,13:08:26,02,09,1, 11.9,1,1, 21.918, 10541.226, 409.081, 52921.329 25/05/28,13:08:26,03,09,1, 11.9,1,1, 21.918, 10541.248, 409.083, 52921.383 25/05/28,13:08:26,04,09,1, 11.9,1,1, 21.918, 10541.222, 409.077, 52921.328 25/05/28,13:08:26,05,09,1, 11.9,1,1, 21.918, 10541.211, 409.079, 52921.291 25/05/28,13:08:26,06,09,1, 11.9,1,1, 21.918, 10541.227, 409.060, 52921.280 25/05/28,13:08:26,07,09,1, 11.9,1,1, 21.918, 10541.213, 409.073, 52921.349 25/05/28,13:08:26,08,09,1, 11.9,1,1, 21.918, 10541.219, 409.073, 52921.305 25/05/28,13:08:26,09,09,1, 11.9,1,1, 21.918, 10541.191, 409.080, 52921.313 25/05/28,13:08:26,10,09,1, 11.9,1,1, 21.918, 10541.233, 409.090, 52921.355 25/05/28,13:08:26,11,09,1, 11.9,1,1, 21.918, 10541.225, 409.074, 52921.345 25/05/28,13:08:26,12,09,1, 11.9,1,1, 21.918, 10541.199, 409.082, 52921.319 25/05/28,13:08:26,13,09,1, 11.9,1,1, 21.918, 10541.194, 409.100, 52921.331 25/05/28,13:08:26,14,09,1, 11.9,1,1, 21.918, 10541.202, 409.057, 52921.329 25/05/28,13:08:26,15,09,1, 11.9,1,1, 21.918, 10541.199, 409.054, 52921.339 25/05/28,13:08:26,16,09,1, 11.9,1,1, 21.918, 10541.177, 409.082, 52921.289 25/05/28,13:08:26,17,09,1, 11.9,1,1, 21.918, 10541.199, 409.066, 52921.297 25/05/28,13:08:26,18,09,1, 11.9,1,1, 21.918, 10541.164, 409.088, 52921.387 25/05/28,13:08:26,19,09,1, 11.9,1,1, 21.918, 10541.165, 409.089, 52921.266 25/05/28,13:08:27,00,09,1, 11.9,1,1, 21.917, 10541.162, 409.089, 52921.266 25/05/28,13:08:27,01,09,1, 11.9,1,1, 21.917, 10541.174, 409.074, 52921.314 25/05/28,13:08:27,02,09,1, 11.9,1,1, 21.917, 10541.156, 409.094, 52921.341 25/05/28,13:08:27,03,09,1, 11.9,1,1, 21.917, 10541.138, 409.078, 52921.279 25/05/28,13:08:27,04,09,1, 11.9,1,1, 21.917, 10541.127, 409.100, 52921.334 25/05/28,13:08:27,05,09,1, 11.9,1,1, 21.917, 10541.152, 409.096, 52921.301 25/05/28,13:08:27,06,09,1, 11.9,1,1, 21.917, 10541.144, 409.092, 52921.283 25/05/28,13:08:27,07,09,1, 11.9,1,1, 21.917, 10541.152, 409.114, 52921.352 25/05/28,13:08:27,08,09,1, 11.9,1,1, 21.917, 10541.136, 409.086, 52921.308 25/05/28,13:08:27,09,09,1, 11.9,1,1, 21.917, 10541.134, 409.116, 52921.416 25/05/28,13:08:27,10,09,1, 11.9,1,1, 21.917, 10541.142, 409.091, 52921.379 25/05/28,13:08:27,11,09,1, 11.9,1,1, 21.917, 10541.116, 409.098, 52921.393 25/05/28,13:08:27,12,09,1, 11.9,1,1, 21.917, 10541.123, 409.102, 52921.388 25/05/28,13:08:27,13,09,1, 11.9,1,1, 21.917, 10541.116, 409.082, 52921.307 25/05/28,13:08:27,14,09,1, 11.9,1,1, 21.917, 10541.110, 409.077, 52921.359 25/05/28,13:08:27,15,09,1, 11.9,1,1, 21.917, 10541.129, 409.063, 52921.303 25/05/28,13:08:27,16,09,1, 11.9,1,1, 21.917, 10541.103, 409.085, 52921.377 25/05/28,13:08:27,17,09,1, 11.9,1,1, 21.917, 10541.104, 409.089, 52921.328 25/05/28,13:08:27,18,09,1, 11.9,1,1, 21.917, 10541.106, 409.099, 52921.319 25/05/28,13:08:27,19,09,1, 11.9,1,1, 21.917, 10541.100, 409.086, 52921.348 25/05/28,13:08:28,00,09,1, 11.9,1,1, 21.919, 10541.096, 409.086, 52921.348 25/05/28,13:08:28,01,09,1, 11.9,1,1, 21.919, 10541.094, 409.103, 52921.316 25/05/28,13:08:28,02,09,1, 11.9,1,1, 21.919, 10541.108, 409.088, 52921.393 25/05/28,13:08:28,03,09,1, 11.9,1,1, 21.919, 10541.087, 409.086, 52921.308 25/05/28,13:08:28,04,09,1, 11.9,1,1, 21.919, 10541.056, 409.083, 52921.339 25/05/28,13:08:28,05,09,1, 11.9,1,1, 21.919, 10541.089, 409.105, 52921.406 25/05/28,13:08:28,06,09,1, 11.9,1,1, 21.919, 10541.081, 409.091, 52921.330 25/05/28,13:08:28,07,09,1, 11.9,1,1, 21.919, 10541.084, 409.091, 52921.328 25/05/28,13:08:28,08,09,1, 11.9,1,1, 21.919, 10541.062, 409.126, 52921.418 25/05/28,13:08:28,09,09,1, 11.9,1,1, 21.919, 10541.079, 409.114, 52921.326 25/05/28,13:08:28,10,09,1, 11.9,1,1, 21.919, 10541.071, 409.113, 52921.386 25/05/28,13:08:28,11,09,1, 11.9,1,1, 21.919, 10541.069, 409.130, 52921.357 25/05/28,13:08:28,12,09,1, 11.9,1,1, 21.919, 10541.072, 409.095, 52921.429 25/05/28,13:08:28,13,09,1, 11.9,1,1, 21.919, 10541.062, 409.117, 52921.439 25/05/28,13:08:28,14,09,1, 11.9,1,1, 21.919, 10541.058, 409.129, 52921.328 25/05/28,13:08:28,15,09,1, 11.9,1,1, 21.919, 10541.030, 409.101, 52921.380 25/05/28,13:08:28,16,09,1, 11.9,1,1, 21.919, 10541.038, 409.112, 52921.392 25/05/28,13:08:28,17,09,1, 11.9,1,1, 21.919, 10541.034, 409.108, 52921.388 25/05/28,13:08:28,18,09,1, 11.9,1,1, 21.919, 10541.041, 409.124, 52921.380 25/05/28,13:08:28,19,09,1, 11.9,1,1, 21.919, 10541.042, 409.099, 52921.347 25/05/28,13:08:29,00,08,1, 11.9,1,1, 21.920, 10541.037, 409.099, 52921.347 25/05/28,13:08:29,01,08,1, 11.9,1,1, 21.920, 10541.024, 409.098, 52921.506 25/05/28,13:08:29,02,08,1, 11.9,1,1, 21.920, 10541.040, 409.098, 52921.395 25/05/28,13:08:29,03,08,1, 11.9,1,1, 21.920, 10541.032, 409.092, 52921.374 25/05/28,13:08:29,04,08,1, 11.9,1,1, 21.920, 10541.006, 409.095, 52921.386 25/05/28,13:08:29,05,08,1, 11.9,1,1, 21.920, 10541.011, 409.108, 52921.364 25/05/28,13:08:29,06,08,1, 11.9,1,1, 21.920, 10541.017, 409.111, 52921.312 25/05/28,13:08:29,07,08,1, 11.9,1,1, 21.920, 10540.986, 409.105, 52921.380 25/05/28,13:08:29,08,08,1, 11.9,1,1, 21.920, 10540.983, 409.101, 52921.354 25/05/28,13:08:29,09,08,1, 11.9,1,1, 21.920, 10540.991, 409.110, 52921.452 25/05/28,13:08:29,10,08,1, 11.9,1,1, 21.920, 10540.993, 409.116, 52921.361 25/05/28,13:08:29,11,08,1, 11.9,1,1, 21.920, 10540.997, 409.115, 52921.412 25/05/28,13:08:29,12,08,1, 11.9,1,1, 21.920, 10541.010, 409.126, 52921.401 25/05/28,13:08:29,13,08,1, 11.9,1,1, 21.920, 10540.991, 409.110, 52921.375 25/05/28,13:08:29,14,08,1, 11.9,1,1, 21.920, 10541.009, 409.094, 52921.381 25/05/28,13:08:29,15,08,1, 11.9,1,1, 21.920, 10540.998, 409.109, 52921.416 25/05/28,13:08:29,16,08,1, 11.9,1,1, 21.920, 10540.992, 409.123, 52921.423 25/05/28,13:08:29,17,08,1, 11.9,1,1, 21.920, 10540.970, 409.125, 52921.353 25/05/28,13:08:29,18,08,1, 11.9,1,1, 21.920, 10540.998, 409.122, 52921.385 25/05/28,13:08:29,19,08,1, 11.9,1,1, 21.920, 10540.979, 409.120, 52921.393 25/05/28,13:08:30,00,08,1, 11.9,1,1, 21.923, 10540.979, 409.120, 52921.393 25/05/28,13:08:30,01,08,1, 11.9,1,1, 21.923, 10540.978, 409.111, 52921.382 25/05/28,13:08:30,02,08,1, 11.9,1,1, 21.923, 10540.943, 409.141, 52921.364 25/05/28,13:08:30,03,08,1, 11.9,1,1, 21.923, 10540.940, 409.121, 52921.394 25/05/28,13:08:30,04,08,1, 11.9,1,1, 21.923, 10540.955, 409.139, 52921.349 25/05/28,13:08:30,05,08,1, 11.9,1,1, 21.923, 10540.946, 409.104, 52921.341 25/05/28,13:08:30,06,08,1, 11.9,1,1, 21.923, 10540.933, 409.115, 52921.321 25/05/28,13:08:30,07,08,1, 11.9,1,1, 21.923, 10540.922, 409.139, 52921.441 25/05/28,13:08:30,08,08,1, 11.9,1,1, 21.923, 10540.939, 409.107, 52921.417 25/05/28,13:08:30,09,08,1, 11.9,1,1, 21.923, 10540.938, 409.128, 52921.439 25/05/28,13:08:30,10,08,1, 11.9,1,1, 21.923, 10540.915, 409.132, 52921.383 25/05/28,13:08:30,11,08,1, 11.9,1,1, 21.923, 10540.952, 409.138, 52921.392 25/05/28,13:08:30,12,08,1, 11.9,1,1, 21.923, 10540.936, 409.148, 52921.457 25/05/28,13:08:30,13,08,1, 11.9,1,1, 21.923, 10540.933, 409.103, 52921.388 25/05/28,13:08:30,14,08,1, 11.9,1,1, 21.923, 10540.915, 409.109, 52921.406 25/05/28,13:08:30,15,08,1, 11.9,1,1, 21.923, 10540.906, 409.136, 52921.426 25/05/28,13:08:30,16,08,1, 11.9,1,1, 21.923, 10540.893, 409.120, 52921.442 25/05/28,13:08:30,17,08,1, 11.9,1,1, 21.923, 10540.925, 409.126, 52921.457 25/05/28,13:08:30,18,08,1, 11.9,1,1, 21.923, 10540.904, 409.132, 52921.403 25/05/28,13:08:30,19,08,1, 11.9,1,1, 21.923, 10540.890, 409.128, 52921.416 25/05/28,13:08:31,00,08,1, 11.9,1,1, 21.924, 10540.887, 409.128, 52921.416 25/05/28,13:08:31,01,08,1, 11.9,1,1, 21.924, 10540.907, 409.128, 52921.433 25/05/28,13:08:31,02,08,1, 11.9,1,1, 21.924, 10540.935, 409.140, 52921.406 25/05/28,13:08:31,03,08,1, 11.9,1,1, 21.924, 10540.887, 409.117, 52921.479 25/05/28,13:08:31,04,08,1, 11.9,1,1, 21.924, 10540.883, 409.124, 52921.385 25/05/28,13:08:31,05,08,1, 11.9,1,1, 21.924, 10540.896, 409.131, 52921.365 25/05/28,13:08:31,06,08,1, 11.9,1,1, 21.924, 10540.863, 409.148, 52921.369 25/05/28,13:08:31,07,08,1, 11.9,1,1, 21.924, 10540.839, 409.150, 52921.384 25/05/28,13:08:31,08,08,1, 11.9,1,1, 21.924, 10540.877, 409.126, 52921.371 25/05/28,13:08:31,09,08,1, 11.9,1,1, 21.924, 10540.851, 409.129, 52921.413 25/05/28,13:08:31,10,08,1, 11.9,1,1, 21.924, 10540.849, 409.129, 52921.405 25/05/28,13:08:31,11,08,1, 11.9,1,1, 21.924, 10540.872, 409.125, 52921.384 25/05/28,13:08:31,12,08,1, 11.9,1,1, 21.924, 10540.865, 409.133, 52921.411 25/05/28,13:08:31,13,08,1, 11.9,1,1, 21.924, 10540.874, 409.144, 52921.416 25/05/28,13:08:31,14,08,1, 11.9,1,1, 21.924, 10540.863, 409.154, 52921.407 25/05/28,13:08:31,15,08,1, 11.9,1,1, 21.924, 10540.855, 409.153, 52921.494 25/05/28,13:08:31,16,08,1, 11.9,1,1, 21.924, 10540.869, 409.129, 52921.460 25/05/28,13:08:31,17,08,1, 11.9,1,1, 21.924, 10540.847, 409.164, 52921.420 25/05/28,13:08:31,18,08,1, 11.9,1,1, 21.924, 10540.845, 409.141, 52921.444 25/05/28,13:08:31,19,08,1, 11.9,1,1, 21.924, 10540.862, 409.162, 52921.381 25/05/28,13:08:32,00,08,1, 11.9,1,1, 21.920, 10540.854, 409.162, 52921.381 25/05/28,13:08:32,01,08,1, 11.9,1,1, 21.920, 10540.820, 409.147, 52921.426 25/05/28,13:08:32,02,08,1, 11.9,1,1, 21.920, 10540.864, 409.127, 52921.395 25/05/28,13:08:32,03,08,1, 11.9,1,1, 21.920, 10540.830, 409.164, 52921.447 25/05/28,13:08:32,04,08,1, 11.9,1,1, 21.920, 10540.821, 409.141, 52921.474 25/05/28,13:08:32,05,08,1, 11.9,1,1, 21.920, 10540.850, 409.140, 52921.373 25/05/28,13:08:32,06,08,1, 11.9,1,1, 21.920, 10540.825, 409.136, 52921.452 25/05/28,13:08:32,07,08,1, 11.9,1,1, 21.920, 10540.822, 409.142, 52921.378 25/05/28,13:08:32,08,08,1, 11.9,1,1, 21.920, 10540.835, 409.162, 52921.412 25/05/28,13:08:32,09,08,1, 11.9,1,1, 21.920, 10540.834, 409.154, 52921.486 25/05/28,13:08:32,10,08,1, 11.9,1,1, 21.920, 10540.830, 409.146, 52921.449 25/05/28,13:08:32,11,08,1, 11.9,1,1, 21.920, 10540.841, 409.130, 52921.354 25/05/28,13:08:32,12,08,1, 11.9,1,1, 21.920, 10540.829, 409.160, 52921.447 25/05/28,13:08:32,13,08,1, 11.9,1,1, 21.920, 10540.812, 409.166, 52921.512 25/05/28,13:08:32,14,08,1, 11.9,1,1, 21.920, 10540.838, 409.161, 52921.480 25/05/28,13:08:32,15,08,1, 11.9,1,1, 21.920, 10540.827, 409.154, 52921.499 25/05/28,13:08:32,16,08,1, 11.9,1,1, 21.920, 10540.826, 409.159, 52921.404 25/05/28,13:08:32,17,08,1, 11.9,1,1, 21.920, 10540.812, 409.154, 52921.463 25/05/28,13:08:32,18,08,1, 11.9,1,1, 21.920, 10540.792, 409.163, 52921.528 25/05/28,13:08:32,19,08,1, 11.9,1,1, 21.920, 10540.825, 409.173, 52921.463 25/05/28,13:08:33,00,09,1, 11.9,1,1, 21.923, 10540.820, 409.173, 52921.463 25/05/28,13:08:33,01,09,1, 11.9,1,1, 21.923, 10540.814, 409.175, 52921.498 25/05/28,13:08:33,02,09,1, 11.9,1,1, 21.923, 10540.795, 409.153, 52921.490 25/05/28,13:08:33,03,09,1, 11.9,1,1, 21.923, 10540.804, 409.152, 52921.443 25/05/28,13:08:33,04,09,1, 11.9,1,1, 21.923, 10540.783, 409.137, 52921.450 25/05/28,13:08:33,05,09,1, 11.9,1,1, 21.923, 10540.827, 409.173, 52921.447 25/05/28,13:08:33,06,09,1, 11.9,1,1, 21.923, 10540.816, 409.177, 52921.508 25/05/28,13:08:33,07,09,1, 11.9,1,1, 21.923, 10540.791, 409.159, 52921.453 25/05/28,13:08:33,08,09,1, 11.9,1,1, 21.923, 10540.812, 409.164, 52921.488 25/05/28,13:08:33,09,09,1, 11.9,1,1, 21.923, 10540.805, 409.177, 52921.501 25/05/28,13:08:33,10,09,1, 11.9,1,1, 21.923, 10540.773, 409.158, 52921.416 25/05/28,13:08:33,11,09,1, 11.9,1,1, 21.923, 10540.796, 409.169, 52921.496 25/05/28,13:08:33,12,09,1, 11.9,1,1, 21.923, 10540.777, 409.148, 52921.511 25/05/28,13:08:33,13,09,1, 11.9,1,1, 21.923, 10540.768, 409.155, 52921.501 25/05/28,13:08:33,14,09,1, 11.9,1,1, 21.923, 10540.789, 409.155, 52921.518 25/05/28,13:08:33,15,09,1, 11.9,1,1, 21.923, 10540.792, 409.135, 52921.510 25/05/28,13:08:33,16,09,1, 11.9,1,1, 21.923, 10540.765, 409.144, 52921.542 25/05/28,13:08:33,17,09,1, 11.9,1,1, 21.923, 10540.751, 409.164, 52921.568 25/05/28,13:08:33,18,09,1, 11.9,1,1, 21.923, 10540.761, 409.145, 52921.569 25/05/28,13:08:33,19,09,1, 11.9,1,1, 21.923, 10540.785, 409.135, 52921.535 25/05/28,13:08:34,00,09,1, 12.0,1,1, 21.926, 10540.779, 409.135, 52921.535 25/05/28,13:08:34,01,09,1, 12.0,1,1, 21.926, 10540.779, 409.147, 52921.516 25/05/28,13:08:34,02,09,1, 12.0,1,1, 21.926, 10540.753, 409.149, 52921.523 25/05/28,13:08:34,03,09,1, 12.0,1,1, 21.926, 10540.769, 409.173, 52921.551 25/05/28,13:08:34,04,09,1, 12.0,1,1, 21.926, 10540.761, 409.182, 52921.518 25/05/28,13:08:34,05,09,1, 12.0,1,1, 21.926, 10540.740, 409.134, 52921.474 25/05/28,13:08:34,06,09,1, 12.0,1,1, 21.926, 10540.740, 409.161, 52921.451 25/05/28,13:08:34,07,09,1, 12.0,1,1, 21.926, 10540.754, 409.150, 52921.499 25/05/28,13:08:34,08,09,1, 12.0,1,1, 21.926, 10540.737, 409.135, 52921.448 25/05/28,13:08:34,09,09,1, 12.0,1,1, 21.926, 10540.767, 409.160, 52921.531 25/05/28,13:08:34,10,09,1, 12.0,1,1, 21.926, 10540.752, 409.160, 52921.461 25/05/28,13:08:34,11,09,1, 12.0,1,1, 21.926, 10540.735, 409.178, 52921.538 25/05/28,13:08:34,12,09,1, 12.0,1,1, 21.926, 10540.747, 409.191, 52921.532 25/05/28,13:08:34,13,09,1, 12.0,1,1, 21.926, 10540.765, 409.145, 52921.490 25/05/28,13:08:34,14,09,1, 12.0,1,1, 21.926, 10540.794, 409.157, 52921.539 25/05/28,13:08:34,15,09,1, 12.0,1,1, 21.926, 10540.777, 409.162, 52921.489 25/05/28,13:08:34,16,09,1, 12.0,1,1, 21.926, 10540.742, 409.165, 52921.428 25/05/28,13:08:34,17,09,1, 12.0,1,1, 21.926, 10540.736, 409.172, 52921.530 25/05/28,13:08:34,18,09,1, 12.0,1,1, 21.926, 10540.773, 409.155, 52921.569 25/05/28,13:08:34,19,09,1, 12.0,1,1, 21.926, 10540.743, 409.132, 52921.516 25/05/28,13:08:35,00,09,1, 12.0,1,1, 21.925, 10540.737, 409.132, 52921.516 25/05/28,13:08:35,01,09,1, 12.0,1,1, 21.925, 10540.726, 409.136, 52921.514 25/05/28,13:08:35,02,09,1, 12.0,1,1, 21.925, 10540.703, 409.131, 52921.535 25/05/28,13:08:35,03,09,1, 12.0,1,1, 21.925, 10540.733, 409.144, 52921.529 25/05/28,13:08:35,04,09,1, 12.0,1,1, 21.925, 10540.743, 409.131, 52921.466 25/05/28,13:08:35,05,09,1, 12.0,1,1, 21.925, 10540.717, 409.141, 52921.513 25/05/28,13:08:35,06,09,1, 12.0,1,1, 21.925, 10540.740, 409.119, 52921.463 25/05/28,13:08:35,07,09,1, 12.0,1,1, 21.925, 10540.722, 409.134, 52921.502 25/05/28,13:08:35,08,09,1, 12.0,1,1, 21.925, 10540.724, 409.143, 52921.494 25/05/28,13:08:35,09,09,1, 12.0,1,1, 21.925, 10540.731, 409.129, 52921.438 25/05/28,13:08:35,10,09,1, 12.0,1,1, 21.925, 10540.725, 409.149, 52921.472 25/05/28,13:08:35,11,09,1, 12.0,1,1, 21.925, 10540.705, 409.134, 52921.476 25/05/28,13:08:35,12,09,1, 12.0,1,1, 21.925, 10540.713, 409.125, 52921.501 25/05/28,13:08:35,13,09,1, 12.0,1,1, 21.925, 10540.687, 409.132, 52921.545 25/05/28,13:08:35,14,09,1, 12.0,1,1, 21.925, 10540.712, 409.134, 52921.578 25/05/28,13:08:35,15,09,1, 12.0,1,1, 21.925, 10540.706, 409.145, 52921.447 25/05/28,13:08:35,16,09,1, 12.0,1,1, 21.925, 10540.700, 409.123, 52921.457 25/05/28,13:08:35,17,09,1, 12.0,1,1, 21.925, 10540.697, 409.138, 52921.496 25/05/28,13:08:35,18,09,1, 12.0,1,1, 21.925, 10540.715, 409.131, 52921.522 25/05/28,13:08:35,19,09,1, 12.0,1,1, 21.925, 10540.685, 409.143, 52921.505 25/05/28,13:08:36,00,09,1, 12.0,1,1, 21.920, 10540.679, 409.143, 52921.505 25/05/28,13:08:36,01,09,1, 12.0,1,1, 21.920, 10540.691, 409.145, 52921.487 25/05/28,13:08:36,02,09,1, 12.0,1,1, 21.920, 10540.693, 409.115, 52921.491 25/05/28,13:08:36,03,09,1, 12.0,1,1, 21.920, 10540.709, 409.114, 52921.460 25/05/28,13:08:36,04,09,1, 12.0,1,1, 21.920, 10540.685, 409.148, 52921.499 25/05/28,13:08:36,05,09,1, 12.0,1,1, 21.920, 10540.695, 409.142, 52921.487 25/05/28,13:08:36,06,09,1, 12.0,1,1, 21.920, 10540.719, 409.121, 52921.410 25/05/28,13:08:36,07,09,1, 12.0,1,1, 21.920, 10540.689, 409.142, 52921.439 25/05/28,13:08:36,08,09,1, 12.0,1,1, 21.920, 10540.693, 409.151, 52921.428 25/05/28,13:08:36,09,09,1, 12.0,1,1, 21.920, 10540.686, 409.119, 52921.395 25/05/28,13:08:36,10,09,1, 12.0,1,1, 21.920, 10540.712, 409.134, 52921.413 25/05/28,13:08:36,11,09,1, 12.0,1,1, 21.920, 10540.692, 409.130, 52921.508 25/05/28,13:08:36,12,09,1, 12.0,1,1, 21.920, 10540.704, 409.114, 52921.476 25/05/28,13:08:36,13,09,1, 12.0,1,1, 21.920, 10540.680, 409.134, 52921.504 25/05/28,13:08:36,14,09,1, 12.0,1,1, 21.920, 10540.702, 409.129, 52921.470 25/05/28,13:08:36,15,09,1, 12.0,1,1, 21.920, 10540.689, 409.125, 52921.504 25/05/28,13:08:36,16,09,1, 12.0,1,1, 21.920, 10540.674, 409.121, 52921.579 25/05/28,13:08:36,17,09,1, 12.0,1,1, 21.920, 10540.689, 409.130, 52921.488 25/05/28,13:08:36,18,09,1, 12.0,1,1, 21.920, 10540.679, 409.129, 52921.596 25/05/28,13:08:36,19,09,1, 12.0,1,1, 21.920, 10540.668, 409.157, 52921.502 25/05/28,13:08:37,00,10,1, 11.9,1,1, 21.924, 10540.662, 409.157, 52921.502 25/05/28,13:08:37,01,10,1, 11.9,1,1, 21.924, 10540.665, 409.119, 52921.479 25/05/28,13:08:37,02,10,1, 11.9,1,1, 21.924, 10540.655, 409.135, 52921.465 25/05/28,13:08:37,03,10,1, 11.9,1,1, 21.924, 10540.670, 409.131, 52921.531 25/05/28,13:08:37,04,10,1, 11.9,1,1, 21.924, 10540.660, 409.132, 52921.536 25/05/28,13:08:37,05,10,1, 11.9,1,1, 21.924, 10540.669, 409.142, 52921.556 25/05/28,13:08:37,06,10,1, 11.9,1,1, 21.924, 10540.653, 409.147, 52921.534 25/05/28,13:08:37,07,10,1, 11.9,1,1, 21.924, 10540.655, 409.123, 52921.487 25/05/28,13:08:37,08,10,1, 11.9,1,1, 21.924, 10540.658, 409.132, 52921.498 25/05/28,13:08:37,09,10,1, 11.9,1,1, 21.924, 10540.643, 409.130, 52921.503 25/05/28,13:08:37,10,10,1, 11.9,1,1, 21.924, 10540.639, 409.138, 52921.512 25/05/28,13:08:37,11,10,1, 11.9,1,1, 21.924, 10540.682, 409.146, 52921.519 25/05/28,13:08:37,12,10,1, 11.9,1,1, 21.924, 10540.627, 409.131, 52921.543 25/05/28,13:08:37,13,10,1, 11.9,1,1, 21.924, 10540.685, 409.134, 52921.499 25/05/28,13:08:37,14,10,1, 11.9,1,1, 21.924, 10540.645, 409.131, 52921.473 25/05/28,13:08:37,15,10,1, 11.9,1,1, 21.924, 10540.652, 409.114, 52921.481 25/05/28,13:08:37,16,10,1, 11.9,1,1, 21.924, 10540.662, 409.133, 52921.489 25/05/28,13:08:37,17,10,1, 11.9,1,1, 21.924, 10540.668, 409.136, 52921.505 25/05/28,13:08:37,18,10,1, 11.9,1,1, 21.924, 10540.656, 409.135, 52921.514 25/05/28,13:08:37,19,10,1, 11.9,1,1, 21.924, 10540.636, 409.133, 52921.516 25/05/28,13:08:38,00,09,1, 11.9,1,1, 21.924, 10540.628, 409.133, 52921.516 25/05/28,13:08:38,01,09,1, 11.9,1,1, 21.924, 10540.671, 409.122, 52921.485 25/05/28,13:08:38,02,09,1, 11.9,1,1, 21.924, 10540.632, 409.123, 52921.476 25/05/28,13:08:38,03,09,1, 11.9,1,1, 21.924, 10540.638, 409.116, 52921.512 25/05/28,13:08:38,04,09,1, 11.9,1,1, 21.924, 10540.629, 409.112, 52921.506 25/05/28,13:08:38,05,09,1, 11.9,1,1, 21.924, 10540.646, 409.136, 52921.488 25/05/28,13:08:38,06,09,1, 11.9,1,1, 21.924, 10540.640, 409.100, 52921.488 25/05/28,13:08:38,07,09,1, 11.9,1,1, 21.924, 10540.636, 409.114, 52921.552 25/05/28,13:08:38,08,09,1, 11.9,1,1, 21.924, 10540.610, 409.125, 52921.687 25/05/28,13:08:38,09,09,1, 11.9,1,1, 21.924, 10540.628, 409.118, 52921.548 25/05/28,13:08:38,10,09,1, 11.9,1,1, 21.924, 10540.620, 409.144, 52921.536 25/05/28,13:08:38,11,09,1, 11.9,1,1, 21.924, 10540.622, 409.111, 52921.463 25/05/28,13:08:38,12,09,1, 11.9,1,1, 21.924, 10540.602, 409.112, 52921.478 25/05/28,13:08:38,13,09,1, 11.9,1,1, 21.924, 10540.613, 409.106, 52921.513 25/05/28,13:08:38,14,09,1, 11.9,1,1, 21.924, 10540.639, 409.134, 52921.508 25/05/28,13:08:38,15,09,1, 11.9,1,1, 21.924, 10540.644, 409.139, 52921.516 25/05/28,13:08:38,16,09,1, 11.9,1,1, 21.924, 10540.622, 409.109, 52921.580 25/05/28,13:08:38,17,09,1, 11.9,1,1, 21.924, 10540.598, 409.132, 52921.542 25/05/28,13:08:38,18,09,1, 11.9,1,1, 21.924, 10540.606, 409.128, 52921.530 25/05/28,13:08:38,19,09,1, 11.9,1,1, 21.924, 10540.612, 409.132, 52921.541 25/05/28,13:08:39,00,09,1, 11.9,1,1, 21.926, 10540.612, 409.132, 52921.541 25/05/28,13:08:39,01,09,1, 11.9,1,1, 21.926, 10540.607, 409.150, 52921.541 25/05/28,13:08:39,02,09,1, 11.9,1,1, 21.926, 10540.597, 409.127, 52921.550 25/05/28,13:08:39,03,09,1, 11.9,1,1, 21.926, 10540.586, 409.115, 52921.473 25/05/28,13:08:39,04,09,1, 11.9,1,1, 21.926, 10540.579, 409.124, 52921.538 25/05/28,13:08:39,05,09,1, 11.9,1,1, 21.926, 10540.613, 409.116, 52921.480 25/05/28,13:08:39,06,09,1, 11.9,1,1, 21.926, 10540.604, 409.119, 52921.496 25/05/28,13:08:39,07,09,1, 11.9,1,1, 21.926, 10540.583, 409.122, 52921.533 25/05/28,13:08:39,08,09,1, 11.9,1,1, 21.926, 10540.621, 409.120, 52921.545 25/05/28,13:08:39,09,09,1, 11.9,1,1, 21.926, 10540.623, 409.124, 52921.554 25/05/28,13:08:39,10,09,1, 11.9,1,1, 21.926, 10540.599, 409.106, 52921.468 25/05/28,13:08:39,11,09,1, 11.9,1,1, 21.926, 10540.608, 409.121, 52921.495 25/05/28,13:08:39,12,09,1, 11.9,1,1, 21.926, 10540.568, 409.134, 52921.504 25/05/28,13:08:39,13,09,1, 11.9,1,1, 21.926, 10540.576, 409.097, 52921.479 25/05/28,13:08:39,14,09,1, 11.9,1,1, 21.926, 10540.588, 409.106, 52921.441 25/05/28,13:08:39,15,09,1, 11.9,1,1, 21.926, 10540.586, 409.110, 52921.473 25/05/28,13:08:39,16,09,1, 11.9,1,1, 21.926, 10540.591, 409.129, 52921.550 25/05/28,13:08:39,17,09,1, 11.9,1,1, 21.926, 10540.598, 409.118, 52921.475 25/05/28,13:08:39,18,09,1, 11.9,1,1, 21.926, 10540.606, 409.096, 52921.465 25/05/28,13:08:39,19,09,1, 11.9,1,1, 21.926, 10540.577, 409.105, 52921.479 25/05/28,13:08:40,00,09,1, 11.9,1,1, 21.923, 10540.570, 409.105, 52921.479 25/05/28,13:08:40,01,09,1, 11.9,1,1, 21.923, 10540.583, 409.136, 52921.542 25/05/28,13:08:40,02,09,1, 11.9,1,1, 21.923, 10540.611, 409.110, 52921.501 25/05/28,13:08:40,03,09,1, 11.9,1,1, 21.923, 10540.619, 409.123, 52921.531 25/05/28,13:08:40,04,09,1, 11.9,1,1, 21.923, 10540.615, 409.124, 52921.554 25/05/28,13:08:40,05,09,1, 11.9,1,1, 21.923, 10540.585, 409.101, 52921.493 25/05/28,13:08:40,06,09,1, 11.9,1,1, 21.923, 10540.575, 409.132, 52921.458 25/05/28,13:08:40,07,09,1, 11.9,1,1, 21.923, 10540.600, 409.118, 52921.562 25/05/28,13:08:40,08,09,1, 11.9,1,1, 21.923, 10540.613, 409.124, 52921.535 25/05/28,13:08:40,09,09,1, 11.9,1,1, 21.923, 10540.576, 409.137, 52921.411 25/05/28,13:08:40,10,09,1, 11.9,1,1, 21.923, 10540.587, 409.114, 52921.472 25/05/28,13:08:40,11,09,1, 11.9,1,1, 21.923, 10540.568, 409.122, 52921.494 25/05/28,13:08:40,12,09,1, 11.9,1,1, 21.923, 10540.594, 409.116, 52921.507 25/05/28,13:08:40,13,09,1, 11.9,1,1, 21.923, 10540.574, 409.116, 52921.506 25/05/28,13:08:40,14,09,1, 11.9,1,1, 21.923, 10540.573, 409.115, 52921.486 25/05/28,13:08:40,15,09,1, 11.9,1,1, 21.923, 10540.600, 409.109, 52921.524 25/05/28,13:08:40,16,09,1, 11.9,1,1, 21.923, 10540.611, 409.113, 52921.532 25/05/28,13:08:40,17,09,1, 11.9,1,1, 21.923, 10540.580, 409.114, 52921.546 25/05/28,13:08:40,18,09,1, 11.9,1,1, 21.923, 10540.571, 409.139, 52921.540 25/05/28,13:08:40,19,09,1, 11.9,1,1, 21.923, 10540.578, 409.114, 52921.465 25/05/28,13:08:41,00,09,1, 12.0,1,1, 21.924, 10540.570, 409.114, 52921.465 25/05/28,13:08:41,01,09,1, 12.0,1,1, 21.924, 10540.578, 409.123, 52921.542 25/05/28,13:08:41,02,09,1, 12.0,1,1, 21.924, 10540.578, 409.114, 52921.580 25/05/28,13:08:41,03,09,1, 12.0,1,1, 21.924, 10540.571, 409.108, 52921.472 25/05/28,13:08:41,04,09,1, 12.0,1,1, 21.924, 10540.586, 409.112, 52921.590 25/05/28,13:08:41,05,09,1, 12.0,1,1, 21.924, 10540.595, 409.142, 52921.557 25/05/28,13:08:41,06,09,1, 12.0,1,1, 21.924, 10540.556, 409.122, 52921.494 25/05/28,13:08:41,07,09,1, 12.0,1,1, 21.924, 10540.585, 409.134, 52921.434 25/05/28,13:08:41,08,09,1, 12.0,1,1, 21.924, 10540.560, 409.123, 52921.471 25/05/28,13:08:41,09,09,1, 12.0,1,1, 21.924, 10540.570, 409.134, 52921.597 25/05/28,13:08:41,10,09,1, 12.0,1,1, 21.924, 10540.565, 409.121, 52921.546 25/05/28,13:08:41,11,09,1, 12.0,1,1, 21.924, 10540.596, 409.130, 52921.538 25/05/28,13:08:41,12,09,1, 12.0,1,1, 21.924, 10540.588, 409.142, 52921.597 25/05/28,13:08:41,13,09,1, 12.0,1,1, 21.924, 10540.567, 409.141, 52921.498 25/05/28,13:08:41,14,09,1, 12.0,1,1, 21.924, 10540.577, 409.145, 52921.564 25/05/28,13:08:41,15,09,1, 12.0,1,1, 21.924, 10540.587, 409.120, 52921.570 25/05/28,13:08:41,16,09,1, 12.0,1,1, 21.924, 10540.602, 409.129, 52921.529 25/05/28,13:08:41,17,09,1, 12.0,1,1, 21.924, 10540.581, 409.097, 52921.521 25/05/28,13:08:41,18,09,1, 12.0,1,1, 21.924, 10540.596, 409.097, 52921.537 25/05/28,13:08:41,19,09,1, 12.0,1,1, 21.924, 10540.586, 409.087, 52921.490 25/05/28,13:08:42,00,09,1, 12.0,1,1, 21.924, 10540.578, 409.087, 52921.490 25/05/28,13:08:42,01,09,1, 12.0,1,1, 21.924, 10540.576, 409.124, 52921.576 25/05/28,13:08:42,02,09,1, 12.0,1,1, 21.924, 10540.600, 409.139, 52921.524 25/05/28,13:08:42,03,09,1, 12.0,1,1, 21.924, 10540.590, 409.132, 52921.551 25/05/28,13:08:42,04,09,1, 12.0,1,1, 21.924, 10540.585, 409.110, 52921.498 25/05/28,13:08:42,05,09,1, 12.0,1,1, 21.924, 10540.586, 409.094, 52921.548 25/05/28,13:08:42,06,09,1, 12.0,1,1, 21.924, 10540.586, 409.117, 52921.637 25/05/28,13:08:42,07,09,1, 12.0,1,1, 21.924, 10540.602, 409.106, 52921.481 25/05/28,13:08:42,08,09,1, 12.0,1,1, 21.924, 10540.591, 409.101, 52921.495 25/05/28,13:08:42,09,09,1, 12.0,1,1, 21.924, 10540.574, 409.113, 52921.601 25/05/28,13:08:42,10,09,1, 12.0,1,1, 21.924, 10540.586, 409.118, 52921.576 25/05/28,13:08:42,11,09,1, 12.0,1,1, 21.924, 10540.614, 409.106, 52921.562 25/05/28,13:08:42,12,09,1, 12.0,1,1, 21.924, 10540.601, 409.090, 52921.566 25/05/28,13:08:42,13,09,1, 12.0,1,1, 21.924, 10540.607, 409.115, 52921.497 25/05/28,13:08:42,14,09,1, 12.0,1,1, 21.924, 10540.613, 409.106, 52921.556 25/05/28,13:08:42,15,09,1, 12.0,1,1, 21.924, 10540.591, 409.116, 52921.553 25/05/28,13:08:42,16,09,1, 12.0,1,1, 21.924, 10540.617, 409.110, 52921.516 25/05/28,13:08:42,17,09,1, 12.0,1,1, 21.924, 10540.607, 409.122, 52921.600 25/05/28,13:08:42,18,09,1, 12.0,1,1, 21.924, 10540.622, 409.117, 52921.558 25/05/28,13:08:42,19,09,1, 12.0,1,1, 21.924, 10540.645, 409.108, 52921.522 25/05/28,13:08:43,00,09,1, 11.9,1,1, 21.926, 10540.645, 409.108, 52921.522 25/05/28,13:08:43,01,09,1, 11.9,1,1, 21.926, 10540.603, 409.107, 52921.549 25/05/28,13:08:43,02,09,1, 11.9,1,1, 21.926, 10540.614, 409.114, 52921.548 25/05/28,13:08:43,03,09,1, 11.9,1,1, 21.926, 10540.644, 409.144, 52921.549 25/05/28,13:08:43,04,09,1, 11.9,1,1, 21.926, 10540.613, 409.101, 52921.501 25/05/28,13:08:43,05,09,1, 11.9,1,1, 21.926, 10540.613, 409.124, 52921.523 25/05/28,13:08:43,06,09,1, 11.9,1,1, 21.926, 10540.621, 409.091, 52921.490 25/05/28,13:08:43,07,09,1, 11.9,1,1, 21.926, 10540.620, 409.117, 52921.539 25/05/28,13:08:43,08,09,1, 11.9,1,1, 21.926, 10540.638, 409.119, 52921.563 25/05/28,13:08:43,09,09,1, 11.9,1,1, 21.926, 10540.592, 409.107, 52921.508 25/05/28,13:08:43,10,09,1, 11.9,1,1, 21.926, 10540.611, 409.124, 52921.551 25/05/28,13:08:43,11,09,1, 11.9,1,1, 21.926, 10540.610, 409.118, 52921.547 25/05/28,13:08:43,12,09,1, 11.9,1,1, 21.926, 10540.601, 409.126, 52921.533 25/05/28,13:08:43,13,09,1, 11.9,1,1, 21.926, 10540.642, 409.124, 52921.636 25/05/28,13:08:43,14,09,1, 11.9,1,1, 21.926, 10540.621, 409.118, 52921.611 25/05/28,13:08:43,15,09,1, 11.9,1,1, 21.926, 10540.624, 409.136, 52921.601 25/05/28,13:08:43,16,09,1, 11.9,1,1, 21.926, 10540.611, 409.120, 52921.619 25/05/28,13:08:43,17,09,1, 11.9,1,1, 21.926, 10540.613, 409.095, 52921.570 25/05/28,13:08:43,18,09,1, 11.9,1,1, 21.926, 10540.634, 409.121, 52921.620 25/05/28,13:08:43,19,09,1, 11.9,1,1, 21.926, 10540.624, 409.104, 52921.591 25/05/28,13:08:44,00,09,1, 12.0,1,1, 21.927, 10540.620, 409.104, 52921.591 25/05/28,13:08:44,01,09,1, 12.0,1,1, 21.927, 10540.645, 409.103, 52921.568 25/05/28,13:08:44,02,09,1, 12.0,1,1, 21.927, 10540.641, 409.105, 52921.544 25/05/28,13:08:44,03,09,1, 12.0,1,1, 21.927, 10540.644, 409.105, 52921.521 25/05/28,13:08:44,04,09,1, 12.0,1,1, 21.927, 10540.646, 409.097, 52921.535 25/05/28,13:08:44,05,09,1, 12.0,1,1, 21.927, 10540.627, 409.120, 52921.504 25/05/28,13:08:44,06,09,1, 12.0,1,1, 21.927, 10540.640, 409.113, 52921.588 25/05/28,13:08:44,07,09,1, 12.0,1,1, 21.927, 10540.657, 409.112, 52921.537 25/05/28,13:08:44,08,09,1, 12.0,1,1, 21.927, 10540.654, 409.091, 52921.531 25/05/28,13:08:44,09,09,1, 12.0,1,1, 21.927, 10540.627, 409.104, 52921.500 25/05/28,13:08:44,10,09,1, 12.0,1,1, 21.927, 10540.619, 409.106, 52921.484 25/05/28,13:08:44,11,09,1, 12.0,1,1, 21.927, 10540.609, 409.092, 52921.486 25/05/28,13:08:44,12,09,1, 12.0,1,1, 21.927, 10540.655, 409.098, 52921.500 25/05/28,13:08:44,13,09,1, 12.0,1,1, 21.927, 10540.631, 409.105, 52921.537 25/05/28,13:08:44,14,09,1, 12.0,1,1, 21.927, 10540.617, 409.126, 52921.493 25/05/28,13:08:44,15,09,1, 12.0,1,1, 21.927, 10540.646, 409.101, 52921.567 25/05/28,13:08:44,16,09,1, 12.0,1,1, 21.927, 10540.624, 409.098, 52921.522 25/05/28,13:08:44,17,09,1, 12.0,1,1, 21.927, 10540.632, 409.084, 52921.502 25/05/28,13:08:44,18,09,1, 12.0,1,1, 21.927, 10540.635, 409.111, 52921.572 25/05/28,13:08:44,19,09,1, 12.0,1,1, 21.927, 10540.621, 409.114, 52921.573 25/05/28,13:08:45,00,09,1, 11.9,1,1, 21.925, 10540.620, 409.114, 52921.573 25/05/28,13:08:45,01,09,1, 11.9,1,1, 21.925, 10540.632, 409.101, 52921.582 25/05/28,13:08:45,02,09,1, 11.9,1,1, 21.925, 10540.612, 409.103, 52921.522 25/05/28,13:08:45,03,09,1, 11.9,1,1, 21.925, 10540.637, 409.120, 52921.557 25/05/28,13:08:45,04,09,1, 11.9,1,1, 21.925, 10540.631, 409.133, 52921.529 25/05/28,13:08:45,05,09,1, 11.9,1,1, 21.925, 10540.619, 409.122, 52921.601 25/05/28,13:08:45,06,09,1, 11.9,1,1, 21.925, 10540.620, 409.104, 52921.548 25/05/28,13:08:45,07,09,1, 11.9,1,1, 21.925, 10540.641, 409.119, 52921.551 25/05/28,13:08:45,08,09,1, 11.9,1,1, 21.925, 10540.629, 409.114, 52921.606 25/05/28,13:08:45,09,09,1, 11.9,1,1, 21.925, 10540.673, 409.087, 52921.547 25/05/28,13:08:45,10,09,1, 11.9,1,1, 21.925, 10540.629, 409.083, 52921.521 25/05/28,13:08:45,11,09,1, 11.9,1,1, 21.925, 10540.640, 409.090, 52921.523 25/05/28,13:08:45,12,09,1, 11.9,1,1, 21.925, 10540.661, 409.092, 52921.563 25/05/28,13:08:45,13,09,1, 11.9,1,1, 21.925, 10540.654, 409.100, 52921.542 25/05/28,13:08:45,14,09,1, 11.9,1,1, 21.925, 10540.644, 409.129, 52921.608 25/05/28,13:08:45,15,09,1, 11.9,1,1, 21.925, 10540.648, 409.099, 52921.597 25/05/28,13:08:45,16,09,1, 11.9,1,1, 21.925, 10540.652, 409.101, 52921.584 25/05/28,13:08:45,17,09,1, 11.9,1,1, 21.925, 10540.634, 409.108, 52921.602 25/05/28,13:08:45,18,09,1, 11.9,1,1, 21.925, 10540.626, 409.088, 52921.640 25/05/28,13:08:45,19,09,1, 11.9,1,1, 21.925, 10540.646, 409.113, 52921.604 25/05/28,13:08:46,00,09,1, 11.9,1,1, 21.922, 10540.645, 409.113, 52921.604 25/05/28,13:08:46,01,09,1, 11.9,1,1, 21.922, 10540.636, 409.108, 52921.579 25/05/28,13:08:46,02,09,1, 11.9,1,1, 21.922, 10540.630, 409.106, 52921.601 25/05/28,13:08:46,03,09,1, 11.9,1,1, 21.922, 10540.633, 409.095, 52921.514 25/05/28,13:08:46,04,09,1, 11.9,1,1, 21.922, 10540.630, 409.088, 52921.521 25/05/28,13:08:46,05,09,1, 11.9,1,1, 21.922, 10540.629, 409.100, 52921.527 25/05/28,13:08:46,06,09,1, 11.9,1,1, 21.922, 10540.647, 409.110, 52921.496 25/05/28,13:08:46,07,09,1, 11.9,1,1, 21.922, 10540.642, 409.111, 52921.602 25/05/28,13:08:46,08,09,1, 11.9,1,1, 21.922, 10540.682, 409.108, 52921.593 25/05/28,13:08:46,09,09,1, 11.9,1,1, 21.922, 10540.636, 409.082, 52921.536 25/05/28,13:08:46,10,09,1, 11.9,1,1, 21.922, 10540.640, 409.084, 52921.572 25/05/28,13:08:46,11,09,1, 11.9,1,1, 21.922, 10540.638, 409.082, 52921.624 25/05/28,13:08:46,12,09,1, 11.9,1,1, 21.922, 10540.637, 409.093, 52921.539 25/05/28,13:08:46,13,09,1, 11.9,1,1, 21.922, 10540.629, 409.084, 52921.565 25/05/28,13:08:46,14,09,1, 11.9,1,1, 21.922, 10540.627, 409.106, 52921.527 25/05/28,13:08:46,15,09,1, 11.9,1,1, 21.922, 10540.644, 409.080, 52921.595 25/05/28,13:08:46,16,09,1, 11.9,1,1, 21.922, 10540.644, 409.082, 52921.553 25/05/28,13:08:46,17,09,1, 11.9,1,1, 21.922, 10540.623, 409.085, 52921.531 25/05/28,13:08:46,18,09,1, 11.9,1,1, 21.922, 10540.661, 409.096, 52921.599 25/05/28,13:08:46,19,09,1, 11.9,1,1, 21.922, 10540.628, 409.092, 52921.553 25/05/28,13:08:47,00,09,1, 11.9,1,1, 21.925, 10540.620, 409.092, 52921.553 25/05/28,13:08:47,01,09,1, 11.9,1,1, 21.925, 10540.626, 409.080, 52921.549 25/05/28,13:08:47,02,09,1, 11.9,1,1, 21.925, 10540.628, 409.071, 52921.560 25/05/28,13:08:47,03,09,1, 11.9,1,1, 21.925, 10540.650, 409.094, 52921.515 25/05/28,13:08:47,04,09,1, 11.9,1,1, 21.925, 10540.624, 409.097, 52921.517 25/05/28,13:08:47,05,09,1, 11.9,1,1, 21.925, 10540.630, 409.087, 52921.564 25/05/28,13:08:47,06,09,1, 11.9,1,1, 21.925, 10540.624, 409.096, 52921.554 25/05/28,13:08:47,07,09,1, 11.9,1,1, 21.925, 10540.638, 409.085, 52921.504 25/05/28,13:08:47,08,09,1, 11.9,1,1, 21.925, 10540.613, 409.075, 52921.518 25/05/28,13:08:47,09,09,1, 11.9,1,1, 21.925, 10540.632, 409.074, 52921.528 25/05/28,13:08:47,10,09,1, 11.9,1,1, 21.925, 10540.645, 409.089, 52921.564 25/05/28,13:08:47,11,09,1, 11.9,1,1, 21.925, 10540.623, 409.100, 52921.598 25/05/28,13:08:47,12,09,1, 11.9,1,1, 21.925, 10540.630, 409.085, 52921.519 25/05/28,13:08:47,13,09,1, 11.9,1,1, 21.925, 10540.603, 409.062, 52921.537 25/05/28,13:08:47,14,09,1, 11.9,1,1, 21.925, 10540.628, 409.082, 52921.615 25/05/28,13:08:47,15,09,1, 11.9,1,1, 21.925, 10540.616, 409.068, 52921.593 25/05/28,13:08:47,16,09,1, 11.9,1,1, 21.925, 10540.641, 409.065, 52921.619 25/05/28,13:08:47,17,09,1, 11.9,1,1, 21.925, 10540.612, 409.072, 52921.531 25/05/28,13:08:47,18,09,1, 11.9,1,1, 21.925, 10540.613, 409.083, 52921.629 25/05/28,13:08:47,19,09,1, 11.9,1,1, 21.925, 10540.590, 409.072, 52921.548 25/05/28,13:08:48,00,09,1, 12.0,1,1, 21.924, 10540.587, 409.072, 52921.548 25/05/28,13:08:48,01,09,1, 12.0,1,1, 21.924, 10540.617, 409.068, 52921.558 25/05/28,13:08:48,02,09,1, 12.0,1,1, 21.924, 10540.599, 409.077, 52921.606 25/05/28,13:08:48,03,09,1, 12.0,1,1, 21.924, 10540.637, 409.053, 52921.586 25/05/28,13:08:48,04,09,1, 12.0,1,1, 21.924, 10540.625, 409.068, 52921.565 25/05/28,13:08:48,05,09,1, 12.0,1,1, 21.924, 10540.593, 409.062, 52921.605 25/05/28,13:08:48,06,09,1, 12.0,1,1, 21.924, 10540.592, 409.055, 52921.561 25/05/28,13:08:48,07,09,1, 12.0,1,1, 21.924, 10540.632, 409.069, 52921.481 25/05/28,13:08:48,08,09,1, 12.0,1,1, 21.924, 10540.607, 409.069, 52921.530 25/05/28,13:08:48,09,09,1, 12.0,1,1, 21.924, 10540.611, 409.070, 52921.542 25/05/28,13:08:48,10,09,1, 12.0,1,1, 21.924, 10540.625, 409.084, 52921.579 25/05/28,13:08:48,11,09,1, 12.0,1,1, 21.924, 10540.616, 409.051, 52921.599 25/05/28,13:08:48,12,09,1, 12.0,1,1, 21.924, 10540.621, 409.071, 52921.547 25/05/28,13:08:48,13,09,1, 12.0,1,1, 21.924, 10540.605, 409.068, 52921.578 25/05/28,13:08:48,14,09,1, 12.0,1,1, 21.924, 10540.600, 409.067, 52921.621 25/05/28,13:08:48,15,09,1, 12.0,1,1, 21.924, 10540.617, 409.075, 52921.630 25/05/28,13:08:48,16,09,1, 12.0,1,1, 21.924, 10540.612, 409.067, 52921.612 25/05/28,13:08:48,17,09,1, 12.0,1,1, 21.924, 10540.604, 409.084, 52921.612 25/05/28,13:08:48,18,09,1, 12.0,1,1, 21.924, 10540.619, 409.048, 52921.573 25/05/28,13:08:48,19,09,1, 12.0,1,1, 21.924, 10540.616, 409.081, 52921.639 25/05/28,13:08:49,00,08,1, 12.0,1,1, 21.926, 10540.612, 409.081, 52921.639 25/05/28,13:08:49,01,08,1, 12.0,1,1, 21.926, 10540.627, 409.058, 52921.602 25/05/28,13:08:49,02,08,1, 12.0,1,1, 21.926, 10540.619, 409.068, 52921.586 25/05/28,13:08:49,03,08,1, 12.0,1,1, 21.926, 10540.603, 409.057, 52921.532 25/05/28,13:08:49,04,08,1, 12.0,1,1, 21.926, 10540.623, 409.050, 52921.591 25/05/28,13:08:49,05,08,1, 12.0,1,1, 21.926, 10540.625, 409.046, 52921.413 25/05/28,13:08:49,06,08,1, 12.0,1,1, 21.926, 10540.599, 409.056, 52921.610 25/05/28,13:08:49,07,08,1, 12.0,1,1, 21.926, 10540.641, 409.049, 52921.585 25/05/28,13:08:49,08,08,1, 12.0,1,1, 21.926, 10540.601, 409.024, 52921.541 25/05/28,13:08:49,09,08,1, 12.0,1,1, 21.926, 10540.590, 409.060, 52921.576 25/05/28,13:08:49,10,08,1, 12.0,1,1, 21.926, 10540.590, 409.045, 52921.603 25/05/28,13:08:49,11,08,1, 12.0,1,1, 21.926, 10540.605, 409.044, 52921.583 25/05/28,13:08:49,12,08,1, 12.0,1,1, 21.926, 10540.580, 409.063, 52921.565 25/05/28,13:08:49,13,08,1, 12.0,1,1, 21.926, 10540.585, 409.041, 52921.563 25/05/28,13:08:49,14,08,1, 12.0,1,1, 21.926, 10540.624, 409.058, 52921.571 25/05/28,13:08:49,15,08,1, 12.0,1,1, 21.926, 10540.591, 409.040, 52921.520 25/05/28,13:08:49,16,08,1, 12.0,1,1, 21.926, 10540.592, 409.042, 52921.571 25/05/28,13:08:49,17,08,1, 12.0,1,1, 21.926, 10540.611, 409.039, 52921.557 25/05/28,13:08:49,18,08,1, 12.0,1,1, 21.926, 10540.603, 409.051, 52921.544 25/05/28,13:08:49,19,08,1, 12.0,1,1, 21.926, 10540.583, 409.022, 52921.520 25/05/28,13:08:50,00,09,1, 11.9,1,1, 21.926, 10540.578, 409.022, 52921.520 25/05/28,13:08:50,01,09,1, 11.9,1,1, 21.926, 10540.609, 409.018, 52921.514 25/05/28,13:08:50,02,09,1, 11.9,1,1, 21.926, 10540.602, 409.043, 52921.537 25/05/28,13:08:50,03,09,1, 11.9,1,1, 21.926, 10540.607, 409.058, 52921.644 25/05/28,13:08:50,04,09,1, 11.9,1,1, 21.926, 10540.610, 409.047, 52921.608 25/05/28,13:08:50,05,09,1, 11.9,1,1, 21.926, 10540.613, 409.037, 52921.623 25/05/28,13:08:50,06,09,1, 11.9,1,1, 21.926, 10540.610, 409.019, 52921.623 25/05/28,13:08:50,07,09,1, 11.9,1,1, 21.926, 10540.622, 409.054, 52921.557 25/05/28,13:08:50,08,09,1, 11.9,1,1, 21.926, 10540.581, 409.023, 52921.522 25/05/28,13:08:50,09,09,1, 11.9,1,1, 21.926, 10540.609, 409.034, 52921.582 25/05/28,13:08:50,10,09,1, 11.9,1,1, 21.926, 10540.605, 409.054, 52921.561 25/05/28,13:08:50,11,09,1, 11.9,1,1, 21.926, 10540.604, 409.021, 52921.548 25/05/28,13:08:50,12,09,1, 11.9,1,1, 21.926, 10540.607, 409.037, 52921.537 25/05/28,13:08:50,13,09,1, 11.9,1,1, 21.926, 10540.606, 409.040, 52921.616 25/05/28,13:08:50,14,09,1, 11.9,1,1, 21.926, 10540.578, 409.036, 52921.506 25/05/28,13:08:50,15,09,1, 11.9,1,1, 21.926, 10540.601, 409.019, 52921.527 25/05/28,13:08:50,16,09,1, 11.9,1,1, 21.926, 10540.591, 409.010, 52921.605 25/05/28,13:08:50,17,09,1, 11.9,1,1, 21.926, 10540.589, 409.010, 52921.519 25/05/28,13:08:50,18,09,1, 11.9,1,1, 21.926, 10540.619, 409.028, 52921.491 25/05/28,13:08:50,19,09,1, 11.9,1,1, 21.926, 10540.598, 409.045, 52921.570 25/05/28,13:08:51,00,09,1, 11.9,1,1, 21.926, 10540.595, 409.045, 52921.570 25/05/28,13:08:51,01,09,1, 11.9,1,1, 21.926, 10540.594, 409.007, 52921.538 25/05/28,13:08:51,02,09,1, 11.9,1,1, 21.926, 10540.600, 409.026, 52921.545 25/05/28,13:08:51,03,09,1, 11.9,1,1, 21.926, 10540.591, 409.008, 52921.550 25/05/28,13:08:51,04,09,1, 11.9,1,1, 21.926, 10540.596, 409.016, 52921.525 25/05/28,13:08:51,05,09,1, 11.9,1,1, 21.926, 10540.601, 409.032, 52921.609 25/05/28,13:08:51,06,09,1, 11.9,1,1, 21.926, 10540.587, 409.012, 52921.527 25/05/28,13:08:51,07,09,1, 11.9,1,1, 21.926, 10540.596, 409.022, 52921.541 25/05/28,13:08:51,08,09,1, 11.9,1,1, 21.926, 10540.595, 409.011, 52921.543 25/05/28,13:08:51,09,09,1, 11.9,1,1, 21.926, 10540.581, 409.037, 52921.618 25/05/28,13:08:51,10,09,1, 11.9,1,1, 21.926, 10540.588, 409.016, 52921.558 25/05/28,13:08:51,11,09,1, 11.9,1,1, 21.926, 10540.599, 409.022, 52921.580 25/05/28,13:08:51,12,09,1, 11.9,1,1, 21.926, 10540.591, 409.023, 52921.554 25/05/28,13:08:51,13,09,1, 11.9,1,1, 21.926, 10540.601, 408.983, 52921.561 25/05/28,13:08:51,14,09,1, 11.9,1,1, 21.926, 10540.616, 409.015, 52921.643 25/05/28,13:08:51,15,09,1, 11.9,1,1, 21.926, 10540.602, 409.009, 52921.531 25/05/28,13:08:51,16,09,1, 11.9,1,1, 21.926, 10540.582, 409.033, 52921.638 25/05/28,13:08:51,17,09,1, 11.9,1,1, 21.926, 10540.602, 409.044, 52921.631 25/05/28,13:08:51,18,09,1, 11.9,1,1, 21.926, 10540.592, 409.028, 52921.556 25/05/28,13:08:51,19,09,1, 11.9,1,1, 21.926, 10540.585, 409.015, 52921.638 25/05/28,13:08:52,00,09,1, 12.0,1,1, 21.929, 10540.578, 409.015, 52921.638 25/05/28,13:08:52,01,09,1, 12.0,1,1, 21.929, 10540.615, 409.023, 52921.602 25/05/28,13:08:52,02,09,1, 12.0,1,1, 21.929, 10540.594, 409.011, 52921.658 25/05/28,13:08:52,03,09,1, 12.0,1,1, 21.929, 10540.593, 409.011, 52921.526 25/05/28,13:08:52,04,09,1, 12.0,1,1, 21.929, 10540.609, 408.997, 52921.538 25/05/28,13:08:52,05,09,1, 12.0,1,1, 21.929, 10540.576, 409.006, 52921.499 25/05/28,13:08:52,06,09,1, 12.0,1,1, 21.929, 10540.602, 409.002, 52921.537 25/05/28,13:08:52,07,09,1, 12.0,1,1, 21.929, 10540.588, 409.003, 52921.620 25/05/28,13:08:52,08,09,1, 12.0,1,1, 21.929, 10540.585, 408.989, 52921.547 25/05/28,13:08:52,09,09,1, 12.0,1,1, 21.929, 10540.627, 408.990, 52921.609 25/05/28,13:08:52,10,09,1, 12.0,1,1, 21.929, 10540.640, 408.981, 52921.319 25/05/28,13:08:52,11,09,1, 12.0,1,1, 21.929, 10540.590, 409.003, 52921.527 25/05/28,13:08:52,12,09,1, 12.0,1,1, 21.929, 10540.608, 408.991, 52921.552 25/05/28,13:08:52,13,09,1, 12.0,1,1, 21.929, 10540.595, 408.983, 52921.590 25/05/28,13:08:52,14,09,1, 12.0,1,1, 21.929, 10540.594, 409.006, 52921.558 25/05/28,13:08:52,15,09,1, 12.0,1,1, 21.929, 10540.595, 409.001, 52921.579 25/05/28,13:08:52,16,09,1, 12.0,1,1, 21.929, 10540.615, 408.987, 52921.535 25/05/28,13:08:52,17,09,1, 12.0,1,1, 21.929, 10540.607, 408.976, 52921.620 25/05/28,13:08:52,18,09,1, 12.0,1,1, 21.929, 10540.583, 409.010, 52921.624 25/05/28,13:08:52,19,09,1, 12.0,1,1, 21.929, 10540.614, 408.980, 52921.505 25/05/28,13:08:53,00,08,1, 11.9,1,1, 21.928, 10540.612, 408.980, 52921.505 25/05/28,13:08:53,01,08,1, 11.9,1,1, 21.928, 10540.594, 408.991, 52921.574 25/05/28,13:08:53,02,08,1, 11.9,1,1, 21.928, 10540.626, 409.001, 52921.588 25/05/28,13:08:53,03,08,1, 11.9,1,1, 21.928, 10540.592, 408.994, 52921.572 25/05/28,13:08:53,04,08,1, 11.9,1,1, 21.928, 10540.593, 408.986, 52921.548 25/05/28,13:08:53,05,08,1, 11.9,1,1, 21.928, 10540.604, 409.006, 52921.602 25/05/28,13:08:53,06,08,1, 11.9,1,1, 21.928, 10540.594, 409.001, 52921.561 25/05/28,13:08:53,07,08,1, 11.9,1,1, 21.928, 10540.603, 408.984, 52921.562 25/05/28,13:08:53,08,08,1, 11.9,1,1, 21.928, 10540.612, 408.982, 52921.480 25/05/28,13:08:53,09,08,1, 11.9,1,1, 21.928, 10540.633, 409.019, 52921.544 25/05/28,13:08:53,10,08,1, 11.9,1,1, 21.928, 10540.595, 408.995, 52921.674 25/05/28,13:08:53,11,08,1, 11.9,1,1, 21.928, 10540.608, 408.985, 52921.624 25/05/28,13:08:53,12,08,1, 11.9,1,1, 21.928, 10540.620, 408.969, 52921.603 25/05/28,13:08:53,13,08,1, 11.9,1,1, 21.928, 10540.635, 409.001, 52921.532 25/05/28,13:08:53,14,08,1, 11.9,1,1, 21.928, 10540.608, 408.967, 52921.528 25/05/28,13:08:53,15,08,1, 11.9,1,1, 21.928, 10540.617, 408.996, 52921.514 25/05/28,13:08:53,16,08,1, 11.9,1,1, 21.928, 10540.622, 408.972, 52921.550 25/05/28,13:08:53,17,08,1, 11.9,1,1, 21.928, 10540.604, 408.973, 52921.566 25/05/28,13:08:53,18,08,1, 11.9,1,1, 21.928, 10540.596, 408.966, 52921.636 25/05/28,13:08:53,19,08,1, 11.9,1,1, 21.928, 10540.625, 408.976, 52921.537 25/05/28,13:08:54,00,08,1, 11.9,1,1, 21.926, 10540.620, 408.976, 52921.537 25/05/28,13:08:54,01,08,1, 11.9,1,1, 21.926, 10540.626, 408.947, 52921.542 25/05/28,13:08:54,02,08,1, 11.9,1,1, 21.926, 10540.607, 408.953, 52921.590 25/05/28,13:08:54,03,08,1, 11.9,1,1, 21.926, 10540.635, 408.965, 52921.602 25/05/28,13:08:54,04,08,1, 11.9,1,1, 21.926, 10540.600, 408.956, 52921.569 25/05/28,13:08:54,05,08,1, 11.9,1,1, 21.926, 10540.620, 408.953, 52921.592 25/05/28,13:08:54,06,08,1, 11.9,1,1, 21.926, 10540.603, 408.967, 52921.551 25/05/28,13:08:54,07,08,1, 11.9,1,1, 21.926, 10540.610, 408.937, 52921.562 25/05/28,13:08:54,08,08,1, 11.9,1,1, 21.926, 10540.626, 408.959, 52921.596 25/05/28,13:08:54,09,08,1, 11.9,1,1, 21.926, 10540.624, 408.954, 52921.596 25/05/28,13:08:54,10,08,1, 11.9,1,1, 21.926, 10540.626, 408.933, 52921.544 25/05/28,13:08:54,11,08,1, 11.9,1,1, 21.926, 10540.635, 408.948, 52921.596 25/05/28,13:08:54,12,08,1, 11.9,1,1, 21.926, 10540.624, 408.935, 52921.529 25/05/28,13:08:54,13,08,1, 11.9,1,1, 21.926, 10540.635, 408.944, 52921.624 25/05/28,13:08:54,14,08,1, 11.9,1,1, 21.926, 10540.602, 408.962, 52921.586 25/05/28,13:08:54,15,08,1, 11.9,1,1, 21.926, 10540.641, 408.953, 52921.624 25/05/28,13:08:54,16,08,1, 11.9,1,1, 21.926, 10540.647, 408.941, 52921.602 25/05/28,13:08:54,17,08,1, 11.9,1,1, 21.926, 10540.641, 408.947, 52921.612 25/05/28,13:08:54,18,08,1, 11.9,1,1, 21.926, 10540.628, 408.943, 52921.604 25/05/28,13:08:54,19,08,1, 11.9,1,1, 21.926, 10540.605, 408.949, 52921.542 25/05/28,13:08:55,00,08,1, 11.9,1,1, 21.928, 10540.603, 408.949, 52921.542 25/05/28,13:08:55,01,08,1, 11.9,1,1, 21.928, 10540.643, 408.954, 52921.614 25/05/28,13:08:55,02,08,1, 11.9,1,1, 21.928, 10540.628, 408.937, 52921.623 25/05/28,13:08:55,03,08,1, 11.9,1,1, 21.928, 10540.622, 408.936, 52921.644 25/05/28,13:08:55,04,08,1, 11.9,1,1, 21.928, 10540.641, 408.936, 52921.551 25/05/28,13:08:55,05,08,1, 11.9,1,1, 21.928, 10540.639, 408.949, 52921.551 25/05/28,13:08:55,06,08,1, 11.9,1,1, 21.928, 10540.629, 408.937, 52921.583 25/05/28,13:08:55,07,08,1, 11.9,1,1, 21.928, 10540.614, 408.921, 52921.563 25/05/28,13:08:55,08,08,1, 11.9,1,1, 21.928, 10540.649, 408.938, 52921.580 25/05/28,13:08:55,09,08,1, 11.9,1,1, 21.928, 10540.611, 408.930, 52921.599 25/05/28,13:08:55,10,08,1, 11.9,1,1, 21.928, 10540.634, 408.945, 52921.580 25/05/28,13:08:55,11,08,1, 11.9,1,1, 21.928, 10540.624, 408.924, 52921.519 25/05/28,13:08:55,12,08,1, 11.9,1,1, 21.928, 10540.623, 408.909, 52921.551 25/05/28,13:08:55,13,08,1, 11.9,1,1, 21.928, 10540.623, 408.914, 52921.582 25/05/28,13:08:55,14,08,1, 11.9,1,1, 21.928, 10540.631, 408.908, 52921.547 25/05/28,13:08:55,15,08,1, 11.9,1,1, 21.928, 10540.640, 408.913, 52921.550 25/05/28,13:08:55,16,08,1, 11.9,1,1, 21.928, 10540.630, 408.935, 52921.561 25/05/28,13:08:55,17,08,1, 11.9,1,1, 21.928, 10540.647, 408.919, 52921.578 25/05/28,13:08:55,18,08,1, 11.9,1,1, 21.928, 10540.636, 408.918, 52921.579 25/05/28,13:08:55,19,08,1, 11.9,1,1, 21.928, 10540.655, 408.910, 52921.551 25/05/28,13:08:56,00,09,1, 11.8,1,1, 21.927, 10540.653, 408.910, 52921.551 25/05/28,13:08:56,01,09,1, 11.8,1,1, 21.927, 10540.625, 408.910, 52921.559 25/05/28,13:08:56,02,09,1, 11.8,1,1, 21.927, 10540.625, 408.916, 52921.537 25/05/28,13:08:56,03,09,1, 11.8,1,1, 21.927, 10540.633, 408.911, 52921.598 25/05/28,13:08:56,04,09,1, 11.8,1,1, 21.927, 10540.650, 408.916, 52921.633 25/05/28,13:08:56,05,09,1, 11.8,1,1, 21.927, 10540.628, 408.914, 52921.559 25/05/28,13:08:56,06,09,1, 11.8,1,1, 21.927, 10540.631, 408.898, 52921.546 25/05/28,13:08:56,07,09,1, 11.8,1,1, 21.927, 10540.629, 408.894, 52921.575 25/05/28,13:08:56,08,09,1, 11.8,1,1, 21.927, 10540.604, 408.926, 52921.564 25/05/28,13:08:56,09,09,1, 11.8,1,1, 21.927, 10540.623, 408.901, 52921.583 25/05/28,13:08:56,10,09,1, 11.8,1,1, 21.927, 10540.603, 408.900, 52921.537 25/05/28,13:08:56,11,09,1, 11.8,1,1, 21.927, 10540.632, 408.910, 52921.587 25/05/28,13:08:56,12,09,1, 11.8,1,1, 21.927, 10540.634, 408.894, 52921.567 25/05/28,13:08:56,13,09,1, 11.8,1,1, 21.927, 10540.649, 408.909, 52921.634 25/05/28,13:08:56,14,09,1, 11.8,1,1, 21.927, 10540.627, 408.905, 52921.633 25/05/28,13:08:56,15,09,1, 11.8,1,1, 21.927, 10540.647, 408.875, 52921.532 25/05/28,13:08:56,16,09,1, 11.8,1,1, 21.927, 10540.645, 408.891, 52921.588 25/05/28,13:08:56,17,09,1, 11.8,1,1, 21.927, 10540.619, 408.887, 52921.545 25/05/28,13:08:56,18,09,1, 11.8,1,1, 21.927, 10540.629, 408.904, 52921.512 25/05/28,13:08:56,19,09,1, 11.8,1,1, 21.927, 10540.633, 408.890, 52921.635 25/05/28,13:08:57,00,09,1, 11.9,1,1, 21.929, 10540.628, 408.890, 52921.635 25/05/28,13:08:57,01,09,1, 11.9,1,1, 21.929, 10540.630, 408.914, 52921.549 25/05/28,13:08:57,02,09,1, 11.9,1,1, 21.929, 10540.666, 408.919, 52921.753 25/05/28,13:08:57,03,09,1, 11.9,1,1, 21.929, 10540.642, 408.947, 52921.770 25/05/28,13:08:57,04,09,1, 11.9,1,1, 21.929, 10540.662, 408.941, 52921.814 25/05/28,13:08:57,05,09,1, 11.9,1,1, 21.929, 10540.647, 408.906, 52921.714 25/05/28,13:08:57,06,09,1, 11.9,1,1, 21.929, 10540.646, 408.901, 52921.762 25/05/28,13:08:57,07,09,1, 11.9,1,1, 21.929, 10540.657, 408.918, 52921.760 25/05/28,13:08:57,08,09,1, 11.9,1,1, 21.929, 10540.635, 408.924, 52921.651 25/05/28,13:08:57,09,09,1, 11.9,1,1, 21.929, 10540.632, 408.922, 52921.758 25/05/28,13:08:57,10,09,1, 11.9,1,1, 21.929, 10540.644, 408.911, 52921.780 25/05/28,13:08:57,11,09,1, 11.9,1,1, 21.929, 10540.662, 408.924, 52921.808 25/05/28,13:08:57,12,09,1, 11.9,1,1, 21.929, 10540.646, 408.905, 52921.698 25/05/28,13:08:57,13,09,1, 11.9,1,1, 21.929, 10540.650, 408.904, 52921.756 25/05/28,13:08:57,14,09,1, 11.9,1,1, 21.929, 10540.635, 408.917, 52921.806 25/05/28,13:08:57,15,09,1, 11.9,1,1, 21.929, 10540.646, 408.900, 52921.692 25/05/28,13:08:57,16,09,1, 11.9,1,1, 21.929, 10540.650, 408.898, 52921.817 25/05/28,13:08:57,17,09,1, 11.9,1,1, 21.929, 10540.642, 408.890, 52921.759 25/05/28,13:08:57,18,09,1, 11.9,1,1, 21.929, 10540.661, 408.893, 52921.771 25/05/28,13:08:57,19,09,1, 11.9,1,1, 21.929, 10540.645, 408.915, 52921.771 25/05/28,13:08:58,00,09,1, 11.9,1,1, 21.930, 10540.637, 408.915, 52921.771 25/05/28,13:08:58,01,09,1, 11.9,1,1, 21.930, 10540.644, 408.891, 52921.721 25/05/28,13:08:58,02,09,1, 11.9,1,1, 21.930, 10540.650, 408.887, 52921.747 25/05/28,13:08:58,03,09,1, 11.9,1,1, 21.930, 10540.647, 408.901, 52921.691 25/05/28,13:08:58,04,09,1, 11.9,1,1, 21.930, 10540.627, 408.918, 52921.789 25/05/28,13:08:58,05,09,1, 11.9,1,1, 21.930, 10540.641, 408.900, 52921.792 25/05/28,13:08:58,06,09,1, 11.9,1,1, 21.930, 10540.626, 408.883, 52921.752 25/05/28,13:08:58,07,09,1, 11.9,1,1, 21.930, 10540.621, 408.891, 52921.776 25/05/28,13:08:58,08,09,1, 11.9,1,1, 21.930, 10540.643, 408.885, 52921.707 25/05/28,13:08:58,09,09,1, 11.9,1,1, 21.930, 10540.666, 408.891, 52921.729 25/05/28,13:08:58,10,09,1, 11.9,1,1, 21.930, 10540.657, 408.859, 52921.756 25/05/28,13:08:58,11,09,1, 11.9,1,1, 21.930, 10540.639, 408.889, 52921.782 25/05/28,13:08:58,12,09,1, 11.9,1,1, 21.930, 10540.639, 408.871, 52921.705 25/05/28,13:08:58,13,09,1, 11.9,1,1, 21.930, 10540.629, 408.893, 52921.720 25/05/28,13:08:58,14,09,1, 11.9,1,1, 21.930, 10540.645, 408.887, 52921.688 25/05/28,13:08:58,15,09,1, 11.9,1,1, 21.930, 10540.616, 408.881, 52921.725 25/05/28,13:08:58,16,09,1, 11.9,1,1, 21.930, 10540.632, 408.894, 52921.755 25/05/28,13:08:58,17,09,1, 11.9,1,1, 21.930, 10540.628, 408.887, 52921.712 25/05/28,13:08:58,18,09,1, 11.9,1,1, 21.930, 10540.653, 408.864, 52921.729 25/05/28,13:08:58,19,09,1, 11.9,1,1, 21.930, 10540.675, 408.883, 52921.710 25/05/28,13:08:59,00,09,1, 12.0,1,1, 21.932, 10540.670, 408.883, 52921.710 25/05/28,13:08:59,01,09,1, 12.0,1,1, 21.932, 10540.662, 408.882, 52921.815 25/05/28,13:08:59,02,09,1, 12.0,1,1, 21.932, 10540.646, 408.896, 52921.770 25/05/28,13:08:59,03,09,1, 12.0,1,1, 21.932, 10540.640, 408.918, 52921.780 25/05/28,13:08:59,04,09,1, 12.0,1,1, 21.932, 10540.638, 408.900, 52921.795 25/05/28,13:08:59,05,09,1, 12.0,1,1, 21.932, 10540.664, 408.911, 52921.765 25/05/28,13:08:59,06,09,1, 12.0,1,1, 21.932, 10540.657, 408.881, 52921.703 25/05/28,13:08:59,07,09,1, 12.0,1,1, 21.932, 10540.648, 408.875, 52921.766 25/05/28,13:08:59,08,09,1, 12.0,1,1, 21.932, 10540.656, 408.871, 52921.704 25/05/28,13:08:59,09,09,1, 12.0,1,1, 21.932, 10540.680, 408.894, 52921.724 25/05/28,13:08:59,10,09,1, 12.0,1,1, 21.932, 10540.671, 408.874, 52921.694 25/05/28,13:08:59,11,09,1, 12.0,1,1, 21.932, 10540.635, 408.864, 52921.740 25/05/28,13:08:59,12,09,1, 12.0,1,1, 21.932, 10540.639, 408.864, 52921.746 25/05/28,13:08:59,13,09,1, 12.0,1,1, 21.932, 10540.687, 408.857, 52921.737 25/05/28,13:08:59,14,09,1, 12.0,1,1, 21.932, 10540.649, 408.860, 52921.692 25/05/28,13:08:59,15,09,1, 12.0,1,1, 21.932, 10540.634, 408.857, 52921.740 25/05/28,13:08:59,16,09,1, 12.0,1,1, 21.932, 10540.666, 408.852, 52921.692 25/05/28,13:08:59,17,09,1, 12.0,1,1, 21.932, 10540.663, 408.863, 52921.820 25/05/28,13:08:59,18,09,1, 12.0,1,1, 21.932, 10540.657, 408.857, 52921.685 25/05/28,13:08:59,19,09,1, 12.0,1,1, 21.932, 10540.669, 408.859, 52921.763 25/05/28,13:09:00,00,10,1, 11.9,1,1, 21.929, 10540.662, 408.859, 52921.763 25/05/28,13:09:00,01,10,1, 11.9,1,1, 21.929, 10540.680, 408.870, 52921.746 25/05/28,13:09:00,02,10,1, 11.9,1,1, 21.929, 10540.657, 408.840, 52921.633 25/05/28,13:09:00,03,10,1, 11.9,1,1, 21.929, 10540.653, 408.814, 52921.573 25/05/28,13:09:00,04,10,1, 11.9,1,1, 21.929, 10540.660, 408.819, 52921.605 25/05/28,13:09:00,05,10,1, 11.9,1,1, 21.929, 10540.640, 408.804, 52921.539 25/05/28,13:09:00,06,10,1, 11.9,1,1, 21.929, 10540.652, 408.832, 52921.507 25/05/28,13:09:00,07,10,1, 11.9,1,1, 21.929, 10540.656, 408.808, 52921.577 25/05/28,13:09:00,08,10,1, 11.9,1,1, 21.929, 10540.633, 408.824, 52921.584 25/05/28,13:09:00,09,10,1, 11.9,1,1, 21.929, 10540.659, 408.826, 52921.637 25/05/28,13:09:00,10,10,1, 11.9,1,1, 21.929, 10540.660, 408.838, 52921.544 25/05/28,13:09:00,11,10,1, 11.9,1,1, 21.929, 10540.651, 408.823, 52921.566 25/05/28,13:09:00,12,10,1, 11.9,1,1, 21.929, 10540.679, 408.826, 52921.537 25/05/28,13:09:00,13,10,1, 11.9,1,1, 21.929, 10540.669, 408.831, 52921.513 25/05/28,13:09:00,14,10,1, 11.9,1,1, 21.929, 10540.666, 408.829, 52921.598 25/05/28,13:09:00,15,10,1, 11.9,1,1, 21.929, 10540.647, 408.847, 52921.571 25/05/28,13:09:00,16,10,1, 11.9,1,1, 21.929, 10540.632, 408.833, 52921.570 25/05/28,13:09:00,17,10,1, 11.9,1,1, 21.929, 10540.667, 408.828, 52921.572 25/05/28,13:09:00,18,10,1, 11.9,1,1, 21.929, 10540.660, 408.806, 52921.581 25/05/28,13:09:00,19,10,1, 11.9,1,1, 21.929, 10540.642, 408.814, 52921.567 25/05/28,13:09:01,00,10,1, 12.0,1,1, 21.930, 10540.637, 408.814, 52921.567 25/05/28,13:09:01,01,10,1, 12.0,1,1, 21.930, 10540.659, 408.788, 52921.612 25/05/28,13:09:01,02,10,1, 12.0,1,1, 21.930, 10540.688, 408.806, 52921.526 25/05/28,13:09:01,03,10,1, 12.0,1,1, 21.930, 10540.671, 408.809, 52921.562 25/05/28,13:09:01,04,10,1, 12.0,1,1, 21.930, 10540.651, 408.814, 52921.586 25/05/28,13:09:01,05,10,1, 12.0,1,1, 21.930, 10540.675, 408.815, 52921.621 25/05/28,13:09:01,06,10,1, 12.0,1,1, 21.930, 10540.662, 408.827, 52921.593 25/05/28,13:09:01,07,10,1, 12.0,1,1, 21.930, 10540.696, 408.806, 52921.538 25/05/28,13:09:01,08,10,1, 12.0,1,1, 21.930, 10540.657, 408.802, 52921.581 25/05/28,13:09:01,09,10,1, 12.0,1,1, 21.930, 10540.671, 408.813, 52921.531 25/05/28,13:09:01,10,10,1, 12.0,1,1, 21.930, 10540.695, 408.806, 52921.566 25/05/28,13:09:01,11,10,1, 12.0,1,1, 21.930, 10540.710, 408.803, 52921.574 25/05/28,13:09:01,12,10,1, 12.0,1,1, 21.930, 10540.703, 408.798, 52921.632 25/05/28,13:09:01,13,10,1, 12.0,1,1, 21.930, 10540.700, 408.796, 52921.625 25/05/28,13:09:01,14,10,1, 12.0,1,1, 21.930, 10540.679, 408.800, 52921.576 25/05/28,13:09:01,15,10,1, 12.0,1,1, 21.930, 10540.659, 408.809, 52921.606 25/05/28,13:09:01,16,10,1, 12.0,1,1, 21.930, 10540.692, 408.802, 52921.599 25/05/28,13:09:01,17,10,1, 12.0,1,1, 21.930, 10540.685, 408.818, 52921.641 25/05/28,13:09:01,18,10,1, 12.0,1,1, 21.930, 10540.694, 408.797, 52921.509 25/05/28,13:09:01,19,10,1, 12.0,1,1, 21.930, 10540.688, 408.798, 52921.496 25/05/28,13:09:02,00,10,1, 11.9,1,1, 21.932, 10540.687, 408.798, 52921.496 25/05/28,13:09:02,01,10,1, 11.9,1,1, 21.932, 10540.658, 408.786, 52921.554 25/05/28,13:09:02,02,10,1, 11.9,1,1, 21.932, 10540.689, 408.800, 52921.529 25/05/28,13:09:02,03,10,1, 11.9,1,1, 21.932, 10540.682, 408.786, 52921.547 25/05/28,13:09:02,04,10,1, 11.9,1,1, 21.932, 10540.679, 408.786, 52921.542 25/05/28,13:09:02,05,10,1, 11.9,1,1, 21.932, 10540.698, 408.776, 52921.564 25/05/28,13:09:02,06,10,1, 11.9,1,1, 21.932, 10540.700, 408.797, 52921.467 25/05/28,13:09:02,07,10,1, 11.9,1,1, 21.932, 10540.708, 408.782, 52921.492 25/05/28,13:09:02,08,10,1, 11.9,1,1, 21.932, 10540.669, 408.791, 52921.452 25/05/28,13:09:02,09,10,1, 11.9,1,1, 21.932, 10540.701, 408.790, 52921.568 25/05/28,13:09:02,10,10,1, 11.9,1,1, 21.932, 10540.700, 408.776, 52921.551 25/05/28,13:09:02,11,10,1, 11.9,1,1, 21.932, 10540.685, 408.764, 52921.510 25/05/28,13:09:02,12,10,1, 11.9,1,1, 21.932, 10540.692, 408.765, 52921.616 25/05/28,13:09:02,13,10,1, 11.9,1,1, 21.932, 10540.685, 408.786, 52921.564 25/05/28,13:09:02,14,10,1, 11.9,1,1, 21.932, 10540.695, 408.784, 52921.606 25/05/28,13:09:02,15,10,1, 11.9,1,1, 21.932, 10540.687, 408.780, 52921.578 25/05/28,13:09:02,16,10,1, 11.9,1,1, 21.932, 10540.668, 408.774, 52921.554 25/05/28,13:09:02,17,10,1, 11.9,1,1, 21.932, 10540.682, 408.743, 52921.622 25/05/28,13:09:02,18,10,1, 11.9,1,1, 21.932, 10540.676, 408.780, 52921.555 25/05/28,13:09:02,19,10,1, 11.9,1,1, 21.932, 10540.667, 408.780, 52921.594 25/05/28,13:09:03,00,10,1, 11.9,1,1, 21.933, 10540.662, 408.780, 52921.594 25/05/28,13:09:03,01,10,1, 11.9,1,1, 21.933, 10540.667, 408.767, 52921.540 25/05/28,13:09:03,02,10,1, 11.9,1,1, 21.933, 10540.660, 408.766, 52921.605 25/05/28,13:09:03,03,10,1, 11.9,1,1, 21.933, 10540.699, 408.762, 52921.572 25/05/28,13:09:03,04,10,1, 11.9,1,1, 21.933, 10540.669, 408.755, 52921.591 25/05/28,13:09:03,05,10,1, 11.9,1,1, 21.933, 10540.686, 408.766, 52921.587 25/05/28,13:09:03,06,10,1, 11.9,1,1, 21.933, 10540.685, 408.771, 52921.560 25/05/28,13:09:03,07,10,1, 11.9,1,1, 21.933, 10540.663, 408.788, 52921.596 25/05/28,13:09:03,08,10,1, 11.9,1,1, 21.933, 10540.690, 408.761, 52921.556 25/05/28,13:09:03,09,10,1, 11.9,1,1, 21.933, 10540.659, 408.757, 52921.539 25/05/28,13:09:03,10,10,1, 11.9,1,1, 21.933, 10540.680, 408.765, 52921.615 25/05/28,13:09:03,11,10,1, 11.9,1,1, 21.933, 10540.673, 408.743, 52921.529 25/05/28,13:09:03,12,10,1, 11.9,1,1, 21.933, 10540.659, 408.770, 52921.631 25/05/28,13:09:03,13,10,1, 11.9,1,1, 21.933, 10540.683, 408.774, 52921.573 25/05/28,13:09:03,14,10,1, 11.9,1,1, 21.933, 10540.671, 408.757, 52921.565 25/05/28,13:09:03,15,10,1, 11.9,1,1, 21.933, 10540.681, 408.764, 52921.612 25/05/28,13:09:03,16,10,1, 11.9,1,1, 21.933, 10540.667, 408.770, 52921.551 25/05/28,13:09:03,17,10,1, 11.9,1,1, 21.933, 10540.651, 408.757, 52921.597 25/05/28,13:09:03,18,10,1, 11.9,1,1, 21.933, 10540.658, 408.760, 52921.631 25/05/28,13:09:03,19,10,1, 11.9,1,1, 21.933, 10540.659, 408.758, 52921.622 25/05/28,13:09:04,00,10,1, 12.0,1,1, 21.932, 10540.653, 408.758, 52921.622 25/05/28,13:09:04,01,10,1, 12.0,1,1, 21.932, 10540.681, 408.755, 52921.554 25/05/28,13:09:04,02,10,1, 12.0,1,1, 21.932, 10540.661, 408.740, 52921.582 25/05/28,13:09:04,03,10,1, 12.0,1,1, 21.932, 10540.665, 408.748, 52921.561 25/05/28,13:09:04,04,10,1, 12.0,1,1, 21.932, 10540.670, 408.753, 52921.613 25/05/28,13:09:04,05,10,1, 12.0,1,1, 21.932, 10540.682, 408.731, 52921.551 25/05/28,13:09:04,06,10,1, 12.0,1,1, 21.932, 10540.673, 408.748, 52921.597 25/05/28,13:09:04,07,10,1, 12.0,1,1, 21.932, 10540.648, 408.724, 52921.568 25/05/28,13:09:04,08,10,1, 12.0,1,1, 21.932, 10540.648, 408.717, 52921.601 25/05/28,13:09:04,09,10,1, 12.0,1,1, 21.932, 10540.656, 408.724, 52921.601 25/05/28,13:09:04,10,10,1, 12.0,1,1, 21.932, 10540.659, 408.732, 52921.614 25/05/28,13:09:04,11,10,1, 12.0,1,1, 21.932, 10540.621, 408.717, 52921.542 25/05/28,13:09:04,12,10,1, 12.0,1,1, 21.932, 10540.664, 408.710, 52921.624 25/05/28,13:09:04,13,10,1, 12.0,1,1, 21.932, 10540.627, 408.720, 52921.590 25/05/28,13:09:04,14,10,1, 12.0,1,1, 21.932, 10540.626, 408.712, 52921.588 25/05/28,13:09:04,15,10,1, 12.0,1,1, 21.932, 10540.630, 408.697, 52921.580 25/05/28,13:09:04,16,10,1, 12.0,1,1, 21.932, 10540.630, 408.717, 52921.569 25/05/28,13:09:04,17,10,1, 12.0,1,1, 21.932, 10540.628, 408.690, 52921.603 25/05/28,13:09:04,18,10,1, 12.0,1,1, 21.932, 10540.636, 408.704, 52921.634 25/05/28,13:09:04,19,10,1, 12.0,1,1, 21.932, 10540.627, 408.716, 52921.559 25/05/28,13:09:05,00,10,1, 11.9,1,1, 21.931, 10540.620, 408.716, 52921.559 25/05/28,13:09:05,01,10,1, 11.9,1,1, 21.931, 10540.632, 408.702, 52921.545 25/05/28,13:09:05,02,10,1, 11.9,1,1, 21.931, 10540.590, 408.692, 52921.527 25/05/28,13:09:05,03,10,1, 11.9,1,1, 21.931, 10540.628, 408.685, 52921.634 25/05/28,13:09:05,04,10,1, 11.9,1,1, 21.931, 10540.624, 408.710, 52921.566 25/05/28,13:09:05,05,10,1, 11.9,1,1, 21.931, 10540.620, 408.704, 52921.476 25/05/28,13:09:05,06,10,1, 11.9,1,1, 21.931, 10540.619, 408.685, 52921.508 25/05/28,13:09:05,07,10,1, 11.9,1,1, 21.931, 10540.598, 408.702, 52921.545 25/05/28,13:09:05,08,10,1, 11.9,1,1, 21.931, 10540.606, 408.676, 52921.528 25/05/28,13:09:05,09,10,1, 11.9,1,1, 21.931, 10540.601, 408.671, 52921.580 25/05/28,13:09:05,10,10,1, 11.9,1,1, 21.931, 10540.598, 408.677, 52921.569 25/05/28,13:09:05,11,10,1, 11.9,1,1, 21.931, 10540.611, 408.667, 52921.476 25/05/28,13:09:05,12,10,1, 11.9,1,1, 21.931, 10540.604, 408.672, 52921.561 25/05/28,13:09:05,13,10,1, 11.9,1,1, 21.931, 10540.581, 408.680, 52921.573 25/05/28,13:09:05,14,10,1, 11.9,1,1, 21.931, 10540.594, 408.685, 52921.597 25/05/28,13:09:05,15,10,1, 11.9,1,1, 21.931, 10540.598, 408.683, 52921.543 25/05/28,13:09:05,16,10,1, 11.9,1,1, 21.931, 10540.599, 408.685, 52921.588 25/05/28,13:09:05,17,10,1, 11.9,1,1, 21.931, 10540.612, 408.673, 52921.586 25/05/28,13:09:05,18,10,1, 11.9,1,1, 21.931, 10540.577, 408.662, 52921.520 25/05/28,13:09:05,19,10,1, 11.9,1,1, 21.931, 10540.589, 408.677, 52921.588 25/05/28,13:09:06,00,10,1, 11.9,1,1, 21.930, 10540.587, 408.677, 52921.588 25/05/28,13:09:06,01,10,1, 11.9,1,1, 21.930, 10540.577, 408.666, 52921.493 25/05/28,13:09:06,02,10,1, 11.9,1,1, 21.930, 10540.569, 408.661, 52921.540 25/05/28,13:09:06,03,10,1, 11.9,1,1, 21.930, 10540.587, 408.678, 52921.567 25/05/28,13:09:06,04,10,1, 11.9,1,1, 21.930, 10540.574, 408.661, 52921.526 25/05/28,13:09:06,05,10,1, 11.9,1,1, 21.930, 10540.597, 408.643, 52921.506 25/05/28,13:09:06,06,10,1, 11.9,1,1, 21.930, 10540.546, 408.649, 52921.517 25/05/28,13:09:06,07,10,1, 11.9,1,1, 21.930, 10540.561, 408.667, 52921.544 25/05/28,13:09:06,08,10,1, 11.9,1,1, 21.930, 10540.561, 408.638, 52921.503 25/05/28,13:09:06,09,10,1, 11.9,1,1, 21.930, 10540.553, 408.671, 52921.565 25/05/28,13:09:06,10,10,1, 11.9,1,1, 21.930, 10540.587, 408.642, 52921.473 25/05/28,13:09:06,11,10,1, 11.9,1,1, 21.930, 10540.576, 408.648, 52921.522 25/05/28,13:09:06,12,10,1, 11.9,1,1, 21.930, 10540.577, 408.612, 52921.494 25/05/28,13:09:06,13,10,1, 11.9,1,1, 21.930, 10540.550, 408.666, 52921.544 25/05/28,13:09:06,14,10,1, 11.9,1,1, 21.930, 10540.556, 408.647, 52921.540 25/05/28,13:09:06,15,10,1, 11.9,1,1, 21.930, 10540.571, 408.646, 52921.495 25/05/28,13:09:06,16,10,1, 11.9,1,1, 21.930, 10540.559, 408.633, 52921.501 25/05/28,13:09:06,17,10,1, 11.9,1,1, 21.930, 10540.540, 408.644, 52921.548 25/05/28,13:09:06,18,10,1, 11.9,1,1, 21.930, 10540.560, 408.644, 52921.547 25/05/28,13:09:06,19,10,1, 11.9,1,1, 21.930, 10540.550, 408.624, 52921.556 25/05/28,13:09:07,00,10,1, 11.9,1,1, 21.932, 10540.545, 408.624, 52921.556 25/05/28,13:09:07,01,10,1, 11.9,1,1, 21.932, 10540.551, 408.620, 52921.589 25/05/28,13:09:07,02,10,1, 11.9,1,1, 21.932, 10540.545, 408.630, 52921.536 25/05/28,13:09:07,03,10,1, 11.9,1,1, 21.932, 10540.554, 408.638, 52921.549 25/05/28,13:09:07,04,10,1, 11.9,1,1, 21.932, 10540.544, 408.636, 52921.602 25/05/28,13:09:07,05,10,1, 11.9,1,1, 21.932, 10540.554, 408.623, 52921.490 25/05/28,13:09:07,06,10,1, 11.9,1,1, 21.932, 10540.570, 408.606, 52921.520 25/05/28,13:09:07,07,10,1, 11.9,1,1, 21.932, 10540.560, 408.626, 52921.539 25/05/28,13:09:07,08,10,1, 11.9,1,1, 21.932, 10540.536, 408.598, 52921.586 25/05/28,13:09:07,09,10,1, 11.9,1,1, 21.932, 10540.541, 408.625, 52921.605 25/05/28,13:09:07,10,10,1, 11.9,1,1, 21.932, 10540.533, 408.614, 52921.476 25/05/28,13:09:07,11,10,1, 11.9,1,1, 21.932, 10540.538, 408.630, 52921.579 25/05/28,13:09:07,12,10,1, 11.9,1,1, 21.932, 10540.538, 408.603, 52921.594 25/05/28,13:09:07,13,10,1, 11.9,1,1, 21.932, 10540.541, 408.591, 52921.542 25/05/28,13:09:07,14,10,1, 11.9,1,1, 21.932, 10540.516, 408.567, 52921.502 25/05/28,13:09:07,15,10,1, 11.9,1,1, 21.932, 10540.506, 408.634, 52921.584 25/05/28,13:09:07,16,10,1, 11.9,1,1, 21.932, 10540.526, 408.615, 52921.455 25/05/28,13:09:07,17,10,1, 11.9,1,1, 21.932, 10540.510, 408.605, 52921.542 25/05/28,13:09:07,18,10,1, 11.9,1,1, 21.932, 10540.508, 408.617, 52921.565 25/05/28,13:09:07,19,10,1, 11.9,1,1, 21.932, 10540.531, 408.598, 52921.506 25/05/28,13:09:08,00,09,1, 11.9,1,1, 21.927, 10540.528, 408.598, 52921.506 25/05/28,13:09:08,01,09,1, 11.9,1,1, 21.927, 10540.495, 408.586, 52921.602 25/05/28,13:09:08,02,09,1, 11.9,1,1, 21.927, 10540.508, 408.621, 52921.562 25/05/28,13:09:08,03,09,1, 11.9,1,1, 21.927, 10540.514, 408.575, 52921.533 25/05/28,13:09:08,04,09,1, 11.9,1,1, 21.927, 10540.475, 408.594, 52921.532 25/05/28,13:09:08,05,09,1, 11.9,1,1, 21.927, 10540.503, 408.616, 52921.549 25/05/28,13:09:08,06,09,1, 11.9,1,1, 21.927, 10540.508, 408.606, 52921.525 25/05/28,13:09:08,07,09,1, 11.9,1,1, 21.927, 10540.526, 408.574, 52921.499 25/05/28,13:09:08,08,09,1, 11.9,1,1, 21.927, 10540.496, 408.575, 52921.493 25/05/28,13:09:08,09,09,1, 11.9,1,1, 21.927, 10540.493, 408.573, 52921.554 25/05/28,13:09:08,10,09,1, 11.9,1,1, 21.927, 10540.490, 408.581, 52921.538 25/05/28,13:09:08,11,09,1, 11.9,1,1, 21.927, 10540.481, 408.591, 52921.582 25/05/28,13:09:08,12,09,1, 11.9,1,1, 21.927, 10540.497, 408.587, 52921.522 25/05/28,13:09:08,13,09,1, 11.9,1,1, 21.927, 10540.522, 408.599, 52921.589 25/05/28,13:09:08,14,09,1, 11.9,1,1, 21.927, 10540.487, 408.591, 52921.528 25/05/28,13:09:08,15,09,1, 11.9,1,1, 21.927, 10540.515, 408.599, 52921.587 25/05/28,13:09:08,16,09,1, 11.9,1,1, 21.927, 10540.499, 408.566, 52921.584 25/05/28,13:09:08,17,09,1, 11.9,1,1, 21.927, 10540.504, 408.590, 52921.558 25/05/28,13:09:08,18,09,1, 11.9,1,1, 21.927, 10540.498, 408.586, 52921.628 25/05/28,13:09:08,19,09,1, 11.9,1,1, 21.927, 10540.495, 408.603, 52921.577 25/05/28,13:09:09,00,09,1, 11.9,1,1, 21.932, 10540.495, 408.603, 52921.577 25/05/28,13:09:09,01,09,1, 11.9,1,1, 21.932, 10540.507, 408.573, 52921.587 25/05/28,13:09:09,02,09,1, 11.9,1,1, 21.932, 10540.498, 408.545, 52921.567 25/05/28,13:09:09,03,09,1, 11.9,1,1, 21.932, 10540.489, 408.559, 52921.534 25/05/28,13:09:09,04,09,1, 11.9,1,1, 21.932, 10540.477, 408.572, 52921.528 25/05/28,13:09:09,05,09,1, 11.9,1,1, 21.932, 10540.501, 408.545, 52921.495 25/05/28,13:09:09,06,09,1, 11.9,1,1, 21.932, 10540.476, 408.546, 52921.536 25/05/28,13:09:09,07,09,1, 11.9,1,1, 21.932, 10540.479, 408.562, 52921.563 25/05/28,13:09:09,08,09,1, 11.9,1,1, 21.932, 10540.496, 408.553, 52921.535 25/05/28,13:09:09,09,09,1, 11.9,1,1, 21.932, 10540.485, 408.570, 52921.512 25/05/28,13:09:09,10,09,1, 11.9,1,1, 21.932, 10540.486, 408.566, 52921.492 25/05/28,13:09:09,11,09,1, 11.9,1,1, 21.932, 10540.494, 408.556, 52921.513 25/05/28,13:09:09,12,09,1, 11.9,1,1, 21.932, 10540.466, 408.540, 52921.523 25/05/28,13:09:09,13,09,1, 11.9,1,1, 21.932, 10540.492, 408.553, 52921.518 25/05/28,13:09:09,14,09,1, 11.9,1,1, 21.932, 10540.473, 408.555, 52921.552 25/05/28,13:09:09,15,09,1, 11.9,1,1, 21.932, 10540.469, 408.539, 52921.483 25/05/28,13:09:09,16,09,1, 11.9,1,1, 21.932, 10540.481, 408.545, 52921.539 25/05/28,13:09:09,17,09,1, 11.9,1,1, 21.932, 10540.474, 408.540, 52921.566 25/05/28,13:09:09,18,09,1, 11.9,1,1, 21.932, 10540.494, 408.566, 52921.560 25/05/28,13:09:09,19,09,1, 11.9,1,1, 21.932, 10540.486, 408.558, 52921.514 25/05/28,13:09:10,00,09,1, 11.9,1,1, 21.932, 10540.478, 408.558, 52921.514 25/05/28,13:09:10,01,09,1, 11.9,1,1, 21.932, 10540.472, 408.533, 52921.618 25/05/28,13:09:10,02,09,1, 11.9,1,1, 21.932, 10540.481, 408.542, 52921.619 25/05/28,13:09:10,03,09,1, 11.9,1,1, 21.932, 10540.499, 408.506, 52921.501 25/05/28,13:09:10,04,09,1, 11.9,1,1, 21.932, 10540.504, 408.550, 52921.558 25/05/28,13:09:10,05,09,1, 11.9,1,1, 21.932, 10540.507, 408.520, 52921.589 25/05/28,13:09:10,06,09,1, 11.9,1,1, 21.932, 10540.481, 408.521, 52921.525 25/05/28,13:09:10,07,09,1, 11.9,1,1, 21.932, 10540.502, 408.550, 52921.593 25/05/28,13:09:10,08,09,1, 11.9,1,1, 21.932, 10540.489, 408.538, 52921.577 25/05/28,13:09:10,09,09,1, 11.9,1,1, 21.932, 10540.486, 408.545, 52921.512 25/05/28,13:09:10,10,09,1, 11.9,1,1, 21.932, 10540.478, 408.512, 52921.531 25/05/28,13:09:10,11,09,1, 11.9,1,1, 21.932, 10540.493, 408.508, 52921.535 25/05/28,13:09:10,12,09,1, 11.9,1,1, 21.932, 10540.488, 408.506, 52921.581 25/05/28,13:09:10,13,09,1, 11.9,1,1, 21.932, 10540.494, 408.508, 52921.535 25/05/28,13:09:10,14,09,1, 11.9,1,1, 21.932, 10540.505, 408.531, 52921.549 25/05/28,13:09:10,15,09,1, 11.9,1,1, 21.932, 10540.497, 408.511, 52921.529 25/05/28,13:09:10,16,09,1, 11.9,1,1, 21.932, 10540.501, 408.525, 52921.600 25/05/28,13:09:10,17,09,1, 11.9,1,1, 21.932, 10540.508, 408.512, 52921.568 25/05/28,13:09:10,18,09,1, 11.9,1,1, 21.932, 10540.487, 408.527, 52921.584 25/05/28,13:09:10,19,09,1, 11.9,1,1, 21.932, 10540.492, 408.517, 52921.585 25/05/28,13:09:11,00,10,1, 12.0,1,1, 21.930, 10540.487, 408.517, 52921.585 25/05/28,13:09:11,01,10,1, 12.0,1,1, 21.930, 10540.482, 408.488, 52921.570 25/05/28,13:09:11,02,10,1, 12.0,1,1, 21.930, 10540.487, 408.494, 52921.554 25/05/28,13:09:11,03,10,1, 12.0,1,1, 21.930, 10540.493, 408.493, 52921.495 25/05/28,13:09:11,04,10,1, 12.0,1,1, 21.930, 10540.489, 408.492, 52921.496 25/05/28,13:09:11,05,10,1, 12.0,1,1, 21.930, 10540.493, 408.495, 52921.561 25/05/28,13:09:11,06,10,1, 12.0,1,1, 21.930, 10540.477, 408.500, 52921.561 25/05/28,13:09:11,07,10,1, 12.0,1,1, 21.930, 10540.510, 408.509, 52921.690 25/05/28,13:09:11,08,10,1, 12.0,1,1, 21.930, 10540.500, 408.510, 52921.451 25/05/28,13:09:11,09,10,1, 12.0,1,1, 21.930, 10540.496, 408.488, 52921.524 25/05/28,13:09:11,10,10,1, 12.0,1,1, 21.930, 10540.504, 408.482, 52921.526 25/05/28,13:09:11,11,10,1, 12.0,1,1, 21.930, 10540.491, 408.471, 52921.552 25/05/28,13:09:11,12,10,1, 12.0,1,1, 21.930, 10540.493, 408.467, 52921.572 25/05/28,13:09:11,13,10,1, 12.0,1,1, 21.930, 10540.503, 408.479, 52921.571 25/05/28,13:09:11,14,10,1, 12.0,1,1, 21.930, 10540.506, 408.470, 52921.547 25/05/28,13:09:11,15,10,1, 12.0,1,1, 21.930, 10540.517, 408.468, 52921.521 25/05/28,13:09:11,16,10,1, 12.0,1,1, 21.930, 10540.516, 408.456, 52921.511 25/05/28,13:09:11,17,10,1, 12.0,1,1, 21.930, 10540.513, 408.481, 52921.455 25/05/28,13:09:11,18,10,1, 12.0,1,1, 21.930, 10540.493, 408.465, 52921.482 25/05/28,13:09:11,19,10,1, 12.0,1,1, 21.930, 10540.519, 408.445, 52921.500 25/05/28,13:09:12,00,10,1, 11.9,1,1, 21.936, 10540.512, 408.445, 52921.500 25/05/28,13:09:12,01,10,1, 11.9,1,1, 21.936, 10540.484, 408.472, 52921.759 25/05/28,13:09:12,02,10,1, 11.9,1,1, 21.936, 10540.458, 408.451, 52921.572 25/05/28,13:09:12,03,10,1, 11.9,1,1, 21.936, 10540.487, 408.443, 52921.504 25/05/28,13:09:12,04,10,1, 11.9,1,1, 21.936, 10540.497, 408.446, 52921.470 25/05/28,13:09:12,05,10,1, 11.9,1,1, 21.936, 10540.487, 408.457, 52921.584 25/05/28,13:09:12,06,10,1, 11.9,1,1, 21.936, 10540.518, 408.451, 52921.566 25/05/28,13:09:12,07,10,1, 11.9,1,1, 21.936, 10540.523, 408.413, 52921.496 25/05/28,13:09:12,08,10,1, 11.9,1,1, 21.936, 10540.521, 408.422, 52921.524 25/05/28,13:09:12,09,10,1, 11.9,1,1, 21.936, 10540.527, 408.415, 52921.487 25/05/28,13:09:12,10,10,1, 11.9,1,1, 21.936, 10540.522, 408.436, 52921.525 25/05/28,13:09:12,11,10,1, 11.9,1,1, 21.936, 10540.519, 408.433, 52921.600 25/05/28,13:09:12,12,10,1, 11.9,1,1, 21.936, 10540.511, 408.455, 52921.551 25/05/28,13:09:12,13,10,1, 11.9,1,1, 21.936, 10540.524, 408.434, 52921.568 25/05/28,13:09:12,14,10,1, 11.9,1,1, 21.936, 10540.513, 408.418, 52921.527 25/05/28,13:09:12,15,10,1, 11.9,1,1, 21.936, 10540.495, 408.414, 52921.544 25/05/28,13:09:12,16,10,1, 11.9,1,1, 21.936, 10540.512, 408.431, 52921.511 25/05/28,13:09:12,17,10,1, 11.9,1,1, 21.936, 10540.516, 408.416, 52921.515 25/05/28,13:09:12,18,10,1, 11.9,1,1, 21.936, 10540.518, 408.430, 52921.500 25/05/28,13:09:12,19,10,1, 11.9,1,1, 21.936, 10540.531, 408.415, 52921.480 25/05/28,13:09:13,00,09,1, 11.9,1,1, 21.932, 10540.528, 408.415, 52921.480 25/05/28,13:09:13,01,09,1, 11.9,1,1, 21.932, 10540.514, 408.404, 52921.490 25/05/28,13:09:13,02,09,1, 11.9,1,1, 21.932, 10540.522, 408.404, 52921.595 25/05/28,13:09:13,03,09,1, 11.9,1,1, 21.932, 10540.516, 408.393, 52921.493 25/05/28,13:09:13,04,09,1, 11.9,1,1, 21.932, 10540.525, 408.392, 52921.528 25/05/28,13:09:13,05,09,1, 11.9,1,1, 21.932, 10540.531, 408.393, 52921.523 25/05/28,13:09:13,06,09,1, 11.9,1,1, 21.932, 10540.535, 408.391, 52921.496 25/05/28,13:09:13,07,09,1, 11.9,1,1, 21.932, 10540.556, 408.396, 52921.464 25/05/28,13:09:13,08,09,1, 11.9,1,1, 21.932, 10540.523, 408.383, 52921.534 25/05/28,13:09:13,09,09,1, 11.9,1,1, 21.932, 10540.515, 408.389, 52921.541 25/05/28,13:09:13,10,09,1, 11.9,1,1, 21.932, 10540.528, 408.357, 52921.431 25/05/28,13:09:13,11,09,1, 11.9,1,1, 21.932, 10540.508, 408.373, 52921.466 25/05/28,13:09:13,12,09,1, 11.9,1,1, 21.932, 10540.522, 408.370, 52921.508 25/05/28,13:09:13,13,09,1, 11.9,1,1, 21.932, 10540.504, 408.379, 52921.513 25/05/28,13:09:13,14,09,1, 11.9,1,1, 21.932, 10540.516, 408.366, 52921.594 25/05/28,13:09:13,15,09,1, 11.9,1,1, 21.932, 10540.532, 408.379, 52921.545 25/05/28,13:09:13,16,09,1, 11.9,1,1, 21.932, 10540.525, 408.375, 52921.486 25/05/28,13:09:13,17,09,1, 11.9,1,1, 21.932, 10540.540, 408.374, 52921.536 25/05/28,13:09:13,18,09,1, 11.9,1,1, 21.932, 10540.532, 408.361, 52921.482 25/05/28,13:09:13,19,09,1, 11.9,1,1, 21.932, 10540.535, 408.348, 52921.470 25/05/28,13:09:14,00,09,1, 12.0,1,1, 21.933, 10540.528, 408.348, 52921.470 25/05/28,13:09:14,01,09,1, 12.0,1,1, 21.933, 10540.517, 408.347, 52921.533 25/05/28,13:09:14,02,09,1, 12.0,1,1, 21.933, 10540.540, 408.345, 52921.481 25/05/28,13:09:14,03,09,1, 12.0,1,1, 21.933, 10540.534, 408.363, 52921.497 25/05/28,13:09:14,04,09,1, 12.0,1,1, 21.933, 10540.507, 408.352, 52921.559 25/05/28,13:09:14,05,09,1, 12.0,1,1, 21.933, 10540.508, 408.335, 52921.490 25/05/28,13:09:14,06,09,1, 12.0,1,1, 21.933, 10540.509, 408.343, 52921.570 25/05/28,13:09:14,07,09,1, 12.0,1,1, 21.933, 10540.508, 408.310, 52921.486 25/05/28,13:09:14,08,09,1, 12.0,1,1, 21.933, 10540.532, 408.325, 52921.503 25/05/28,13:09:14,09,09,1, 12.0,1,1, 21.933, 10540.539, 408.320, 52921.495 25/05/28,13:09:14,10,09,1, 12.0,1,1, 21.933, 10540.525, 408.320, 52921.489 25/05/28,13:09:14,11,09,1, 12.0,1,1, 21.933, 10540.502, 408.338, 52921.512 25/05/28,13:09:14,12,09,1, 12.0,1,1, 21.933, 10540.508, 408.337, 52921.415 25/05/28,13:09:14,13,09,1, 12.0,1,1, 21.933, 10540.513, 408.337, 52921.515 25/05/28,13:09:14,14,09,1, 12.0,1,1, 21.933, 10540.533, 408.332, 52921.523 25/05/28,13:09:14,15,09,1, 12.0,1,1, 21.933, 10540.531, 408.303, 52921.543 25/05/28,13:09:14,16,09,1, 12.0,1,1, 21.933, 10540.525, 408.324, 52921.521 25/05/28,13:09:14,17,09,1, 12.0,1,1, 21.933, 10540.518, 408.325, 52921.505 25/05/28,13:09:14,18,09,1, 12.0,1,1, 21.933, 10540.511, 408.312, 52921.522 25/05/28,13:09:14,19,09,1, 12.0,1,1, 21.933, 10540.546, 408.301, 52921.440 25/05/28,13:09:15,00,09,1, 11.9,1,1, 21.939, 10540.545, 408.301, 52921.440 25/05/28,13:09:15,01,09,1, 11.9,1,1, 21.939, 10540.518, 408.314, 52921.500 25/05/28,13:09:15,02,09,1, 11.9,1,1, 21.939, 10540.512, 408.305, 52921.480 25/05/28,13:09:15,03,09,1, 11.9,1,1, 21.939, 10540.531, 408.300, 52921.483 25/05/28,13:09:15,04,09,1, 11.9,1,1, 21.939, 10540.512, 408.293, 52921.509 25/05/28,13:09:15,05,09,1, 11.9,1,1, 21.939, 10540.500, 408.295, 52921.520 25/05/28,13:09:15,06,09,1, 11.9,1,1, 21.939, 10540.505, 408.298, 52921.458 25/05/28,13:09:15,07,09,1, 11.9,1,1, 21.939, 10540.526, 408.314, 52921.524 25/05/28,13:09:15,08,09,1, 11.9,1,1, 21.939, 10540.521, 408.298, 52921.508 25/05/28,13:09:15,09,09,1, 11.9,1,1, 21.939, 10540.493, 408.302, 52921.428 25/05/28,13:09:15,10,09,1, 11.9,1,1, 21.939, 10540.531, 408.316, 52921.477 25/05/28,13:09:15,11,09,1, 11.9,1,1, 21.939, 10540.501, 408.286, 52921.492 25/05/28,13:09:15,12,09,1, 11.9,1,1, 21.939, 10540.485, 408.295, 52921.454 25/05/28,13:09:15,13,09,1, 11.9,1,1, 21.939, 10540.519, 408.300, 52921.475 25/05/28,13:09:15,14,09,1, 11.9,1,1, 21.939, 10540.487, 408.275, 52921.493 25/05/28,13:09:15,15,09,1, 11.9,1,1, 21.939, 10540.501, 408.285, 52921.444 25/05/28,13:09:15,16,09,1, 11.9,1,1, 21.939, 10540.524, 408.303, 52921.501 25/05/28,13:09:15,17,09,1, 11.9,1,1, 21.939, 10540.517, 408.281, 52921.546 25/05/28,13:09:15,18,09,1, 11.9,1,1, 21.939, 10540.502, 408.272, 52921.458 25/05/28,13:09:15,19,09,1, 11.9,1,1, 21.939, 10540.510, 408.272, 52921.399 25/05/28,13:09:16,00,09,1, 11.9,1,1, 21.932, 10540.503, 408.272, 52921.399 25/05/28,13:09:16,01,09,1, 11.9,1,1, 21.932, 10540.505, 408.273, 52921.488 25/05/28,13:09:16,02,09,1, 11.9,1,1, 21.932, 10540.498, 408.271, 52921.457 25/05/28,13:09:16,03,09,1, 11.9,1,1, 21.932, 10540.473, 408.260, 52921.518 25/05/28,13:09:16,04,09,1, 11.9,1,1, 21.932, 10540.474, 408.279, 52921.522 25/05/28,13:09:16,05,09,1, 11.9,1,1, 21.932, 10540.507, 408.253, 52921.519 25/05/28,13:09:16,06,09,1, 11.9,1,1, 21.932, 10540.505, 408.272, 52921.442 25/05/28,13:09:16,07,09,1, 11.9,1,1, 21.932, 10540.464, 408.285, 52921.527 25/05/28,13:09:16,08,09,1, 11.9,1,1, 21.932, 10540.512, 408.273, 52921.507 25/05/28,13:09:16,09,09,1, 11.9,1,1, 21.932, 10540.504, 408.284, 52921.460 25/05/28,13:09:16,10,09,1, 11.9,1,1, 21.932, 10540.507, 408.265, 52921.479 25/05/28,13:09:16,11,09,1, 11.9,1,1, 21.932, 10540.504, 408.271, 52921.511 25/05/28,13:09:16,12,09,1, 11.9,1,1, 21.932, 10540.497, 408.273, 52921.544 25/05/28,13:09:16,13,09,1, 11.9,1,1, 21.932, 10540.514, 408.256, 52921.480 25/05/28,13:09:16,14,09,1, 11.9,1,1, 21.932, 10540.525, 408.225, 52921.436 25/05/28,13:09:16,15,09,1, 11.9,1,1, 21.932, 10540.500, 408.242, 52921.482 25/05/28,13:09:16,16,09,1, 11.9,1,1, 21.932, 10540.510, 408.226, 52921.454 25/05/28,13:09:16,17,09,1, 11.9,1,1, 21.932, 10540.507, 408.239, 52921.459 25/05/28,13:09:16,18,09,1, 11.9,1,1, 21.932, 10540.509, 408.220, 52921.460 25/05/28,13:09:16,19,09,1, 11.9,1,1, 21.932, 10540.509, 408.237, 52921.502 25/05/28,13:09:17,00,09,1, 11.9,1,1, 21.934, 10540.503, 408.237, 52921.502 25/05/28,13:09:17,01,09,1, 11.9,1,1, 21.934, 10540.508, 408.249, 52921.489 25/05/28,13:09:17,02,09,1, 11.9,1,1, 21.934, 10540.502, 408.263, 52921.518 25/05/28,13:09:17,03,09,1, 11.9,1,1, 21.934, 10540.478, 408.252, 52921.457 25/05/28,13:09:17,04,09,1, 11.9,1,1, 21.934, 10540.505, 408.262, 52921.504 25/05/28,13:09:17,05,09,1, 11.9,1,1, 21.934, 10540.494, 408.236, 52921.482 25/05/28,13:09:17,06,09,1, 11.9,1,1, 21.934, 10540.515, 408.220, 52921.548 25/05/28,13:09:17,07,09,1, 11.9,1,1, 21.934, 10540.516, 408.242, 52921.486 25/05/28,13:09:17,08,09,1, 11.9,1,1, 21.934, 10540.507, 408.240, 52921.447 25/05/28,13:09:17,09,09,1, 11.9,1,1, 21.934, 10540.487, 408.252, 52921.509 25/05/28,13:09:17,10,09,1, 11.9,1,1, 21.934, 10540.518, 408.243, 52921.485 25/05/28,13:09:17,11,09,1, 11.9,1,1, 21.934, 10540.501, 408.247, 52921.458 25/05/28,13:09:17,12,09,1, 11.9,1,1, 21.934, 10540.513, 408.231, 52921.438 25/05/28,13:09:17,13,09,1, 11.9,1,1, 21.934, 10540.501, 408.229, 52921.461 25/05/28,13:09:17,14,09,1, 11.9,1,1, 21.934, 10540.513, 408.214, 52921.481 25/05/28,13:09:17,15,09,1, 11.9,1,1, 21.934, 10540.527, 408.233, 52921.462 25/05/28,13:09:17,16,09,1, 11.9,1,1, 21.934, 10540.495, 408.217, 52921.485 25/05/28,13:09:17,17,09,1, 11.9,1,1, 21.934, 10540.513, 408.207, 52921.489 25/05/28,13:09:17,18,09,1, 11.9,1,1, 21.934, 10540.515, 408.224, 52921.465 25/05/28,13:09:17,19,09,1, 11.9,1,1, 21.934, 10540.488, 408.226, 52921.558 25/05/28,13:09:18,00,08,1, 12.0,1,1, 21.938, 10540.487, 408.226, 52921.558 25/05/28,13:09:18,01,08,1, 12.0,1,1, 21.938, 10540.487, 408.230, 52921.465 25/05/28,13:09:18,02,08,1, 12.0,1,1, 21.938, 10540.519, 408.202, 52921.512 25/05/28,13:09:18,03,08,1, 12.0,1,1, 21.938, 10540.505, 408.219, 52921.465 25/05/28,13:09:18,04,08,1, 12.0,1,1, 21.938, 10540.480, 408.220, 52921.456 25/05/28,13:09:18,05,08,1, 12.0,1,1, 21.938, 10540.505, 408.210, 52921.394 25/05/28,13:09:18,06,08,1, 12.0,1,1, 21.938, 10540.482, 408.231, 52921.508 25/05/28,13:09:18,07,08,1, 12.0,1,1, 21.938, 10540.510, 408.206, 52921.491 25/05/28,13:09:18,08,08,1, 12.0,1,1, 21.938, 10540.496, 408.197, 52921.429 25/05/28,13:09:18,09,08,1, 12.0,1,1, 21.938, 10540.510, 408.196, 52921.475 25/05/28,13:09:18,10,08,1, 12.0,1,1, 21.938, 10540.488, 408.229, 52921.428 25/05/28,13:09:18,11,08,1, 12.0,1,1, 21.938, 10540.512, 408.212, 52921.506 25/05/28,13:09:18,12,08,1, 12.0,1,1, 21.938, 10540.507, 408.209, 52921.457 25/05/28,13:09:18,13,08,1, 12.0,1,1, 21.938, 10540.498, 408.218, 52921.472 25/05/28,13:09:18,14,08,1, 12.0,1,1, 21.938, 10540.518, 408.199, 52921.415 25/05/28,13:09:18,15,08,1, 12.0,1,1, 21.938, 10540.520, 408.203, 52921.473 25/05/28,13:09:18,16,08,1, 12.0,1,1, 21.938, 10540.509, 408.192, 52921.460 25/05/28,13:09:18,17,08,1, 12.0,1,1, 21.938, 10540.491, 408.217, 52921.514 25/05/28,13:09:18,18,08,1, 12.0,1,1, 21.938, 10540.521, 408.207, 52921.524 25/05/28,13:09:18,19,08,1, 12.0,1,1, 21.938, 10540.502, 408.205, 52921.480 25/05/28,13:09:19,00,08,1, 11.9,1,1, 21.935, 10540.495, 408.205, 52921.480 25/05/28,13:09:19,01,08,1, 11.9,1,1, 21.935, 10540.510, 408.201, 52921.469 25/05/28,13:09:19,02,08,1, 11.9,1,1, 21.935, 10540.513, 408.202, 52921.441 25/05/28,13:09:19,03,08,1, 11.9,1,1, 21.935, 10540.509, 408.202, 52921.474 25/05/28,13:09:19,04,08,1, 11.9,1,1, 21.935, 10540.524, 408.206, 52921.459 25/05/28,13:09:19,05,08,1, 11.9,1,1, 21.935, 10540.515, 408.210, 52921.521 25/05/28,13:09:19,06,08,1, 11.9,1,1, 21.935, 10540.487, 408.208, 52921.474 25/05/28,13:09:19,07,08,1, 11.9,1,1, 21.935, 10540.537, 408.209, 52921.427 25/05/28,13:09:19,08,08,1, 11.9,1,1, 21.935, 10540.504, 408.183, 52921.480 25/05/28,13:09:19,09,08,1, 11.9,1,1, 21.935, 10540.503, 408.183, 52921.421 25/05/28,13:09:19,10,08,1, 11.9,1,1, 21.935, 10540.522, 408.182, 52921.481 25/05/28,13:09:19,11,08,1, 11.9,1,1, 21.935, 10540.536, 408.187, 52921.448 25/05/28,13:09:19,12,08,1, 11.9,1,1, 21.935, 10540.515, 408.174, 52921.445 25/05/28,13:09:19,13,08,1, 11.9,1,1, 21.935, 10540.499, 408.172, 52921.485 25/05/28,13:09:19,14,08,1, 11.9,1,1, 21.935, 10540.524, 408.173, 52921.412 25/05/28,13:09:19,15,08,1, 11.9,1,1, 21.935, 10540.482, 408.171, 52921.413 25/05/28,13:09:19,16,08,1, 11.9,1,1, 21.935, 10540.494, 408.192, 52921.408 25/05/28,13:09:19,17,08,1, 11.9,1,1, 21.935, 10540.513, 408.179, 52921.431 25/05/28,13:09:19,18,08,1, 11.9,1,1, 21.935, 10540.512, 408.158, 52921.454 25/05/28,13:09:19,19,08,1, 11.9,1,1, 21.935, 10540.522, 408.165, 52921.487 25/05/28,13:09:20,00,08,1, 11.9,1,1, 21.936, 10540.520, 408.165, 52921.487 25/05/28,13:09:20,01,08,1, 11.9,1,1, 21.936, 10540.503, 408.156, 52921.488 25/05/28,13:09:20,02,08,1, 11.9,1,1, 21.936, 10540.509, 408.159, 52921.468 25/05/28,13:09:20,03,08,1, 11.9,1,1, 21.936, 10540.522, 408.167, 52921.474 25/05/28,13:09:20,04,08,1, 11.9,1,1, 21.936, 10540.524, 408.163, 52921.407 25/05/28,13:09:20,05,08,1, 11.9,1,1, 21.936, 10540.523, 408.160, 52921.513 25/05/28,13:09:20,06,08,1, 11.9,1,1, 21.936, 10540.505, 408.151, 52921.492 25/05/28,13:09:20,07,08,1, 11.9,1,1, 21.936, 10540.507, 408.161, 52921.468 25/05/28,13:09:20,08,08,1, 11.9,1,1, 21.936, 10540.521, 408.152, 52921.458 25/05/28,13:09:20,09,08,1, 11.9,1,1, 21.936, 10540.533, 408.150, 52921.411 25/05/28,13:09:20,10,08,1, 11.9,1,1, 21.936, 10540.498, 408.145, 52921.483 25/05/28,13:09:20,11,08,1, 11.9,1,1, 21.936, 10540.513, 408.129, 52921.462 25/05/28,13:09:20,12,08,1, 11.9,1,1, 21.936, 10540.518, 408.157, 52921.414 25/05/28,13:09:20,13,08,1, 11.9,1,1, 21.936, 10540.496, 408.126, 52921.433 25/05/28,13:09:20,14,08,1, 11.9,1,1, 21.936, 10540.513, 408.162, 52921.428 25/05/28,13:09:20,15,08,1, 11.9,1,1, 21.936, 10540.501, 408.146, 52921.428 25/05/28,13:09:20,16,08,1, 11.9,1,1, 21.936, 10540.500, 408.132, 52921.433 25/05/28,13:09:20,17,08,1, 11.9,1,1, 21.936, 10540.488, 408.141, 52921.429 25/05/28,13:09:20,18,08,1, 11.9,1,1, 21.936, 10540.503, 408.136, 52921.480 25/05/28,13:09:20,19,08,1, 11.9,1,1, 21.936, 10540.503, 408.145, 52921.392 25/05/28,13:09:21,00,08,1, 11.9,1,1, 21.937, 10540.503, 408.145, 52921.392 25/05/28,13:09:21,01,08,1, 11.9,1,1, 21.937, 10540.472, 408.125, 52921.435 25/05/28,13:09:21,02,08,1, 11.9,1,1, 21.937, 10540.499, 408.136, 52921.465 25/05/28,13:09:21,03,08,1, 11.9,1,1, 21.937, 10540.498, 408.119, 52921.476 25/05/28,13:09:21,04,08,1, 11.9,1,1, 21.937, 10540.489, 408.132, 52921.502 25/05/28,13:09:21,05,08,1, 11.9,1,1, 21.937, 10540.500, 408.127, 52921.481 25/05/28,13:09:21,06,08,1, 11.9,1,1, 21.937, 10540.503, 408.090, 52921.477 25/05/28,13:09:21,07,08,1, 11.9,1,1, 21.937, 10540.505, 408.093, 52921.433 25/05/28,13:09:21,08,08,1, 11.9,1,1, 21.937, 10540.487, 408.122, 52921.462 25/05/28,13:09:21,09,08,1, 11.9,1,1, 21.937, 10540.482, 408.133, 52921.487 25/05/28,13:09:21,10,08,1, 11.9,1,1, 21.937, 10540.473, 408.117, 52921.434 25/05/28,13:09:21,11,08,1, 11.9,1,1, 21.937, 10540.480, 408.085, 52921.398 25/05/28,13:09:21,12,08,1, 11.9,1,1, 21.937, 10540.471, 408.104, 52921.457 25/05/28,13:09:21,13,08,1, 11.9,1,1, 21.937, 10540.500, 408.099, 52921.445 25/05/28,13:09:21,14,08,1, 11.9,1,1, 21.937, 10540.474, 408.104, 52921.366 25/05/28,13:09:21,15,08,1, 11.9,1,1, 21.937, 10540.482, 408.111, 52921.434 25/05/28,13:09:21,16,08,1, 11.9,1,1, 21.937, 10540.505, 408.106, 52921.402 25/05/28,13:09:21,17,08,1, 11.9,1,1, 21.937, 10540.463, 408.090, 52921.404 25/05/28,13:09:21,18,08,1, 11.9,1,1, 21.937, 10540.477, 408.110, 52921.436 25/05/28,13:09:21,19,08,1, 11.9,1,1, 21.937, 10540.474, 408.088, 52921.368 25/05/28,13:09:22,00,09,1, 12.0,1,1, 21.937, 10540.470, 408.088, 52921.368 25/05/28,13:09:22,01,09,1, 12.0,1,1, 21.937, 10540.489, 408.111, 52921.439 25/05/28,13:09:22,02,09,1, 12.0,1,1, 21.937, 10540.457, 408.087, 52921.399 25/05/28,13:09:22,03,09,1, 12.0,1,1, 21.937, 10540.466, 408.081, 52921.359 25/05/28,13:09:22,04,09,1, 12.0,1,1, 21.937, 10540.437, 408.078, 52921.519 25/05/28,13:09:22,05,09,1, 12.0,1,1, 21.937, 10540.476, 408.075, 52921.394 25/05/28,13:09:22,06,09,1, 12.0,1,1, 21.937, 10540.440, 408.073, 52921.465 25/05/28,13:09:22,07,09,1, 12.0,1,1, 21.937, 10540.444, 408.086, 52921.454 25/05/28,13:09:22,08,09,1, 12.0,1,1, 21.937, 10540.458, 408.096, 52921.452 25/05/28,13:09:22,09,09,1, 12.0,1,1, 21.937, 10540.463, 408.089, 52921.503 25/05/28,13:09:22,10,09,1, 12.0,1,1, 21.937, 10540.480, 408.078, 52921.424 25/05/28,13:09:22,11,09,1, 12.0,1,1, 21.937, 10540.450, 408.088, 52921.461 25/05/28,13:09:22,12,09,1, 12.0,1,1, 21.937, 10540.459, 408.070, 52921.421 25/05/28,13:09:22,13,09,1, 12.0,1,1, 21.937, 10540.419, 408.076, 52921.476 25/05/28,13:09:22,14,09,1, 12.0,1,1, 21.937, 10540.439, 408.077, 52921.472 25/05/28,13:09:22,15,09,1, 12.0,1,1, 21.937, 10540.442, 408.055, 52921.465 25/05/28,13:09:22,16,09,1, 12.0,1,1, 21.937, 10540.458, 408.064, 52921.467 25/05/28,13:09:22,17,09,1, 12.0,1,1, 21.937, 10540.456, 408.062, 52921.419 25/05/28,13:09:22,18,09,1, 12.0,1,1, 21.937, 10540.442, 408.063, 52921.384 25/05/28,13:09:22,19,09,1, 12.0,1,1, 21.937, 10540.434, 408.043, 52921.388 25/05/28,13:09:23,00,10,1, 11.9,1,1, 21.937, 10540.428, 408.043, 52921.388 25/05/28,13:09:23,01,10,1, 11.9,1,1, 21.937, 10540.433, 408.048, 52921.388 25/05/28,13:09:23,02,10,1, 11.9,1,1, 21.937, 10540.431, 408.038, 52921.482 25/05/28,13:09:23,03,10,1, 11.9,1,1, 21.937, 10540.409, 408.056, 52921.438 25/05/28,13:09:23,04,10,1, 11.9,1,1, 21.937, 10540.415, 408.052, 52921.387 25/05/28,13:09:23,05,10,1, 11.9,1,1, 21.937, 10540.415, 408.068, 52921.480 25/05/28,13:09:23,06,10,1, 11.9,1,1, 21.937, 10540.406, 408.048, 52921.347 25/05/28,13:09:23,07,10,1, 11.9,1,1, 21.937, 10540.403, 408.051, 52921.421 25/05/28,13:09:23,08,10,1, 11.9,1,1, 21.937, 10540.421, 408.035, 52921.438 25/05/28,13:09:23,09,10,1, 11.9,1,1, 21.937, 10540.402, 408.030, 52921.458 25/05/28,13:09:23,10,10,1, 11.9,1,1, 21.937, 10540.394, 408.052, 52921.466 25/05/28,13:09:23,11,10,1, 11.9,1,1, 21.937, 10540.384, 408.040, 52921.417 25/05/28,13:09:23,12,10,1, 11.9,1,1, 21.937, 10540.385, 408.044, 52921.451 25/05/28,13:09:23,13,10,1, 11.9,1,1, 21.937, 10540.421, 408.058, 52921.456 25/05/28,13:09:23,14,10,1, 11.9,1,1, 21.937, 10540.418, 408.014, 52921.431 25/05/28,13:09:23,15,10,1, 11.9,1,1, 21.937, 10540.394, 408.022, 52921.436 25/05/28,13:09:23,16,10,1, 11.9,1,1, 21.937, 10540.423, 408.039, 52921.466 25/05/28,13:09:23,17,10,1, 11.9,1,1, 21.937, 10540.385, 408.028, 52921.466 25/05/28,13:09:23,18,10,1, 11.9,1,1, 21.937, 10540.368, 408.018, 52921.433 25/05/28,13:09:23,19,10,1, 11.9,1,1, 21.937, 10540.409, 408.018, 52921.403 25/05/28,13:09:24,00,09,1, 11.9,1,1, 21.937, 10540.403, 408.018, 52921.403 25/05/28,13:09:24,01,09,1, 11.9,1,1, 21.937, 10540.387, 408.002, 52921.412 25/05/28,13:09:24,02,09,1, 11.9,1,1, 21.937, 10540.359, 408.028, 52921.408 25/05/28,13:09:24,03,09,1, 11.9,1,1, 21.937, 10540.381, 408.006, 52921.493 25/05/28,13:09:24,04,09,1, 11.9,1,1, 21.937, 10540.372, 408.009, 52921.461 25/05/28,13:09:24,05,09,1, 11.9,1,1, 21.937, 10540.366, 408.027, 52921.508 25/05/28,13:09:24,06,09,1, 11.9,1,1, 21.937, 10540.393, 408.019, 52921.404 25/05/28,13:09:24,07,09,1, 11.9,1,1, 21.937, 10540.397, 408.022, 52921.430 25/05/28,13:09:24,08,09,1, 11.9,1,1, 21.937, 10540.364, 408.024, 52921.424 25/05/28,13:09:24,09,09,1, 11.9,1,1, 21.937, 10540.393, 408.034, 52921.429 25/05/28,13:09:24,10,09,1, 11.9,1,1, 21.937, 10540.373, 408.019, 52921.441 25/05/28,13:09:24,11,09,1, 11.9,1,1, 21.937, 10540.367, 408.005, 52921.396 25/05/28,13:09:24,12,09,1, 11.9,1,1, 21.937, 10540.384, 408.002, 52921.388 25/05/28,13:09:24,13,09,1, 11.9,1,1, 21.937, 10540.364, 408.013, 52921.457 25/05/28,13:09:24,14,09,1, 11.9,1,1, 21.937, 10540.363, 408.018, 52921.449 25/05/28,13:09:24,15,09,1, 11.9,1,1, 21.937, 10540.372, 408.026, 52921.436 25/05/28,13:09:24,16,09,1, 11.9,1,1, 21.937, 10540.384, 407.983, 52921.410 25/05/28,13:09:24,17,09,1, 11.9,1,1, 21.937, 10540.379, 407.993, 52921.425 25/05/28,13:09:24,18,09,1, 11.9,1,1, 21.937, 10540.382, 407.997, 52921.390 25/05/28,13:09:24,19,09,1, 11.9,1,1, 21.937, 10540.365, 408.018, 52921.364 25/05/28,13:09:25,00,09,1, 12.0,1,1, 21.938, 10540.361, 408.018, 52921.364 25/05/28,13:09:25,01,09,1, 12.0,1,1, 21.938, 10540.362, 408.012, 52921.421 25/05/28,13:09:25,02,09,1, 12.0,1,1, 21.938, 10540.364, 407.998, 52921.386 25/05/28,13:09:25,03,09,1, 12.0,1,1, 21.938, 10540.373, 407.994, 52921.463 25/05/28,13:09:25,04,09,1, 12.0,1,1, 21.938, 10540.365, 408.007, 52921.364 25/05/28,13:09:25,05,09,1, 12.0,1,1, 21.938, 10540.358, 408.009, 52921.365 25/05/28,13:09:25,06,09,1, 12.0,1,1, 21.938, 10540.366, 407.996, 52921.440 25/05/28,13:09:25,07,09,1, 12.0,1,1, 21.938, 10540.346, 407.996, 52921.406 25/05/28,13:09:25,08,09,1, 12.0,1,1, 21.938, 10540.359, 407.993, 52921.373 25/05/28,13:09:25,09,09,1, 12.0,1,1, 21.938, 10540.363, 408.012, 52921.386 25/05/28,13:09:25,10,09,1, 12.0,1,1, 21.938, 10540.369, 408.008, 52921.402 25/05/28,13:09:25,11,09,1, 12.0,1,1, 21.938, 10540.355, 407.986, 52921.494 25/05/28,13:09:25,12,09,1, 12.0,1,1, 21.938, 10540.366, 407.983, 52921.435 25/05/28,13:09:25,13,09,1, 12.0,1,1, 21.938, 10540.355, 407.975, 52921.387 25/05/28,13:09:25,14,09,1, 12.0,1,1, 21.938, 10540.378, 408.000, 52921.467 25/05/28,13:09:25,15,09,1, 12.0,1,1, 21.938, 10540.374, 407.992, 52921.394 25/05/28,13:09:25,16,09,1, 12.0,1,1, 21.938, 10540.368, 408.003, 52921.450 25/05/28,13:09:25,17,09,1, 12.0,1,1, 21.938, 10540.352, 407.975, 52921.391 25/05/28,13:09:25,18,09,1, 12.0,1,1, 21.938, 10540.376, 407.985, 52921.389 25/05/28,13:09:25,19,09,1, 12.0,1,1, 21.938, 10540.345, 407.980, 52921.502 25/05/28,13:09:26,00,09,1, 12.0,1,1, 21.938, 10540.345, 407.980, 52921.502 25/05/28,13:09:26,01,09,1, 12.0,1,1, 21.938, 10540.360, 407.974, 52921.363 25/05/28,13:09:26,02,09,1, 12.0,1,1, 21.938, 10540.368, 407.988, 52921.439 25/05/28,13:09:26,03,09,1, 12.0,1,1, 21.938, 10540.381, 407.976, 52921.401 25/05/28,13:09:26,04,09,1, 12.0,1,1, 21.938, 10540.372, 407.967, 52921.462 25/05/28,13:09:26,05,09,1, 12.0,1,1, 21.938, 10540.382, 407.963, 52921.446 25/05/28,13:09:26,06,09,1, 12.0,1,1, 21.938, 10540.396, 407.964, 52921.362 25/05/28,13:09:26,07,09,1, 12.0,1,1, 21.938, 10540.374, 407.981, 52921.210 25/05/28,13:09:26,08,09,1, 12.0,1,1, 21.938, 10540.363, 407.981, 52921.426 25/05/28,13:09:26,09,09,1, 12.0,1,1, 21.938, 10540.380, 407.960, 52921.449 25/05/28,13:09:26,10,09,1, 12.0,1,1, 21.938, 10540.361, 407.996, 52921.512 25/05/28,13:09:26,11,09,1, 12.0,1,1, 21.938, 10540.333, 407.973, 52921.438 25/05/28,13:09:26,12,09,1, 12.0,1,1, 21.938, 10540.351, 407.977, 52921.368 25/05/28,13:09:26,13,09,1, 12.0,1,1, 21.938, 10540.345, 407.945, 52921.420 25/05/28,13:09:26,14,09,1, 12.0,1,1, 21.938, 10540.386, 407.964, 52921.410 25/05/28,13:09:26,15,09,1, 12.0,1,1, 21.938, 10540.354, 407.946, 52921.428 25/05/28,13:09:26,16,09,1, 12.0,1,1, 21.938, 10540.361, 407.961, 52921.373 25/05/28,13:09:26,17,09,1, 12.0,1,1, 21.938, 10540.339, 407.960, 52921.369 25/05/28,13:09:26,18,09,1, 12.0,1,1, 21.938, 10540.359, 407.948, 52921.470 25/05/28,13:09:26,19,09,1, 12.0,1,1, 21.938, 10540.367, 407.941, 52921.390 25/05/28,13:09:27,00,08,1, 12.0,1,1, 21.941, 10540.361, 407.941, 52921.390 25/05/28,13:09:27,01,08,1, 12.0,1,1, 21.941, 10540.365, 407.936, 52921.378 25/05/28,13:09:27,02,08,1, 12.0,1,1, 21.941, 10540.360, 407.938, 52921.360 25/05/28,13:09:27,03,08,1, 12.0,1,1, 21.941, 10540.374, 407.944, 52921.456 25/05/28,13:09:27,04,08,1, 12.0,1,1, 21.941, 10540.373, 407.946, 52921.367 25/05/28,13:09:27,05,08,1, 12.0,1,1, 21.941, 10540.360, 407.933, 52921.478 25/05/28,13:09:27,06,08,1, 12.0,1,1, 21.941, 10540.369, 407.926, 52921.415 25/05/28,13:09:27,07,08,1, 12.0,1,1, 21.941, 10540.371, 407.942, 52921.423 25/05/28,13:09:27,08,08,1, 12.0,1,1, 21.941, 10540.350, 407.939, 52921.421 25/05/28,13:09:27,09,08,1, 12.0,1,1, 21.941, 10540.405, 407.929, 52921.383 25/05/28,13:09:27,10,08,1, 12.0,1,1, 21.941, 10540.381, 407.922, 52921.407 25/05/28,13:09:27,11,08,1, 12.0,1,1, 21.941, 10540.385, 407.915, 52921.431 25/05/28,13:09:27,12,08,1, 12.0,1,1, 21.941, 10540.364, 407.927, 52921.375 25/05/28,13:09:27,13,08,1, 12.0,1,1, 21.941, 10540.381, 407.915, 52921.372 25/05/28,13:09:27,14,08,1, 12.0,1,1, 21.941, 10540.383, 407.940, 52921.401 25/05/28,13:09:27,15,08,1, 12.0,1,1, 21.941, 10540.382, 407.930, 52921.389 25/05/28,13:09:27,16,08,1, 12.0,1,1, 21.941, 10540.346, 407.942, 52921.420 25/05/28,13:09:27,17,08,1, 12.0,1,1, 21.941, 10540.376, 407.914, 52921.424 25/05/28,13:09:27,18,08,1, 12.0,1,1, 21.941, 10540.373, 407.918, 52921.392 25/05/28,13:09:27,19,08,1, 12.0,1,1, 21.941, 10540.373, 407.931, 52921.386 25/05/28,13:09:28,00,08,1, 12.0,1,1, 21.939, 10540.370, 407.931, 52921.386 25/05/28,13:09:28,01,08,1, 12.0,1,1, 21.939, 10540.388, 407.923, 52921.385 25/05/28,13:09:28,02,08,1, 12.0,1,1, 21.939, 10540.394, 407.895, 52921.436 25/05/28,13:09:28,03,08,1, 12.0,1,1, 21.939, 10540.375, 407.905, 52921.410 25/05/28,13:09:28,04,08,1, 12.0,1,1, 21.939, 10540.372, 407.912, 52921.370 25/05/28,13:09:28,05,08,1, 12.0,1,1, 21.939, 10540.397, 407.906, 52921.437 25/05/28,13:09:28,06,08,1, 12.0,1,1, 21.939, 10540.384, 407.919, 52921.420 25/05/28,13:09:28,07,08,1, 12.0,1,1, 21.939, 10540.382, 407.897, 52921.347 25/05/28,13:09:28,08,08,1, 12.0,1,1, 21.939, 10540.389, 407.917, 52921.356 25/05/28,13:09:28,09,08,1, 12.0,1,1, 21.939, 10540.355, 407.887, 52921.386 25/05/28,13:09:28,10,08,1, 12.0,1,1, 21.939, 10540.369, 407.907, 52921.356 25/05/28,13:09:28,11,08,1, 12.0,1,1, 21.939, 10540.358, 407.894, 52921.346 25/05/28,13:09:28,12,08,1, 12.0,1,1, 21.939, 10540.387, 407.861, 52921.360 25/05/28,13:09:28,13,08,1, 12.0,1,1, 21.939, 10540.371, 407.876, 52921.313 25/05/28,13:09:28,14,08,1, 12.0,1,1, 21.939, 10540.401, 407.897, 52921.362 25/05/28,13:09:28,15,08,1, 12.0,1,1, 21.939, 10540.385, 407.888, 52921.415 25/05/28,13:09:28,16,08,1, 12.0,1,1, 21.939, 10540.364, 407.873, 52921.416 25/05/28,13:09:28,17,08,1, 12.0,1,1, 21.939, 10540.379, 407.878, 52921.400 25/05/28,13:09:28,18,08,1, 12.0,1,1, 21.939, 10540.400, 407.868, 52921.366 25/05/28,13:09:28,19,08,1, 12.0,1,1, 21.939, 10540.399, 407.851, 52921.426 25/05/28,13:09:29,00,08,1, 11.9,1,1, 21.939, 10540.395, 407.851, 52921.426 25/05/28,13:09:29,01,08,1, 11.9,1,1, 21.939, 10540.392, 407.853, 52921.423 25/05/28,13:09:29,02,08,1, 11.9,1,1, 21.939, 10540.379, 407.865, 52921.361 25/05/28,13:09:29,03,08,1, 11.9,1,1, 21.939, 10540.370, 407.854, 52921.340 25/05/28,13:09:29,04,08,1, 11.9,1,1, 21.939, 10540.353, 407.829, 52921.417 25/05/28,13:09:29,05,08,1, 11.9,1,1, 21.939, 10540.378, 407.842, 52921.331 25/05/28,13:09:29,06,08,1, 11.9,1,1, 21.939, 10540.387, 407.868, 52921.351 25/05/28,13:09:29,07,08,1, 11.9,1,1, 21.939, 10540.393, 407.838, 52921.380 25/05/28,13:09:29,08,08,1, 11.9,1,1, 21.939, 10540.367, 407.842, 52921.353 25/05/28,13:09:29,09,08,1, 11.9,1,1, 21.939, 10540.380, 407.838, 52921.377 25/05/28,13:09:29,10,08,1, 11.9,1,1, 21.939, 10540.370, 407.851, 52921.372 25/05/28,13:09:29,11,08,1, 11.9,1,1, 21.939, 10540.368, 407.834, 52921.374 25/05/28,13:09:29,12,08,1, 11.9,1,1, 21.939, 10540.376, 407.852, 52921.438 25/05/28,13:09:29,13,08,1, 11.9,1,1, 21.939, 10540.393, 407.863, 52921.386 25/05/28,13:09:29,14,08,1, 11.9,1,1, 21.939, 10540.386, 407.838, 52921.368 25/05/28,13:09:29,15,08,1, 11.9,1,1, 21.939, 10540.370, 407.848, 52921.389 25/05/28,13:09:29,16,08,1, 11.9,1,1, 21.939, 10540.380, 407.834, 52921.393 25/05/28,13:09:29,17,08,1, 11.9,1,1, 21.939, 10540.358, 407.816, 52921.392 25/05/28,13:09:29,18,08,1, 11.9,1,1, 21.939, 10540.407, 407.838, 52921.394 25/05/28,13:09:29,19,08,1, 11.9,1,1, 21.939, 10540.364, 407.826, 52921.373 25/05/28,13:09:30,00,08,1, 11.8,1,1, 21.941, 10540.361, 407.826, 52921.373 25/05/28,13:09:30,01,08,1, 11.8,1,1, 21.941, 10540.382, 407.832, 52921.375 25/05/28,13:09:30,02,08,1, 11.8,1,1, 21.941, 10540.374, 407.817, 52921.338 25/05/28,13:09:30,03,08,1, 11.8,1,1, 21.941, 10540.397, 407.811, 52921.408 25/05/28,13:09:30,04,08,1, 11.8,1,1, 21.941, 10540.389, 407.823, 52921.398 25/05/28,13:09:30,05,08,1, 11.8,1,1, 21.941, 10540.384, 407.812, 52921.300 25/05/28,13:09:30,06,08,1, 11.8,1,1, 21.941, 10540.393, 407.805, 52921.318 25/05/28,13:09:30,07,08,1, 11.8,1,1, 21.941, 10540.385, 407.797, 52921.350 25/05/28,13:09:30,08,08,1, 11.8,1,1, 21.941, 10540.415, 407.795, 52921.356 25/05/28,13:09:30,09,08,1, 11.8,1,1, 21.941, 10540.389, 407.774, 52921.307 25/05/28,13:09:30,10,08,1, 11.8,1,1, 21.941, 10540.370, 407.774, 52921.316 25/05/28,13:09:30,11,08,1, 11.8,1,1, 21.941, 10540.365, 407.780, 52921.345 25/05/28,13:09:30,12,08,1, 11.8,1,1, 21.941, 10540.392, 407.794, 52921.302 25/05/28,13:09:30,13,08,1, 11.8,1,1, 21.941, 10540.395, 407.790, 52921.330 25/05/28,13:09:30,14,08,1, 11.8,1,1, 21.941, 10540.399, 407.806, 52921.328 25/05/28,13:09:30,15,08,1, 11.8,1,1, 21.941, 10540.402, 407.792, 52921.396 25/05/28,13:09:30,16,08,1, 11.8,1,1, 21.941, 10540.404, 407.778, 52921.422 25/05/28,13:09:30,17,08,1, 11.8,1,1, 21.941, 10540.364, 407.778, 52921.341 25/05/28,13:09:30,18,08,1, 11.8,1,1, 21.941, 10540.394, 407.769, 52921.302 25/05/28,13:09:30,19,08,1, 11.8,1,1, 21.941, 10540.392, 407.783, 52921.377 25/05/28,13:09:31,00,09,1, 11.8,1,1, 21.943, 10540.386, 407.783, 52921.377 25/05/28,13:09:31,01,09,1, 11.8,1,1, 21.943, 10540.392, 407.757, 52921.323 25/05/28,13:09:31,02,09,1, 11.8,1,1, 21.943, 10540.387, 407.777, 52921.345 25/05/28,13:09:31,03,09,1, 11.8,1,1, 21.943, 10540.380, 407.753, 52921.292 25/05/28,13:09:31,04,09,1, 11.8,1,1, 21.943, 10540.392, 407.749, 52921.293 25/05/28,13:09:31,05,09,1, 11.8,1,1, 21.943, 10540.385, 407.750, 52921.312 25/05/28,13:09:31,06,09,1, 11.8,1,1, 21.943, 10540.373, 407.754, 52921.372 25/05/28,13:09:31,07,09,1, 11.8,1,1, 21.943, 10540.395, 407.746, 52921.344 25/05/28,13:09:31,08,09,1, 11.8,1,1, 21.943, 10540.389, 407.749, 52921.388 25/05/28,13:09:31,09,09,1, 11.8,1,1, 21.943, 10540.406, 407.752, 52921.290 25/05/28,13:09:31,10,09,1, 11.8,1,1, 21.943, 10540.396, 407.754, 52921.408 25/05/28,13:09:31,11,09,1, 11.8,1,1, 21.943, 10540.392, 407.749, 52921.356 25/05/28,13:09:31,12,09,1, 11.8,1,1, 21.943, 10540.398, 407.745, 52921.360 25/05/28,13:09:31,13,09,1, 11.8,1,1, 21.943, 10540.414, 407.742, 52921.318 25/05/28,13:09:31,14,09,1, 11.8,1,1, 21.943, 10540.402, 407.740, 52921.344 25/05/28,13:09:31,15,09,1, 11.8,1,1, 21.943, 10540.403, 407.732, 52921.366 25/05/28,13:09:31,16,09,1, 11.8,1,1, 21.943, 10540.403, 407.734, 52921.345 25/05/28,13:09:31,17,09,1, 11.8,1,1, 21.943, 10540.391, 407.723, 52921.329 25/05/28,13:09:31,18,09,1, 11.8,1,1, 21.943, 10540.390, 407.744, 52921.339 25/05/28,13:09:31,19,09,1, 11.8,1,1, 21.943, 10540.419, 407.727, 52921.328 25/05/28,13:09:32,00,09,1, 12.0,1,1, 21.941, 10540.411, 407.727, 52921.328 25/05/28,13:09:32,01,09,1, 12.0,1,1, 21.941, 10540.391, 407.722, 52921.296 25/05/28,13:09:32,02,09,1, 12.0,1,1, 21.941, 10540.411, 407.725, 52921.347 25/05/28,13:09:32,03,09,1, 12.0,1,1, 21.941, 10540.386, 407.750, 52921.354 25/05/28,13:09:32,04,09,1, 12.0,1,1, 21.941, 10540.420, 407.711, 52921.330 25/05/28,13:09:32,05,09,1, 12.0,1,1, 21.941, 10540.405, 407.721, 52921.289 25/05/28,13:09:32,06,09,1, 12.0,1,1, 21.941, 10540.416, 407.704, 52921.353 25/05/28,13:09:32,07,09,1, 12.0,1,1, 21.941, 10540.400, 407.685, 52921.365 25/05/28,13:09:32,08,09,1, 12.0,1,1, 21.941, 10540.405, 407.711, 52921.275 25/05/28,13:09:32,09,09,1, 12.0,1,1, 21.941, 10540.422, 407.702, 52921.334 25/05/28,13:09:32,10,09,1, 12.0,1,1, 21.941, 10540.415, 407.681, 52921.352 25/05/28,13:09:32,11,09,1, 12.0,1,1, 21.941, 10540.415, 407.708, 52921.271 25/05/28,13:09:32,12,09,1, 12.0,1,1, 21.941, 10540.443, 407.699, 52921.371 25/05/28,13:09:32,13,09,1, 12.0,1,1, 21.941, 10540.421, 407.696, 52921.286 25/05/28,13:09:32,14,09,1, 12.0,1,1, 21.941, 10540.424, 407.711, 52921.311 25/05/28,13:09:32,15,09,1, 12.0,1,1, 21.941, 10540.425, 407.680, 52921.297 25/05/28,13:09:32,16,09,1, 12.0,1,1, 21.941, 10540.400, 407.698, 52921.371 25/05/28,13:09:32,17,09,1, 12.0,1,1, 21.941, 10540.418, 407.697, 52921.344 25/05/28,13:09:32,18,09,1, 12.0,1,1, 21.941, 10540.424, 407.694, 52921.322 25/05/28,13:09:32,19,09,1, 12.0,1,1, 21.941, 10540.417, 407.678, 52921.323 25/05/28,13:09:33,00,10,1, 11.9,1,1, 21.941, 10540.411, 407.678, 52921.323 25/05/28,13:09:33,01,10,1, 11.9,1,1, 21.941, 10540.425, 407.704, 52921.281 25/05/28,13:09:33,02,10,1, 11.9,1,1, 21.941, 10540.412, 407.675, 52921.306 25/05/28,13:09:33,03,10,1, 11.9,1,1, 21.941, 10540.422, 407.683, 52921.287 25/05/28,13:09:33,04,10,1, 11.9,1,1, 21.941, 10540.448, 407.658, 52921.249 25/05/28,13:09:33,05,10,1, 11.9,1,1, 21.941, 10540.435, 407.678, 52921.333 25/05/28,13:09:33,06,10,1, 11.9,1,1, 21.941, 10540.443, 407.662, 52921.247 25/05/28,13:09:33,07,10,1, 11.9,1,1, 21.941, 10540.434, 407.655, 52921.313 25/05/28,13:09:33,08,10,1, 11.9,1,1, 21.941, 10540.427, 407.670, 52921.331 25/05/28,13:09:33,09,10,1, 11.9,1,1, 21.941, 10540.423, 407.679, 52921.307 25/05/28,13:09:33,10,10,1, 11.9,1,1, 21.941, 10540.419, 407.660, 52921.312 25/05/28,13:09:33,11,10,1, 11.9,1,1, 21.941, 10540.428, 407.648, 52921.259 25/05/28,13:09:33,12,10,1, 11.9,1,1, 21.941, 10540.458, 407.670, 52921.339 25/05/28,13:09:33,13,10,1, 11.9,1,1, 21.941, 10540.463, 407.659, 52921.329 25/05/28,13:09:33,14,10,1, 11.9,1,1, 21.941, 10540.448, 407.655, 52921.351 25/05/28,13:09:33,15,10,1, 11.9,1,1, 21.941, 10540.439, 407.643, 52921.285 25/05/28,13:09:33,16,10,1, 11.9,1,1, 21.941, 10540.445, 407.661, 52921.325 25/05/28,13:09:33,17,10,1, 11.9,1,1, 21.941, 10540.437, 407.653, 52921.293 25/05/28,13:09:33,18,10,1, 11.9,1,1, 21.941, 10540.460, 407.626, 52921.289 25/05/28,13:09:33,19,10,1, 11.9,1,1, 21.941, 10540.441, 407.657, 52921.355 25/05/28,13:09:34,00,09,1, 11.8,1,1, 21.941, 10540.437, 407.657, 52921.355 25/05/28,13:09:34,01,09,1, 11.8,1,1, 21.941, 10540.451, 407.646, 52921.329 25/05/28,13:09:34,02,09,1, 11.8,1,1, 21.941, 10540.438, 407.629, 52921.287 25/05/28,13:09:34,03,09,1, 11.8,1,1, 21.941, 10540.456, 407.641, 52921.217 25/05/28,13:09:34,04,09,1, 11.8,1,1, 21.941, 10540.453, 407.649, 52921.331 25/05/28,13:09:34,05,09,1, 11.8,1,1, 21.941, 10540.463, 407.613, 52921.313 25/05/28,13:09:34,06,09,1, 11.8,1,1, 21.941, 10540.469, 407.638, 52921.279 25/05/28,13:09:34,07,09,1, 11.8,1,1, 21.941, 10540.448, 407.616, 52921.338 25/05/28,13:09:34,08,09,1, 11.8,1,1, 21.941, 10540.437, 407.622, 52921.323 25/05/28,13:09:34,09,09,1, 11.8,1,1, 21.941, 10540.459, 407.622, 52921.291 25/05/28,13:09:34,10,09,1, 11.8,1,1, 21.941, 10540.451, 407.628, 52921.274 25/05/28,13:09:34,11,09,1, 11.8,1,1, 21.941, 10540.468, 407.628, 52921.323 25/05/28,13:09:34,12,09,1, 11.8,1,1, 21.941, 10540.451, 407.617, 52921.295 25/05/28,13:09:34,13,09,1, 11.8,1,1, 21.941, 10540.477, 407.615, 52921.284 25/05/28,13:09:34,14,09,1, 11.8,1,1, 21.941, 10540.489, 407.636, 52921.361 25/05/28,13:09:34,15,09,1, 11.8,1,1, 21.941, 10540.468, 407.641, 52921.328 25/05/28,13:09:34,16,09,1, 11.8,1,1, 21.941, 10540.496, 407.627, 52921.349 25/05/28,13:09:34,17,09,1, 11.8,1,1, 21.941, 10540.468, 407.622, 52921.297 25/05/28,13:09:34,18,09,1, 11.8,1,1, 21.941, 10540.460, 407.619, 52921.230 25/05/28,13:09:34,19,09,1, 11.8,1,1, 21.941, 10540.498, 407.616, 52921.294 25/05/28,13:09:35,00,09,1, 12.0,1,1, 21.940, 10540.495, 407.616, 52921.294 25/05/28,13:09:35,01,09,1, 12.0,1,1, 21.940, 10540.453, 407.624, 52921.343 25/05/28,13:09:35,02,09,1, 12.0,1,1, 21.940, 10540.480, 407.639, 52921.362 25/05/28,13:09:35,03,09,1, 12.0,1,1, 21.940, 10540.504, 407.630, 52921.276 25/05/28,13:09:35,04,09,1, 12.0,1,1, 21.940, 10540.467, 407.629, 52921.334 25/05/28,13:09:35,05,09,1, 12.0,1,1, 21.940, 10540.474, 407.626, 52921.360 25/05/28,13:09:35,06,09,1, 12.0,1,1, 21.940, 10540.463, 407.621, 52921.320 25/05/28,13:09:35,07,09,1, 12.0,1,1, 21.940, 10540.496, 407.634, 52921.312 25/05/28,13:09:35,08,09,1, 12.0,1,1, 21.940, 10540.478, 407.605, 52921.335 25/05/28,13:09:35,09,09,1, 12.0,1,1, 21.940, 10540.496, 407.609, 52921.288 25/05/28,13:09:35,10,09,1, 12.0,1,1, 21.940, 10540.470, 407.623, 52921.296 25/05/28,13:09:35,11,09,1, 12.0,1,1, 21.940, 10540.487, 407.611, 52921.314 25/05/28,13:09:35,12,09,1, 12.0,1,1, 21.940, 10540.499, 407.621, 52921.268 25/05/28,13:09:35,13,09,1, 12.0,1,1, 21.940, 10540.477, 407.632, 52921.288 25/05/28,13:09:35,14,09,1, 12.0,1,1, 21.940, 10540.484, 407.603, 52921.279 25/05/28,13:09:35,15,09,1, 12.0,1,1, 21.940, 10540.510, 407.625, 52921.270 25/05/28,13:09:35,16,09,1, 12.0,1,1, 21.940, 10540.513, 407.611, 52921.291 25/05/28,13:09:35,17,09,1, 12.0,1,1, 21.940, 10540.518, 407.608, 52921.322 25/05/28,13:09:35,18,09,1, 12.0,1,1, 21.940, 10540.502, 407.605, 52921.340 25/05/28,13:09:35,19,09,1, 12.0,1,1, 21.940, 10540.489, 407.638, 52921.289 25/05/28,13:09:36,00,08,1, 12.0,1,1, 21.941, 10540.487, 407.638, 52921.289 25/05/28,13:09:36,01,08,1, 12.0,1,1, 21.941, 10540.535, 407.604, 52921.105 25/05/28,13:09:36,02,08,1, 12.0,1,1, 21.941, 10540.489, 407.617, 52921.334 25/05/28,13:09:36,03,08,1, 12.0,1,1, 21.941, 10540.522, 407.608, 52921.367 25/05/28,13:09:36,04,08,1, 12.0,1,1, 21.941, 10540.504, 407.629, 52921.318 25/05/28,13:09:36,05,08,1, 12.0,1,1, 21.941, 10540.497, 407.609, 52921.289 25/05/28,13:09:36,06,08,1, 12.0,1,1, 21.941, 10540.524, 407.612, 52921.274 25/05/28,13:09:36,07,08,1, 12.0,1,1, 21.941, 10540.515, 407.627, 52921.283 25/05/28,13:09:36,08,08,1, 12.0,1,1, 21.941, 10540.535, 407.627, 52921.294 25/05/28,13:09:36,09,08,1, 12.0,1,1, 21.941, 10540.543, 407.596, 52921.274 25/05/28,13:09:36,10,08,1, 12.0,1,1, 21.941, 10540.509, 407.619, 52921.319 25/05/28,13:09:36,11,08,1, 12.0,1,1, 21.941, 10540.566, 407.620, 52921.361 25/05/28,13:09:36,12,08,1, 12.0,1,1, 21.941, 10540.550, 407.614, 52921.289 25/05/28,13:09:36,13,08,1, 12.0,1,1, 21.941, 10540.532, 407.618, 52921.320 25/05/28,13:09:36,14,08,1, 12.0,1,1, 21.941, 10540.526, 407.596, 52921.299 25/05/28,13:09:36,15,08,1, 12.0,1,1, 21.941, 10540.559, 407.605, 52921.285 25/05/28,13:09:36,16,08,1, 12.0,1,1, 21.941, 10540.561, 407.596, 52921.303 25/05/28,13:09:36,17,08,1, 12.0,1,1, 21.941, 10540.558, 407.607, 52921.308 25/05/28,13:09:36,18,08,1, 12.0,1,1, 21.941, 10540.539, 407.613, 52921.271 25/05/28,13:09:36,19,08,1, 12.0,1,1, 21.941, 10540.570, 407.591, 52921.317 25/05/28,13:09:37,00,10,1, 11.9,1,1, 21.942, 10540.562, 407.591, 52921.317 25/05/28,13:09:37,01,10,1, 11.9,1,1, 21.942, 10540.574, 407.605, 52921.327 25/05/28,13:09:37,02,10,1, 11.9,1,1, 21.942, 10540.564, 407.587, 52921.297 25/05/28,13:09:37,03,10,1, 11.9,1,1, 21.942, 10540.557, 407.609, 52921.291 25/05/28,13:09:37,04,10,1, 11.9,1,1, 21.942, 10540.573, 407.580, 52921.299 25/05/28,13:09:37,05,10,1, 11.9,1,1, 21.942, 10540.572, 407.577, 52921.319 25/05/28,13:09:37,06,10,1, 11.9,1,1, 21.942, 10540.577, 407.583, 52921.300 25/05/28,13:09:37,07,10,1, 11.9,1,1, 21.942, 10540.567, 407.607, 52921.335 25/05/28,13:09:37,08,10,1, 11.9,1,1, 21.942, 10540.570, 407.605, 52921.286 25/05/28,13:09:37,09,10,1, 11.9,1,1, 21.942, 10540.577, 407.593, 52921.317 25/05/28,13:09:37,10,10,1, 11.9,1,1, 21.942, 10540.590, 407.606, 52921.332 25/05/28,13:09:37,11,10,1, 11.9,1,1, 21.942, 10540.586, 407.600, 52921.325 25/05/28,13:09:37,12,10,1, 11.9,1,1, 21.942, 10540.599, 407.610, 52921.308 25/05/28,13:09:37,13,10,1, 11.9,1,1, 21.942, 10540.598, 407.620, 52921.302 25/05/28,13:09:37,14,10,1, 11.9,1,1, 21.942, 10540.585, 407.608, 52921.257 25/05/28,13:09:37,15,10,1, 11.9,1,1, 21.942, 10540.595, 407.610, 52921.280 25/05/28,13:09:37,16,10,1, 11.9,1,1, 21.942, 10540.594, 407.613, 52921.308 25/05/28,13:09:37,17,10,1, 11.9,1,1, 21.942, 10540.608, 407.592, 52921.310 25/05/28,13:09:37,18,10,1, 11.9,1,1, 21.942, 10540.580, 407.588, 52921.307 25/05/28,13:09:37,19,10,1, 11.9,1,1, 21.942, 10540.592, 407.614, 52921.318 25/05/28,13:09:38,00,09,1, 12.0,1,1, 21.941, 10540.587, 407.614, 52921.318 25/05/28,13:09:38,01,09,1, 12.0,1,1, 21.941, 10540.611, 407.593, 52921.262 25/05/28,13:09:38,02,09,1, 12.0,1,1, 21.941, 10540.607, 407.586, 52921.270 25/05/28,13:09:38,03,09,1, 12.0,1,1, 21.941, 10540.609, 407.582, 52921.301 25/05/28,13:09:38,04,09,1, 12.0,1,1, 21.941, 10540.622, 407.609, 52921.299 25/05/28,13:09:38,05,09,1, 12.0,1,1, 21.941, 10540.606, 407.599, 52921.293 25/05/28,13:09:38,06,09,1, 12.0,1,1, 21.941, 10540.625, 407.611, 52921.315 25/05/28,13:09:38,07,09,1, 12.0,1,1, 21.941, 10540.602, 407.609, 52921.318 25/05/28,13:09:38,08,09,1, 12.0,1,1, 21.941, 10540.580, 407.606, 52921.303 25/05/28,13:09:38,09,09,1, 12.0,1,1, 21.941, 10540.604, 407.600, 52921.213 25/05/28,13:09:38,10,09,1, 12.0,1,1, 21.941, 10540.616, 407.599, 52921.282 25/05/28,13:09:38,11,09,1, 12.0,1,1, 21.941, 10540.609, 407.618, 52921.295 25/05/28,13:09:38,12,09,1, 12.0,1,1, 21.941, 10540.616, 407.604, 52921.354 25/05/28,13:09:38,13,09,1, 12.0,1,1, 21.941, 10540.618, 407.607, 52921.301 25/05/28,13:09:38,14,09,1, 12.0,1,1, 21.941, 10540.643, 407.628, 52921.353 25/05/28,13:09:38,15,09,1, 12.0,1,1, 21.941, 10540.640, 407.599, 52921.328 25/05/28,13:09:38,16,09,1, 12.0,1,1, 21.941, 10540.644, 407.625, 52921.259 25/05/28,13:09:38,17,09,1, 12.0,1,1, 21.941, 10540.637, 407.624, 52921.305 25/05/28,13:09:38,18,09,1, 12.0,1,1, 21.941, 10540.628, 407.600, 52921.271 25/05/28,13:09:38,19,09,1, 12.0,1,1, 21.941, 10540.615, 407.602, 52921.220 25/05/28,13:09:39,00,10,1, 11.9,1,1, 21.942, 10540.612, 407.602, 52921.220 25/05/28,13:09:39,01,10,1, 11.9,1,1, 21.942, 10540.647, 407.617, 52921.272 25/05/28,13:09:39,02,10,1, 11.9,1,1, 21.942, 10540.655, 407.614, 52921.261 25/05/28,13:09:39,03,10,1, 11.9,1,1, 21.942, 10540.638, 407.624, 52921.322 25/05/28,13:09:39,04,10,1, 11.9,1,1, 21.942, 10540.649, 407.628, 52921.336 25/05/28,13:09:39,05,10,1, 11.9,1,1, 21.942, 10540.647, 407.615, 52921.262 25/05/28,13:09:39,06,10,1, 11.9,1,1, 21.942, 10540.649, 407.623, 52921.316 25/05/28,13:09:39,07,10,1, 11.9,1,1, 21.942, 10540.649, 407.621, 52921.339 25/05/28,13:09:39,08,10,1, 11.9,1,1, 21.942, 10540.626, 407.606, 52921.302 25/05/28,13:09:39,09,10,1, 11.9,1,1, 21.942, 10540.637, 407.626, 52921.303 25/05/28,13:09:39,10,10,1, 11.9,1,1, 21.942, 10540.633, 407.634, 52921.313 25/05/28,13:09:39,11,10,1, 11.9,1,1, 21.942, 10540.661, 407.610, 52921.286 25/05/28,13:09:39,12,10,1, 11.9,1,1, 21.942, 10540.643, 407.649, 52921.299 25/05/28,13:09:39,13,10,1, 11.9,1,1, 21.942, 10540.657, 407.618, 52921.331 25/05/28,13:09:39,14,10,1, 11.9,1,1, 21.942, 10540.634, 407.642, 52921.232 25/05/28,13:09:39,15,10,1, 11.9,1,1, 21.942, 10540.660, 407.634, 52921.326 25/05/28,13:09:39,16,10,1, 11.9,1,1, 21.942, 10540.641, 407.638, 52921.246 25/05/28,13:09:39,17,10,1, 11.9,1,1, 21.942, 10540.654, 407.632, 52921.247 25/05/28,13:09:39,18,10,1, 11.9,1,1, 21.942, 10540.680, 407.626, 52921.245 25/05/28,13:09:39,19,10,1, 11.9,1,1, 21.942, 10540.661, 407.655, 52921.324 25/05/28,13:09:40,00,09,1, 12.0,1,1, 21.945, 10540.653, 407.655, 52921.324 25/05/28,13:09:40,01,09,1, 12.0,1,1, 21.945, 10540.675, 407.639, 52921.271 25/05/28,13:09:40,02,09,1, 12.0,1,1, 21.945, 10540.656, 407.630, 52921.254 25/05/28,13:09:40,03,09,1, 12.0,1,1, 21.945, 10540.675, 407.640, 52921.304 25/05/28,13:09:40,04,09,1, 12.0,1,1, 21.945, 10540.667, 407.664, 52921.311 25/05/28,13:09:40,05,09,1, 12.0,1,1, 21.945, 10540.655, 407.643, 52921.296 25/05/28,13:09:40,06,09,1, 12.0,1,1, 21.945, 10540.674, 407.635, 52921.185 25/05/28,13:09:40,07,09,1, 12.0,1,1, 21.945, 10540.646, 407.647, 52921.247 25/05/28,13:09:40,08,09,1, 12.0,1,1, 21.945, 10540.643, 407.636, 52921.290 25/05/28,13:09:40,09,09,1, 12.0,1,1, 21.945, 10540.647, 407.620, 52921.285 25/05/28,13:09:40,10,09,1, 12.0,1,1, 21.945, 10540.668, 407.657, 52921.303 25/05/28,13:09:40,11,09,1, 12.0,1,1, 21.945, 10540.665, 407.649, 52921.315 25/05/28,13:09:40,12,09,1, 12.0,1,1, 21.945, 10540.671, 407.630, 52921.258 25/05/28,13:09:40,13,09,1, 12.0,1,1, 21.945, 10540.653, 407.654, 52921.217 25/05/28,13:09:40,14,09,1, 12.0,1,1, 21.945, 10540.637, 407.655, 52921.247 25/05/28,13:09:40,15,09,1, 12.0,1,1, 21.945, 10540.671, 407.654, 52921.291 25/05/28,13:09:40,16,09,1, 12.0,1,1, 21.945, 10540.642, 407.652, 52921.254 25/05/28,13:09:40,17,09,1, 12.0,1,1, 21.945, 10540.666, 407.642, 52921.300 25/05/28,13:09:40,18,09,1, 12.0,1,1, 21.945, 10540.654, 407.633, 52921.280 25/05/28,13:09:40,19,09,1, 12.0,1,1, 21.945, 10540.669, 407.649, 52921.282 25/05/28,13:09:41,00,09,1, 11.9,1,1, 21.946, 10540.662, 407.649, 52921.282 25/05/28,13:09:41,01,09,1, 11.9,1,1, 21.946, 10540.672, 407.648, 52921.283 25/05/28,13:09:41,02,09,1, 11.9,1,1, 21.946, 10540.639, 407.649, 52921.234 25/05/28,13:09:41,03,09,1, 11.9,1,1, 21.946, 10540.668, 407.642, 52921.257 25/05/28,13:09:41,04,09,1, 11.9,1,1, 21.946, 10540.667, 407.672, 52921.307 25/05/28,13:09:41,05,09,1, 11.9,1,1, 21.946, 10540.677, 407.688, 52921.261 25/05/28,13:09:41,06,09,1, 11.9,1,1, 21.946, 10540.656, 407.651, 52921.223 25/05/28,13:09:41,07,09,1, 11.9,1,1, 21.946, 10540.633, 407.678, 52921.318 25/05/28,13:09:41,08,09,1, 11.9,1,1, 21.946, 10540.655, 407.687, 52921.334 25/05/28,13:09:41,09,09,1, 11.9,1,1, 21.946, 10540.641, 407.683, 52921.338 25/05/28,13:09:41,10,09,1, 11.9,1,1, 21.946, 10540.648, 407.686, 52921.260 25/05/28,13:09:41,11,09,1, 11.9,1,1, 21.946, 10540.618, 407.680, 52921.294 25/05/28,13:09:41,12,09,1, 11.9,1,1, 21.946, 10540.621, 407.683, 52921.221 25/05/28,13:09:41,13,09,1, 11.9,1,1, 21.946, 10540.636, 407.687, 52921.245 25/05/28,13:09:41,14,09,1, 11.9,1,1, 21.946, 10540.608, 407.682, 52921.296 25/05/28,13:09:41,15,09,1, 11.9,1,1, 21.946, 10540.625, 407.680, 52921.283 25/05/28,13:09:41,16,09,1, 11.9,1,1, 21.946, 10540.617, 407.699, 52921.335 25/05/28,13:09:41,17,09,1, 11.9,1,1, 21.946, 10540.655, 407.692, 52921.226 25/05/28,13:09:41,18,09,1, 11.9,1,1, 21.946, 10540.641, 407.692, 52921.287 25/05/28,13:09:41,19,09,1, 11.9,1,1, 21.946, 10540.619, 407.688, 52921.294 25/05/28,13:09:42,00,09,1, 12.0,1,1, 21.943, 10540.612, 407.688, 52921.294 25/05/28,13:09:42,01,09,1, 12.0,1,1, 21.943, 10540.629, 407.674, 52921.240 25/05/28,13:09:42,02,09,1, 12.0,1,1, 21.943, 10540.622, 407.682, 52921.236 25/05/28,13:09:42,03,09,1, 12.0,1,1, 21.943, 10540.604, 407.717, 52921.266 25/05/28,13:09:42,04,09,1, 12.0,1,1, 21.943, 10540.625, 407.692, 52921.263 25/05/28,13:09:42,05,09,1, 12.0,1,1, 21.943, 10540.623, 407.715, 52921.245 25/05/28,13:09:42,06,09,1, 12.0,1,1, 21.943, 10540.605, 407.687, 52921.337 25/05/28,13:09:42,07,09,1, 12.0,1,1, 21.943, 10540.590, 407.710, 52921.352 25/05/28,13:09:42,08,09,1, 12.0,1,1, 21.943, 10540.631, 407.712, 52921.218 25/05/28,13:09:42,09,09,1, 12.0,1,1, 21.943, 10540.570, 407.709, 52921.352 25/05/28,13:09:42,10,09,1, 12.0,1,1, 21.943, 10540.586, 407.720, 52921.257 25/05/28,13:09:42,11,09,1, 12.0,1,1, 21.943, 10540.569, 407.726, 52921.240 25/05/28,13:09:42,12,09,1, 12.0,1,1, 21.943, 10540.600, 407.726, 52921.278 25/05/28,13:09:42,13,09,1, 12.0,1,1, 21.943, 10540.590, 407.719, 52921.263 25/05/28,13:09:42,14,09,1, 12.0,1,1, 21.943, 10540.591, 407.720, 52921.244 25/05/28,13:09:42,15,09,1, 12.0,1,1, 21.943, 10540.537, 407.697, 52921.305 25/05/28,13:09:42,16,09,1, 12.0,1,1, 21.943, 10540.581, 407.715, 52921.250 25/05/28,13:09:42,17,09,1, 12.0,1,1, 21.943, 10540.587, 407.739, 52921.294 25/05/28,13:09:42,18,09,1, 12.0,1,1, 21.943, 10540.590, 407.743, 52921.276 25/05/28,13:09:42,19,09,1, 12.0,1,1, 21.943, 10540.572, 407.722, 52921.283 25/05/28,13:09:43,00,09,1, 11.9,1,1, 21.946, 10540.570, 407.722, 52921.283 25/05/28,13:09:43,01,09,1, 11.9,1,1, 21.946, 10540.535, 407.724, 52921.299 25/05/28,13:09:43,02,09,1, 11.9,1,1, 21.946, 10540.565, 407.734, 52921.276 25/05/28,13:09:43,03,09,1, 11.9,1,1, 21.946, 10540.551, 407.722, 52921.294 25/05/28,13:09:43,04,09,1, 11.9,1,1, 21.946, 10540.546, 407.742, 52921.283 25/05/28,13:09:43,05,09,1, 11.9,1,1, 21.946, 10540.559, 407.743, 52921.324 25/05/28,13:09:43,06,09,1, 11.9,1,1, 21.946, 10540.566, 407.757, 52921.275 25/05/28,13:09:43,07,09,1, 11.9,1,1, 21.946, 10540.566, 407.736, 52921.332 25/05/28,13:09:43,08,09,1, 11.9,1,1, 21.946, 10540.580, 407.775, 52921.302 25/05/28,13:09:43,09,09,1, 11.9,1,1, 21.946, 10540.542, 407.765, 52921.300 25/05/28,13:09:43,10,09,1, 11.9,1,1, 21.946, 10540.523, 407.746, 52921.296 25/05/28,13:09:43,11,09,1, 11.9,1,1, 21.946, 10540.523, 407.770, 52921.223 25/05/28,13:09:43,12,09,1, 11.9,1,1, 21.946, 10540.555, 407.762, 52921.292 25/05/28,13:09:43,13,09,1, 11.9,1,1, 21.946, 10540.530, 407.770, 52921.316 25/05/28,13:09:43,14,09,1, 11.9,1,1, 21.946, 10540.546, 407.749, 52921.232 25/05/28,13:09:43,15,09,1, 11.9,1,1, 21.946, 10540.536, 407.777, 52921.296 25/05/28,13:09:43,16,09,1, 11.9,1,1, 21.946, 10540.539, 407.785, 52921.338 25/05/28,13:09:43,17,09,1, 11.9,1,1, 21.946, 10540.534, 407.785, 52921.313 25/05/28,13:09:43,18,09,1, 11.9,1,1, 21.946, 10540.547, 407.788, 52921.274 25/05/28,13:09:43,19,09,1, 11.9,1,1, 21.946, 10540.548, 407.788, 52921.226 25/05/28,13:09:44,00,09,1, 12.0,1,1, 21.943, 10540.545, 407.788, 52921.226 25/05/28,13:09:44,01,09,1, 12.0,1,1, 21.943, 10540.531, 407.774, 52921.248 25/05/28,13:09:44,02,09,1, 12.0,1,1, 21.943, 10540.529, 407.766, 52921.254 25/05/28,13:09:44,03,09,1, 12.0,1,1, 21.943, 10540.549, 407.781, 52921.252 25/05/28,13:09:44,04,09,1, 12.0,1,1, 21.943, 10540.525, 407.777, 52921.331 25/05/28,13:09:44,05,09,1, 12.0,1,1, 21.943, 10540.534, 407.804, 52921.248 25/05/28,13:09:44,06,09,1, 12.0,1,1, 21.943, 10540.518, 407.789, 52921.205 25/05/28,13:09:44,07,09,1, 12.0,1,1, 21.943, 10540.530, 407.811, 52921.276 25/05/28,13:09:44,08,09,1, 12.0,1,1, 21.943, 10540.521, 407.810, 52921.329 25/05/28,13:09:44,09,09,1, 12.0,1,1, 21.943, 10540.521, 407.801, 52921.334 25/05/28,13:09:44,10,09,1, 12.0,1,1, 21.943, 10540.524, 407.778, 52921.201 25/05/28,13:09:44,11,09,1, 12.0,1,1, 21.943, 10540.517, 407.808, 52921.309 25/05/28,13:09:44,12,09,1, 12.0,1,1, 21.943, 10540.536, 407.812, 52921.318 25/05/28,13:09:44,13,09,1, 12.0,1,1, 21.943, 10540.532, 407.784, 52921.258 25/05/28,13:09:44,14,09,1, 12.0,1,1, 21.943, 10540.517, 407.812, 52921.248 25/05/28,13:09:44,15,09,1, 12.0,1,1, 21.943, 10540.533, 407.829, 52921.215 25/05/28,13:09:44,16,09,1, 12.0,1,1, 21.943, 10540.540, 407.813, 52921.246 25/05/28,13:09:44,17,09,1, 12.0,1,1, 21.943, 10540.522, 407.828, 52921.237 25/05/28,13:09:44,18,09,1, 12.0,1,1, 21.943, 10540.513, 407.835, 52921.267 25/05/28,13:09:44,19,09,1, 12.0,1,1, 21.943, 10540.522, 407.844, 52921.291 25/05/28,13:09:45,00,09,1, 11.9,1,1, 21.945, 10540.520, 407.844, 52921.291 25/05/28,13:09:45,01,09,1, 11.9,1,1, 21.945, 10540.542, 407.845, 52921.313 25/05/28,13:09:45,02,09,1, 11.9,1,1, 21.945, 10540.514, 407.843, 52921.218 25/05/28,13:09:45,03,09,1, 11.9,1,1, 21.945, 10540.502, 407.882, 52921.383 25/05/28,13:09:45,04,09,1, 11.9,1,1, 21.945, 10540.515, 407.841, 52921.256 25/05/28,13:09:45,05,09,1, 11.9,1,1, 21.945, 10540.530, 407.857, 52921.287 25/05/28,13:09:45,06,09,1, 11.9,1,1, 21.945, 10540.513, 407.854, 52921.277 25/05/28,13:09:45,07,09,1, 11.9,1,1, 21.945, 10540.519, 407.853, 52921.252 25/05/28,13:09:45,08,09,1, 11.9,1,1, 21.945, 10540.503, 407.845, 52921.313 25/05/28,13:09:45,09,09,1, 11.9,1,1, 21.945, 10540.510, 407.869, 52921.283 25/05/28,13:09:45,10,09,1, 11.9,1,1, 21.945, 10540.499, 407.872, 52921.347 25/05/28,13:09:45,11,09,1, 11.9,1,1, 21.945, 10540.508, 407.884, 52921.334 25/05/28,13:09:45,12,09,1, 11.9,1,1, 21.945, 10540.510, 407.879, 52921.247 25/05/28,13:09:45,13,09,1, 11.9,1,1, 21.945, 10540.478, 407.867, 52921.240 25/05/28,13:09:45,14,09,1, 11.9,1,1, 21.945, 10540.475, 407.879, 52921.484 25/05/28,13:09:45,15,09,1, 11.9,1,1, 21.945, 10540.465, 407.885, 52921.337 25/05/28,13:09:45,16,09,1, 11.9,1,1, 21.945, 10540.497, 407.894, 52921.286 25/05/28,13:09:45,17,09,1, 11.9,1,1, 21.945, 10540.497, 407.896, 52921.277 25/05/28,13:09:45,18,09,1, 11.9,1,1, 21.945, 10540.505, 407.887, 52921.261 25/05/28,13:09:45,19,09,1, 11.9,1,1, 21.945, 10540.498, 407.892, 52921.293 25/05/28,13:09:46,00,09,1, 12.0,1,1, 21.941, 10540.495, 407.892, 52921.293 25/05/28,13:09:46,01,09,1, 12.0,1,1, 21.941, 10540.495, 407.915, 52921.331 25/05/28,13:09:46,02,09,1, 12.0,1,1, 21.941, 10540.484, 407.911, 52921.303 25/05/28,13:09:46,03,09,1, 12.0,1,1, 21.941, 10540.480, 407.894, 52921.299 25/05/28,13:09:46,04,09,1, 12.0,1,1, 21.941, 10540.506, 407.919, 52921.286 25/05/28,13:09:46,05,09,1, 12.0,1,1, 21.941, 10540.494, 407.895, 52921.251 25/05/28,13:09:46,06,09,1, 12.0,1,1, 21.941, 10540.506, 407.893, 52921.253 25/05/28,13:09:46,07,09,1, 12.0,1,1, 21.941, 10540.481, 407.899, 52921.223 25/05/28,13:09:46,08,09,1, 12.0,1,1, 21.941, 10540.492, 407.910, 52921.259 25/05/28,13:09:46,09,09,1, 12.0,1,1, 21.941, 10540.513, 407.922, 52921.255 25/05/28,13:09:46,10,09,1, 12.0,1,1, 21.941, 10540.505, 407.938, 52921.280 25/05/28,13:09:46,11,09,1, 12.0,1,1, 21.941, 10540.500, 407.962, 52921.355 25/05/28,13:09:46,12,09,1, 12.0,1,1, 21.941, 10540.496, 407.945, 52921.267 25/05/28,13:09:46,13,09,1, 12.0,1,1, 21.941, 10540.486, 407.937, 52921.287 25/05/28,13:09:46,14,09,1, 12.0,1,1, 21.941, 10540.497, 407.934, 52921.285 25/05/28,13:09:46,15,09,1, 12.0,1,1, 21.941, 10540.531, 407.946, 52921.264 25/05/28,13:09:46,16,09,1, 12.0,1,1, 21.941, 10540.485, 407.926, 52921.274 25/05/28,13:09:46,17,09,1, 12.0,1,1, 21.941, 10540.472, 407.953, 52921.268 25/05/28,13:09:46,18,09,1, 12.0,1,1, 21.941, 10540.504, 407.948, 52921.251 25/05/28,13:09:46,19,09,1, 12.0,1,1, 21.941, 10540.516, 407.944, 52921.320 25/05/28,13:09:47,00,09,1, 11.9,1,1, 21.945, 10540.512, 407.944, 52921.320 25/05/28,13:09:47,01,09,1, 11.9,1,1, 21.945, 10540.503, 407.941, 52921.338 25/05/28,13:09:47,02,09,1, 11.9,1,1, 21.945, 10540.494, 407.951, 52921.310 25/05/28,13:09:47,03,09,1, 11.9,1,1, 21.945, 10540.492, 407.951, 52921.341 25/05/28,13:09:47,04,09,1, 11.9,1,1, 21.945, 10540.505, 407.967, 52921.246 25/05/28,13:09:47,05,09,1, 11.9,1,1, 21.945, 10540.497, 407.961, 52921.370 25/05/28,13:09:47,06,09,1, 11.9,1,1, 21.945, 10540.512, 407.980, 52921.262 25/05/28,13:09:47,07,09,1, 11.9,1,1, 21.945, 10540.493, 407.965, 52921.319 25/05/28,13:09:47,08,09,1, 11.9,1,1, 21.945, 10540.474, 407.966, 52921.315 25/05/28,13:09:47,09,09,1, 11.9,1,1, 21.945, 10540.493, 407.953, 52921.308 25/05/28,13:09:47,10,09,1, 11.9,1,1, 21.945, 10540.495, 407.961, 52921.328 25/05/28,13:09:47,11,09,1, 11.9,1,1, 21.945, 10540.505, 407.961, 52921.275 25/05/28,13:09:47,12,09,1, 11.9,1,1, 21.945, 10540.521, 407.945, 52921.294 25/05/28,13:09:47,13,09,1, 11.9,1,1, 21.945, 10540.494, 407.982, 52921.334 25/05/28,13:09:47,14,09,1, 11.9,1,1, 21.945, 10540.499, 407.967, 52921.325 25/05/28,13:09:47,15,09,1, 11.9,1,1, 21.945, 10540.523, 407.963, 52921.296 25/05/28,13:09:47,16,09,1, 11.9,1,1, 21.945, 10540.501, 407.983, 52921.301 25/05/28,13:09:47,17,09,1, 11.9,1,1, 21.945, 10540.475, 407.979, 52921.349 25/05/28,13:09:47,18,09,1, 11.9,1,1, 21.945, 10540.515, 407.963, 52921.294 25/05/28,13:09:47,19,09,1, 11.9,1,1, 21.945, 10540.493, 407.981, 52921.315 25/05/28,13:09:48,00,09,1, 11.9,1,1, 21.947, 10540.487, 407.981, 52921.315 25/05/28,13:09:48,01,09,1, 11.9,1,1, 21.947, 10540.480, 407.968, 52921.241 25/05/28,13:09:48,02,09,1, 11.9,1,1, 21.947, 10540.490, 407.984, 52921.283 25/05/28,13:09:48,03,09,1, 11.9,1,1, 21.947, 10540.471, 407.982, 52921.324 25/05/28,13:09:48,04,09,1, 11.9,1,1, 21.947, 10540.497, 407.996, 52921.340 25/05/28,13:09:48,05,09,1, 11.9,1,1, 21.947, 10540.501, 407.985, 52921.311 25/05/28,13:09:48,06,09,1, 11.9,1,1, 21.947, 10540.482, 408.013, 52921.338 25/05/28,13:09:48,07,09,1, 11.9,1,1, 21.947, 10540.499, 408.018, 52921.342 25/05/28,13:09:48,08,09,1, 11.9,1,1, 21.947, 10540.494, 407.997, 52921.257 25/05/28,13:09:48,09,09,1, 11.9,1,1, 21.947, 10540.481, 407.991, 52921.252 25/05/28,13:09:48,10,09,1, 11.9,1,1, 21.947, 10540.488, 408.016, 52921.277 25/05/28,13:09:48,11,09,1, 11.9,1,1, 21.947, 10540.489, 408.023, 52921.346 25/05/28,13:09:48,12,09,1, 11.9,1,1, 21.947, 10540.496, 408.013, 52921.274 25/05/28,13:09:48,13,09,1, 11.9,1,1, 21.947, 10540.484, 408.022, 52921.255 25/05/28,13:09:48,14,09,1, 11.9,1,1, 21.947, 10540.492, 408.046, 52921.258 25/05/28,13:09:48,15,09,1, 11.9,1,1, 21.947, 10540.482, 408.014, 52921.310 25/05/28,13:09:48,16,09,1, 11.9,1,1, 21.947, 10540.471, 408.023, 52921.247 25/05/28,13:09:48,17,09,1, 11.9,1,1, 21.947, 10540.463, 408.035, 52921.347 25/05/28,13:09:48,18,09,1, 11.9,1,1, 21.947, 10540.481, 408.033, 52921.320 25/05/28,13:09:48,19,09,1, 11.9,1,1, 21.947, 10540.486, 408.014, 52921.259 25/05/28,13:09:49,00,09,1, 11.9,1,1, 21.947, 10540.478, 408.014, 52921.259 25/05/28,13:09:49,01,09,1, 11.9,1,1, 21.947, 10540.482, 408.037, 52921.227 25/05/28,13:09:49,02,09,1, 11.9,1,1, 21.947, 10540.477, 408.024, 52921.280 25/05/28,13:09:49,03,09,1, 11.9,1,1, 21.947, 10540.488, 408.025, 52921.286 25/05/28,13:09:49,04,09,1, 11.9,1,1, 21.947, 10540.453, 408.032, 52921.312 25/05/28,13:09:49,05,09,1, 11.9,1,1, 21.947, 10540.484, 408.053, 52921.293 25/05/28,13:09:49,06,09,1, 11.9,1,1, 21.947, 10540.452, 408.051, 52921.320 25/05/28,13:09:49,07,09,1, 11.9,1,1, 21.947, 10540.469, 408.031, 52921.348 25/05/28,13:09:49,08,09,1, 11.9,1,1, 21.947, 10540.510, 408.039, 52921.322 25/05/28,13:09:49,09,09,1, 11.9,1,1, 21.947, 10540.460, 408.038, 52921.291 25/05/28,13:09:49,10,09,1, 11.9,1,1, 21.947, 10540.456, 408.042, 52921.314 25/05/28,13:09:49,11,09,1, 11.9,1,1, 21.947, 10540.476, 408.052, 52921.308 25/05/28,13:09:49,12,09,1, 11.9,1,1, 21.947, 10540.475, 408.064, 52921.271 25/05/28,13:09:49,13,09,1, 11.9,1,1, 21.947, 10540.465, 408.049, 52921.270 25/05/28,13:09:49,14,09,1, 11.9,1,1, 21.947, 10540.455, 408.055, 52921.287 25/05/28,13:09:49,15,09,1, 11.9,1,1, 21.947, 10540.460, 408.047, 52921.293 25/05/28,13:09:49,16,09,1, 11.9,1,1, 21.947, 10540.453, 408.059, 52921.289 25/05/28,13:09:49,17,09,1, 11.9,1,1, 21.947, 10540.467, 408.057, 52921.266 25/05/28,13:09:49,18,09,1, 11.9,1,1, 21.947, 10540.443, 408.063, 52921.321 25/05/28,13:09:49,19,09,1, 11.9,1,1, 21.947, 10540.474, 408.052, 52921.225 25/05/28,13:09:50,00,09,1, 11.9,1,1, 21.945, 10540.470, 408.052, 52921.225 25/05/28,13:09:50,01,09,1, 11.9,1,1, 21.945, 10540.475, 408.039, 52921.227 25/05/28,13:09:50,02,09,1, 11.9,1,1, 21.945, 10540.495, 408.065, 52921.294 25/05/28,13:09:50,03,09,1, 11.9,1,1, 21.945, 10540.467, 408.081, 52921.258 25/05/28,13:09:50,04,09,1, 11.9,1,1, 21.945, 10540.478, 408.068, 52921.350 25/05/28,13:09:50,05,09,1, 11.9,1,1, 21.945, 10540.473, 408.068, 52921.298 25/05/28,13:09:50,06,09,1, 11.9,1,1, 21.945, 10540.469, 408.065, 52921.300 25/05/28,13:09:50,07,09,1, 11.9,1,1, 21.945, 10540.476, 408.071, 52921.327 25/05/28,13:09:50,08,09,1, 11.9,1,1, 21.945, 10540.460, 408.068, 52921.288 25/05/28,13:09:50,09,09,1, 11.9,1,1, 21.945, 10540.454, 408.075, 52921.341 25/05/28,13:09:50,10,09,1, 11.9,1,1, 21.945, 10540.478, 408.094, 52921.316 25/05/28,13:09:50,11,09,1, 11.9,1,1, 21.945, 10540.449, 408.087, 52921.242 25/05/28,13:09:50,12,09,1, 11.9,1,1, 21.945, 10540.450, 408.083, 52921.241 25/05/28,13:09:50,13,09,1, 11.9,1,1, 21.945, 10540.492, 408.053, 52921.170 25/05/28,13:09:50,14,09,1, 11.9,1,1, 21.945, 10540.457, 408.087, 52921.294 25/05/28,13:09:50,15,09,1, 11.9,1,1, 21.945, 10540.459, 408.090, 52921.308 25/05/28,13:09:50,16,09,1, 11.9,1,1, 21.945, 10540.480, 408.098, 52921.311 25/05/28,13:09:50,17,09,1, 11.9,1,1, 21.945, 10540.473, 408.070, 52921.267 25/05/28,13:09:50,18,09,1, 11.9,1,1, 21.945, 10540.492, 408.081, 52921.270 25/05/28,13:09:50,19,09,1, 11.9,1,1, 21.945, 10540.490, 408.073, 52921.281 25/05/28,13:09:51,00,09,1, 11.9,1,1, 21.945, 10540.487, 408.073, 52921.281 25/05/28,13:09:51,01,09,1, 11.9,1,1, 21.945, 10540.483, 408.076, 52921.258 25/05/28,13:09:51,02,09,1, 11.9,1,1, 21.945, 10540.483, 408.077, 52921.274 25/05/28,13:09:51,03,09,1, 11.9,1,1, 21.945, 10540.511, 408.069, 52921.222 25/05/28,13:09:51,04,09,1, 11.9,1,1, 21.945, 10540.519, 408.080, 52921.253 25/05/28,13:09:51,05,09,1, 11.9,1,1, 21.945, 10540.486, 408.066, 52921.215 25/05/28,13:09:51,06,09,1, 11.9,1,1, 21.945, 10540.485, 408.076, 52921.240 25/05/28,13:09:51,07,09,1, 11.9,1,1, 21.945, 10540.475, 408.112, 52921.275 25/05/28,13:09:51,08,09,1, 11.9,1,1, 21.945, 10540.468, 408.082, 52921.242 25/05/28,13:09:51,09,09,1, 11.9,1,1, 21.945, 10540.478, 408.090, 52921.204 25/05/28,13:09:51,10,09,1, 11.9,1,1, 21.945, 10540.488, 408.080, 52921.281 25/05/28,13:09:51,11,09,1, 11.9,1,1, 21.945, 10540.478, 408.072, 52921.266 25/05/28,13:09:51,12,09,1, 11.9,1,1, 21.945, 10540.507, 408.087, 52921.218 25/05/28,13:09:51,13,09,1, 11.9,1,1, 21.945, 10540.505, 408.114, 52921.238 25/05/28,13:09:51,14,09,1, 11.9,1,1, 21.945, 10540.484, 408.109, 52921.320 25/05/28,13:09:51,15,09,1, 11.9,1,1, 21.945, 10540.491, 408.121, 52921.279 25/05/28,13:09:51,16,09,1, 11.9,1,1, 21.945, 10540.496, 408.110, 52921.303 25/05/28,13:09:51,17,09,1, 11.9,1,1, 21.945, 10540.482, 408.097, 52921.202 25/05/28,13:09:51,18,09,1, 11.9,1,1, 21.945, 10540.493, 408.075, 52921.222 25/05/28,13:09:51,19,09,1, 11.9,1,1, 21.945, 10540.500, 408.117, 52921.262 25/05/28,13:09:52,00,09,1, 12.0,1,1, 21.945, 10540.495, 408.117, 52921.262 25/05/28,13:09:52,01,09,1, 12.0,1,1, 21.945, 10540.497, 408.105, 52921.326 25/05/28,13:09:52,02,09,1, 12.0,1,1, 21.945, 10540.521, 408.095, 52921.262 25/05/28,13:09:52,03,09,1, 12.0,1,1, 21.945, 10540.510, 408.102, 52921.268 25/05/28,13:09:52,04,09,1, 12.0,1,1, 21.945, 10540.529, 408.111, 52921.219 25/05/28,13:09:52,05,09,1, 12.0,1,1, 21.945, 10540.515, 408.090, 52921.232 25/05/28,13:09:52,06,09,1, 12.0,1,1, 21.945, 10540.515, 408.099, 52921.234 25/05/28,13:09:52,07,09,1, 12.0,1,1, 21.945, 10540.509, 408.108, 52921.254 25/05/28,13:09:52,08,09,1, 12.0,1,1, 21.945, 10540.506, 408.108, 52921.248 25/05/28,13:09:52,09,09,1, 12.0,1,1, 21.945, 10540.510, 408.097, 52921.244 25/05/28,13:09:52,10,09,1, 12.0,1,1, 21.945, 10540.530, 408.117, 52921.279 25/05/28,13:09:52,11,09,1, 12.0,1,1, 21.945, 10540.524, 408.112, 52921.274 25/05/28,13:09:52,12,09,1, 12.0,1,1, 21.945, 10540.517, 408.114, 52921.219 25/05/28,13:09:52,13,09,1, 12.0,1,1, 21.945, 10540.537, 408.109, 52921.287 25/05/28,13:09:52,14,09,1, 12.0,1,1, 21.945, 10540.537, 408.109, 52921.244 25/05/28,13:09:52,15,09,1, 12.0,1,1, 21.945, 10540.520, 408.113, 52921.212 25/05/28,13:09:52,16,09,1, 12.0,1,1, 21.945, 10540.517, 408.119, 52921.263 25/05/28,13:09:52,17,09,1, 12.0,1,1, 21.945, 10540.512, 408.115, 52921.308 25/05/28,13:09:52,18,09,1, 12.0,1,1, 21.945, 10540.548, 408.124, 52921.218 25/05/28,13:09:52,19,09,1, 12.0,1,1, 21.945, 10540.522, 408.109, 52921.209 25/05/28,13:09:53,00,09,1, 11.9,1,1, 21.950, 10540.520, 408.109, 52921.209 25/05/28,13:09:53,01,09,1, 11.9,1,1, 21.950, 10540.552, 408.115, 52921.249 25/05/28,13:09:53,02,09,1, 11.9,1,1, 21.950, 10540.522, 408.099, 52921.223 25/05/28,13:09:53,03,09,1, 11.9,1,1, 21.950, 10540.542, 408.108, 52921.235 25/05/28,13:09:53,04,09,1, 11.9,1,1, 21.950, 10540.553, 408.109, 52921.234 25/05/28,13:09:53,05,09,1, 11.9,1,1, 21.950, 10540.568, 408.116, 52921.206 25/05/28,13:09:53,06,09,1, 11.9,1,1, 21.950, 10540.571, 408.096, 52921.255 25/05/28,13:09:53,07,09,1, 11.9,1,1, 21.950, 10540.572, 408.115, 52921.232 25/05/28,13:09:53,08,09,1, 11.9,1,1, 21.950, 10540.571, 408.104, 52921.282 25/05/28,13:09:53,09,09,1, 11.9,1,1, 21.950, 10540.584, 408.116, 52921.322 25/05/28,13:09:53,10,09,1, 11.9,1,1, 21.950, 10540.584, 408.110, 52921.323 25/05/28,13:09:53,11,09,1, 11.9,1,1, 21.950, 10540.571, 408.114, 52921.286 25/05/28,13:09:53,12,09,1, 11.9,1,1, 21.950, 10540.574, 408.105, 52921.303 25/05/28,13:09:53,13,09,1, 11.9,1,1, 21.950, 10540.566, 408.121, 52921.251 25/05/28,13:09:53,14,09,1, 11.9,1,1, 21.950, 10540.568, 408.103, 52921.238 25/05/28,13:09:53,15,09,1, 11.9,1,1, 21.950, 10540.604, 408.105, 52921.292 25/05/28,13:09:53,16,09,1, 11.9,1,1, 21.950, 10540.608, 408.116, 52921.302 25/05/28,13:09:53,17,09,1, 11.9,1,1, 21.950, 10540.601, 408.106, 52921.216 25/05/28,13:09:53,18,09,1, 11.9,1,1, 21.950, 10540.606, 408.120, 52921.337 25/05/28,13:09:53,19,09,1, 11.9,1,1, 21.950, 10540.587, 408.095, 52921.321 25/05/28,13:09:54,00,10,1, 11.9,1,1, 21.947, 10540.587, 408.095, 52921.321 25/05/28,13:09:54,01,10,1, 11.9,1,1, 21.947, 10540.577, 408.102, 52921.239 25/05/28,13:09:54,02,10,1, 11.9,1,1, 21.947, 10540.578, 408.116, 52921.331 25/05/28,13:09:54,03,10,1, 11.9,1,1, 21.947, 10540.587, 408.091, 52921.265 25/05/28,13:09:54,04,10,1, 11.9,1,1, 21.947, 10540.588, 408.112, 52921.285 25/05/28,13:09:54,05,10,1, 11.9,1,1, 21.947, 10540.608, 408.089, 52921.189 25/05/28,13:09:54,06,10,1, 11.9,1,1, 21.947, 10540.606, 408.104, 52921.245 25/05/28,13:09:54,07,10,1, 11.9,1,1, 21.947, 10540.589, 408.103, 52921.253 25/05/28,13:09:54,08,10,1, 11.9,1,1, 21.947, 10540.622, 408.092, 52921.234 25/05/28,13:09:54,09,10,1, 11.9,1,1, 21.947, 10540.562, 408.114, 52921.281 25/05/28,13:09:54,10,10,1, 11.9,1,1, 21.947, 10540.581, 408.094, 52921.185 25/05/28,13:09:54,11,10,1, 11.9,1,1, 21.947, 10540.596, 408.056, 52921.165 25/05/28,13:09:54,12,10,1, 11.9,1,1, 21.947, 10540.573, 408.097, 52921.245 25/05/28,13:09:54,13,10,1, 11.9,1,1, 21.947, 10540.599, 408.082, 52921.182 25/05/28,13:09:54,14,10,1, 11.9,1,1, 21.947, 10540.602, 408.097, 52921.176 25/05/28,13:09:54,15,10,1, 11.9,1,1, 21.947, 10540.603, 408.103, 52921.239 25/05/28,13:09:54,16,10,1, 11.9,1,1, 21.947, 10540.586, 408.118, 52921.177 25/05/28,13:09:54,17,10,1, 11.9,1,1, 21.947, 10540.603, 408.100, 52921.261 25/05/28,13:09:54,18,10,1, 11.9,1,1, 21.947, 10540.595, 408.072, 52921.254 25/05/28,13:09:54,19,10,1, 11.9,1,1, 21.947, 10540.604, 408.112, 52921.258 25/05/28,13:09:55,00,10,1, 12.0,1,1, 21.948, 10540.603, 408.112, 52921.258 25/05/28,13:09:55,01,10,1, 12.0,1,1, 21.948, 10540.607, 408.082, 52921.188 25/05/28,13:09:55,02,10,1, 12.0,1,1, 21.948, 10540.591, 408.096, 52921.100 25/05/28,13:09:55,03,10,1, 12.0,1,1, 21.948, 10540.595, 408.109, 52921.252 25/05/28,13:09:55,04,10,1, 12.0,1,1, 21.948, 10540.586, 408.117, 52921.255 25/05/28,13:09:55,05,10,1, 12.0,1,1, 21.948, 10540.604, 408.091, 52921.228 25/05/28,13:09:55,06,10,1, 12.0,1,1, 21.948, 10540.606, 408.108, 52921.166 25/05/28,13:09:55,07,10,1, 12.0,1,1, 21.948, 10540.613, 408.092, 52921.258 25/05/28,13:09:55,08,10,1, 12.0,1,1, 21.948, 10540.596, 408.095, 52921.186 25/05/28,13:09:55,09,10,1, 12.0,1,1, 21.948, 10540.624, 408.090, 52921.244 25/05/28,13:09:55,10,10,1, 12.0,1,1, 21.948, 10540.646, 408.101, 52921.231 25/05/28,13:09:55,11,10,1, 12.0,1,1, 21.948, 10540.603, 408.089, 52921.249 25/05/28,13:09:55,12,10,1, 12.0,1,1, 21.948, 10540.606, 408.096, 52921.202 25/05/28,13:09:55,13,10,1, 12.0,1,1, 21.948, 10540.613, 408.083, 52921.171 25/05/28,13:09:55,14,10,1, 12.0,1,1, 21.948, 10540.586, 408.105, 52921.210 25/05/28,13:09:55,15,10,1, 12.0,1,1, 21.948, 10540.603, 408.068, 52921.196 25/05/28,13:09:55,16,10,1, 12.0,1,1, 21.948, 10540.612, 408.084, 52921.234 25/05/28,13:09:55,17,10,1, 12.0,1,1, 21.948, 10540.606, 408.064, 52921.191 25/05/28,13:09:55,18,10,1, 12.0,1,1, 21.948, 10540.618, 408.065, 52921.189 25/05/28,13:09:55,19,10,1, 12.0,1,1, 21.948, 10540.625, 408.086, 52921.159 25/05/28,13:09:56,00,10,1, 11.9,1,1, 21.948, 10540.620, 408.086, 52921.159 25/05/28,13:09:56,01,10,1, 11.9,1,1, 21.948, 10540.619, 408.083, 52921.182 25/05/28,13:09:56,02,10,1, 11.9,1,1, 21.948, 10540.619, 408.050, 52921.265 25/05/28,13:09:56,03,10,1, 11.9,1,1, 21.948, 10540.596, 408.060, 52921.193 25/05/28,13:09:56,04,10,1, 11.9,1,1, 21.948, 10540.638, 408.060, 52921.198 25/05/28,13:09:56,05,10,1, 11.9,1,1, 21.948, 10540.630, 408.068, 52921.220 25/05/28,13:09:56,06,10,1, 11.9,1,1, 21.948, 10540.621, 408.072, 52921.180 25/05/28,13:09:56,07,10,1, 11.9,1,1, 21.948, 10540.592, 408.067, 52921.157 25/05/28,13:09:56,08,10,1, 11.9,1,1, 21.948, 10540.614, 408.090, 52921.156 25/05/28,13:09:56,09,10,1, 11.9,1,1, 21.948, 10540.604, 408.068, 52921.203 25/05/28,13:09:56,10,10,1, 11.9,1,1, 21.948, 10540.619, 408.044, 52921.163 25/05/28,13:09:56,11,10,1, 11.9,1,1, 21.948, 10540.622, 408.074, 52921.224 25/05/28,13:09:56,12,10,1, 11.9,1,1, 21.948, 10540.594, 408.059, 52921.189 25/05/28,13:09:56,13,10,1, 11.9,1,1, 21.948, 10540.616, 408.069, 52921.102 25/05/28,13:09:56,14,10,1, 11.9,1,1, 21.948, 10540.628, 408.056, 52921.156 25/05/28,13:09:56,15,10,1, 11.9,1,1, 21.948, 10540.627, 408.049, 52921.183 25/05/28,13:09:56,16,10,1, 11.9,1,1, 21.948, 10540.616, 408.062, 52921.147 25/05/28,13:09:56,17,10,1, 11.9,1,1, 21.948, 10540.647, 408.013, 52921.200 25/05/28,13:09:56,18,10,1, 11.9,1,1, 21.948, 10540.622, 408.060, 52921.167 25/05/28,13:09:56,19,10,1, 11.9,1,1, 21.948, 10540.643, 408.046, 52921.249 25/05/28,13:09:57,00,09,1, 12.0,1,1, 21.948, 10540.637, 408.046, 52921.249 25/05/28,13:09:57,01,09,1, 12.0,1,1, 21.948, 10540.619, 408.054, 52921.168 25/05/28,13:09:57,02,09,1, 12.0,1,1, 21.948, 10540.627, 408.081, 52921.315 25/05/28,13:09:57,03,09,1, 12.0,1,1, 21.948, 10540.602, 408.069, 52921.306 25/05/28,13:09:57,04,09,1, 12.0,1,1, 21.948, 10540.619, 408.088, 52921.289 25/05/28,13:09:57,05,09,1, 12.0,1,1, 21.948, 10540.630, 408.091, 52921.332 25/05/28,13:09:57,06,09,1, 12.0,1,1, 21.948, 10540.621, 408.065, 52921.293 25/05/28,13:09:57,07,09,1, 12.0,1,1, 21.948, 10540.634, 408.073, 52921.258 25/05/28,13:09:57,08,09,1, 12.0,1,1, 21.948, 10540.632, 408.057, 52921.312 25/05/28,13:09:57,09,09,1, 12.0,1,1, 21.948, 10540.618, 408.042, 52921.271 25/05/28,13:09:57,10,09,1, 12.0,1,1, 21.948, 10540.626, 408.085, 52921.296 25/05/28,13:09:57,11,09,1, 12.0,1,1, 21.948, 10540.632, 408.095, 52921.326 25/05/28,13:09:57,12,09,1, 12.0,1,1, 21.948, 10540.660, 408.065, 52921.305 25/05/28,13:09:57,13,09,1, 12.0,1,1, 21.948, 10540.622, 408.052, 52921.359 25/05/28,13:09:57,14,09,1, 12.0,1,1, 21.948, 10540.636, 408.066, 52921.308 25/05/28,13:09:57,15,09,1, 12.0,1,1, 21.948, 10540.629, 408.049, 52921.317 25/05/28,13:09:57,16,09,1, 12.0,1,1, 21.948, 10540.652, 408.017, 52921.294 25/05/28,13:09:57,17,09,1, 12.0,1,1, 21.948, 10540.624, 408.067, 52921.304 25/05/28,13:09:57,18,09,1, 12.0,1,1, 21.948, 10540.643, 408.033, 52921.307 25/05/28,13:09:57,19,09,1, 12.0,1,1, 21.948, 10540.652, 408.051, 52921.260 25/05/28,13:09:58,00,09,1, 12.0,1,1, 21.948, 10540.645, 408.051, 52921.260 25/05/28,13:09:58,01,09,1, 12.0,1,1, 21.948, 10540.631, 408.033, 52921.309 25/05/28,13:09:58,02,09,1, 12.0,1,1, 21.948, 10540.613, 408.054, 52921.266 25/05/28,13:09:58,03,09,1, 12.0,1,1, 21.948, 10540.630, 408.066, 52921.271 25/05/28,13:09:58,04,09,1, 12.0,1,1, 21.948, 10540.637, 408.070, 52921.309 25/05/28,13:09:58,05,09,1, 12.0,1,1, 21.948, 10540.638, 408.042, 52921.275 25/05/28,13:09:58,06,09,1, 12.0,1,1, 21.948, 10540.653, 408.063, 52921.272 25/05/28,13:09:58,07,09,1, 12.0,1,1, 21.948, 10540.637, 408.052, 52921.255 25/05/28,13:09:58,08,09,1, 12.0,1,1, 21.948, 10540.667, 408.028, 52921.271 25/05/28,13:09:58,09,09,1, 12.0,1,1, 21.948, 10540.660, 408.049, 52921.314 25/05/28,13:09:58,10,09,1, 12.0,1,1, 21.948, 10540.656, 408.030, 52921.327 25/05/28,13:09:58,11,09,1, 12.0,1,1, 21.948, 10540.637, 408.035, 52921.271 25/05/28,13:09:58,12,09,1, 12.0,1,1, 21.948, 10540.636, 408.022, 52921.295 25/05/28,13:09:58,13,09,1, 12.0,1,1, 21.948, 10540.663, 408.030, 52921.233 25/05/28,13:09:58,14,09,1, 12.0,1,1, 21.948, 10540.669, 408.036, 52921.313 25/05/28,13:09:58,15,09,1, 12.0,1,1, 21.948, 10540.674, 408.026, 52921.247 25/05/28,13:09:58,16,09,1, 12.0,1,1, 21.948, 10540.684, 408.022, 52921.301 25/05/28,13:09:58,17,09,1, 12.0,1,1, 21.948, 10540.680, 408.024, 52921.263 25/05/28,13:09:58,18,09,1, 12.0,1,1, 21.948, 10540.660, 408.027, 52921.275 25/05/28,13:09:58,19,09,1, 12.0,1,1, 21.948, 10540.663, 408.024, 52921.251 25/05/28,13:09:59,00,09,1, 11.9,1,1, 21.946, 10540.662, 408.024, 52921.251 25/05/28,13:09:59,01,09,1, 11.9,1,1, 21.946, 10540.672, 408.020, 52921.309 25/05/28,13:09:59,02,09,1, 11.9,1,1, 21.946, 10540.676, 408.011, 52921.272 25/05/28,13:09:59,03,09,1, 11.9,1,1, 21.946, 10540.677, 408.022, 52921.249 25/05/28,13:09:59,04,09,1, 11.9,1,1, 21.946, 10540.662, 408.018, 52921.286 25/05/28,13:09:59,05,09,1, 11.9,1,1, 21.946, 10540.682, 408.022, 52921.212 25/05/28,13:09:59,06,09,1, 11.9,1,1, 21.946, 10540.691, 408.003, 52921.234 25/05/28,13:09:59,07,09,1, 11.9,1,1, 21.946, 10540.703, 408.025, 52921.223 25/05/28,13:09:59,08,09,1, 11.9,1,1, 21.946, 10540.696, 408.015, 52921.271 25/05/28,13:09:59,09,09,1, 11.9,1,1, 21.946, 10540.676, 408.025, 52921.322 25/05/28,13:09:59,10,09,1, 11.9,1,1, 21.946, 10540.677, 408.029, 52921.338 25/05/28,13:09:59,11,09,1, 11.9,1,1, 21.946, 10540.687, 408.014, 52921.261 25/05/28,13:09:59,12,09,1, 11.9,1,1, 21.946, 10540.696, 408.036, 52921.248 25/05/28,13:09:59,13,09,1, 11.9,1,1, 21.946, 10540.660, 408.029, 52921.288 25/05/28,13:09:59,14,09,1, 11.9,1,1, 21.946, 10540.694, 407.998, 52921.201 25/05/28,13:09:59,15,09,1, 11.9,1,1, 21.946, 10540.703, 408.016, 52921.253 25/05/28,13:09:59,16,09,1, 11.9,1,1, 21.946, 10540.702, 407.996, 52921.193 25/05/28,13:09:59,17,09,1, 11.9,1,1, 21.946, 10540.715, 408.012, 52921.282 25/05/28,13:09:59,18,09,1, 11.9,1,1, 21.946, 10540.701, 408.012, 52921.210 25/05/28,13:09:59,19,09,1, 11.9,1,1, 21.946, 10540.697, 408.013, 52921.301 25/05/28,13:10:00,00,09,1, 12.0,1,1, 21.948, 10540.695, 408.013, 52921.301 25/05/28,13:10:00,01,09,1, 12.0,1,1, 21.948, 10540.715, 408.006, 52921.232 25/05/28,13:10:00,02,09,1, 12.0,1,1, 21.948, 10540.718, 407.948, 52920.917 25/05/28,13:10:00,03,09,1, 12.0,1,1, 21.948, 10540.691, 407.980, 52920.976 25/05/28,13:10:00,04,09,1, 12.0,1,1, 21.948, 10540.711, 407.968, 52921.035 25/05/28,13:10:00,05,09,1, 12.0,1,1, 21.948, 10540.715, 407.957, 52921.054 25/05/28,13:10:00,06,09,1, 12.0,1,1, 21.948, 10540.725, 407.970, 52921.097 25/05/28,13:10:00,07,09,1, 12.0,1,1, 21.948, 10540.708, 407.981, 52921.085 25/05/28,13:10:00,08,09,1, 12.0,1,1, 21.948, 10540.690, 407.960, 52921.145 25/05/28,13:10:00,09,09,1, 12.0,1,1, 21.948, 10540.688, 407.977, 52921.093 25/05/28,13:10:00,10,09,1, 12.0,1,1, 21.948, 10540.686, 407.950, 52921.066 25/05/28,13:10:00,11,09,1, 12.0,1,1, 21.948, 10540.696, 407.969, 52921.109 25/05/28,13:10:00,12,09,1, 12.0,1,1, 21.948, 10540.725, 407.961, 52921.023 25/05/28,13:10:00,13,09,1, 12.0,1,1, 21.948, 10540.698, 407.970, 52921.063 25/05/28,13:10:00,14,09,1, 12.0,1,1, 21.948, 10540.719, 407.964, 52921.095 25/05/28,13:10:00,15,09,1, 12.0,1,1, 21.948, 10540.699, 407.953, 52921.171 25/05/28,13:10:00,16,09,1, 12.0,1,1, 21.948, 10540.721, 407.961, 52921.199 25/05/28,13:10:00,17,09,1, 12.0,1,1, 21.948, 10540.698, 407.964, 52921.053 25/05/28,13:10:00,18,09,1, 12.0,1,1, 21.948, 10540.711, 407.974, 52921.099 25/05/28,13:10:00,19,09,1, 12.0,1,1, 21.948, 10540.695, 407.970, 52921.118 25/05/28,13:10:01,00,09,1, 11.9,1,1, 21.944, 10540.695, 407.970, 52921.118 25/05/28,13:10:01,01,09,1, 11.9,1,1, 21.944, 10540.714, 407.943, 52921.091 25/05/28,13:10:01,02,09,1, 11.9,1,1, 21.944, 10540.705, 407.947, 52921.053 25/05/28,13:10:01,03,09,1, 11.9,1,1, 21.944, 10540.691, 407.925, 52921.066 25/05/28,13:10:01,04,09,1, 11.9,1,1, 21.944, 10540.704, 407.956, 52921.164 25/05/28,13:10:01,05,09,1, 11.9,1,1, 21.944, 10540.710, 407.930, 52921.042 25/05/28,13:10:01,06,09,1, 11.9,1,1, 21.944, 10540.730, 407.980, 52921.133 25/05/28,13:10:01,07,09,1, 11.9,1,1, 21.944, 10540.696, 407.961, 52921.137 25/05/28,13:10:01,08,09,1, 11.9,1,1, 21.944, 10540.719, 407.960, 52921.124 25/05/28,13:10:01,09,09,1, 11.9,1,1, 21.944, 10540.725, 407.946, 52921.114 25/05/28,13:10:01,10,09,1, 11.9,1,1, 21.944, 10540.712, 407.954, 52921.026 25/05/28,13:10:01,11,09,1, 11.9,1,1, 21.944, 10540.712, 407.952, 52921.037 25/05/28,13:10:01,12,09,1, 11.9,1,1, 21.944, 10540.711, 407.936, 52921.124 25/05/28,13:10:01,13,09,1, 11.9,1,1, 21.944, 10540.701, 407.947, 52921.160 25/05/28,13:10:01,14,09,1, 11.9,1,1, 21.944, 10540.721, 407.936, 52921.039 25/05/28,13:10:01,15,09,1, 11.9,1,1, 21.944, 10540.733, 407.951, 52921.075 25/05/28,13:10:01,16,09,1, 11.9,1,1, 21.944, 10540.719, 407.960, 52921.093 25/05/28,13:10:01,17,09,1, 11.9,1,1, 21.944, 10540.715, 407.928, 52921.096 25/05/28,13:10:01,18,09,1, 11.9,1,1, 21.944, 10540.729, 407.938, 52921.026 25/05/28,13:10:01,19,09,1, 11.9,1,1, 21.944, 10540.752, 407.926, 52921.050 25/05/28,13:10:02,00,09,1, 12.0,1,1, 21.948, 10540.745, 407.926, 52921.050 25/05/28,13:10:02,01,09,1, 12.0,1,1, 21.948, 10540.725, 407.915, 52921.034 25/05/28,13:10:02,02,09,1, 12.0,1,1, 21.948, 10540.727, 407.913, 52921.020 25/05/28,13:10:02,03,09,1, 12.0,1,1, 21.948, 10540.726, 407.947, 52921.116 25/05/28,13:10:02,04,09,1, 12.0,1,1, 21.948, 10540.731, 407.931, 52921.089 25/05/28,13:10:02,05,09,1, 12.0,1,1, 21.948, 10540.736, 407.918, 52921.049 25/05/28,13:10:02,06,09,1, 12.0,1,1, 21.948, 10540.731, 407.946, 52921.054 25/05/28,13:10:02,07,09,1, 12.0,1,1, 21.948, 10540.719, 407.952, 52921.049 25/05/28,13:10:02,08,09,1, 12.0,1,1, 21.948, 10540.718, 407.924, 52921.032 25/05/28,13:10:02,09,09,1, 12.0,1,1, 21.948, 10540.721, 407.931, 52921.013 25/05/28,13:10:02,10,09,1, 12.0,1,1, 21.948, 10540.740, 407.926, 52921.026 25/05/28,13:10:02,11,09,1, 12.0,1,1, 21.948, 10540.744, 407.938, 52920.999 25/05/28,13:10:02,12,09,1, 12.0,1,1, 21.948, 10540.739, 407.949, 52921.128 25/05/28,13:10:02,13,09,1, 12.0,1,1, 21.948, 10540.736, 407.914, 52921.120 25/05/28,13:10:02,14,09,1, 12.0,1,1, 21.948, 10540.718, 407.932, 52921.102 25/05/28,13:10:02,15,09,1, 12.0,1,1, 21.948, 10540.750, 407.921, 52921.058 25/05/28,13:10:02,16,09,1, 12.0,1,1, 21.948, 10540.731, 407.921, 52921.049 25/05/28,13:10:02,17,09,1, 12.0,1,1, 21.948, 10540.746, 407.896, 52921.065 25/05/28,13:10:02,18,09,1, 12.0,1,1, 21.948, 10540.738, 407.922, 52921.058 25/05/28,13:10:02,19,09,1, 12.0,1,1, 21.948, 10540.728, 407.909, 52921.057 25/05/28,13:10:03,00,09,1, 12.0,1,1, 21.951, 10540.720, 407.909, 52921.057 25/05/28,13:10:03,01,09,1, 12.0,1,1, 21.951, 10540.743, 407.906, 52921.016 25/05/28,13:10:03,02,09,1, 12.0,1,1, 21.951, 10540.748, 407.912, 52921.118 25/05/28,13:10:03,03,09,1, 12.0,1,1, 21.951, 10540.738, 407.896, 52921.079 25/05/28,13:10:03,04,09,1, 12.0,1,1, 21.951, 10540.733, 407.909, 52921.042 25/05/28,13:10:03,05,09,1, 12.0,1,1, 21.951, 10540.756, 407.905, 52920.998 25/05/28,13:10:03,06,09,1, 12.0,1,1, 21.951, 10540.768, 407.923, 52921.084 25/05/28,13:10:03,07,09,1, 12.0,1,1, 21.951, 10540.746, 407.892, 52920.974 25/05/28,13:10:03,08,09,1, 12.0,1,1, 21.951, 10540.749, 407.892, 52921.102 25/05/28,13:10:03,09,09,1, 12.0,1,1, 21.951, 10540.735, 407.882, 52921.039 25/05/28,13:10:03,10,09,1, 12.0,1,1, 21.951, 10540.741, 407.884, 52921.015 25/05/28,13:10:03,11,09,1, 12.0,1,1, 21.951, 10540.747, 407.868, 52920.980 25/05/28,13:10:03,12,09,1, 12.0,1,1, 21.951, 10540.758, 407.881, 52921.030 25/05/28,13:10:03,13,09,1, 12.0,1,1, 21.951, 10540.741, 407.878, 52921.062 25/05/28,13:10:03,14,09,1, 12.0,1,1, 21.951, 10540.758, 407.881, 52921.078 25/05/28,13:10:03,15,09,1, 12.0,1,1, 21.951, 10540.756, 407.893, 52921.037 25/05/28,13:10:03,16,09,1, 12.0,1,1, 21.951, 10540.744, 407.918, 52920.995 25/05/28,13:10:03,17,09,1, 12.0,1,1, 21.951, 10540.758, 407.898, 52921.060 25/05/28,13:10:03,18,09,1, 12.0,1,1, 21.951, 10540.753, 407.906, 52921.063 25/05/28,13:10:03,19,09,1, 12.0,1,1, 21.951, 10540.767, 407.891, 52920.991 25/05/28,13:10:04,00,10,1, 12.0,1,1, 21.952, 10540.762, 407.891, 52920.991 25/05/28,13:10:04,01,10,1, 12.0,1,1, 21.952, 10540.761, 407.918, 52921.037 25/05/28,13:10:04,02,10,1, 12.0,1,1, 21.952, 10540.747, 407.893, 52921.024 25/05/28,13:10:04,03,10,1, 12.0,1,1, 21.952, 10540.752, 407.920, 52920.951 25/05/28,13:10:04,04,10,1, 12.0,1,1, 21.952, 10540.757, 407.902, 52921.011 25/05/28,13:10:04,05,10,1, 12.0,1,1, 21.952, 10540.763, 407.907, 52921.052 25/05/28,13:10:04,06,10,1, 12.0,1,1, 21.952, 10540.771, 407.902, 52921.057 25/05/28,13:10:04,07,10,1, 12.0,1,1, 21.952, 10540.766, 407.911, 52921.002 25/05/28,13:10:04,08,10,1, 12.0,1,1, 21.952, 10540.773, 407.910, 52920.953 25/05/28,13:10:04,09,10,1, 12.0,1,1, 21.952, 10540.751, 407.902, 52920.979 25/05/28,13:10:04,10,10,1, 12.0,1,1, 21.952, 10540.753, 407.897, 52920.968 25/05/28,13:10:04,11,10,1, 12.0,1,1, 21.952, 10540.779, 407.903, 52920.983 25/05/28,13:10:04,12,10,1, 12.0,1,1, 21.952, 10540.723, 407.888, 52921.016 25/05/28,13:10:04,13,10,1, 12.0,1,1, 21.952, 10540.802, 407.895, 52920.942 25/05/28,13:10:04,14,10,1, 12.0,1,1, 21.952, 10540.812, 407.873, 52920.986 25/05/28,13:10:04,15,10,1, 12.0,1,1, 21.952, 10540.765, 407.906, 52920.999 25/05/28,13:10:04,16,10,1, 12.0,1,1, 21.952, 10540.816, 407.888, 52920.936 25/05/28,13:10:04,17,10,1, 12.0,1,1, 21.952, 10540.807, 407.898, 52921.001 25/05/28,13:10:04,18,10,1, 12.0,1,1, 21.952, 10540.798, 407.894, 52920.988 25/05/28,13:10:04,19,10,1, 12.0,1,1, 21.952, 10540.779, 407.875, 52921.027 25/05/28,13:10:05,00,10,1, 12.0,1,1, 21.950, 10540.779, 407.875, 52921.027 25/05/28,13:10:05,01,10,1, 12.0,1,1, 21.950, 10540.788, 407.879, 52920.965 25/05/28,13:10:05,02,10,1, 12.0,1,1, 21.950, 10540.791, 407.887, 52920.999 25/05/28,13:10:05,03,10,1, 12.0,1,1, 21.950, 10540.795, 407.882, 52920.953 25/05/28,13:10:05,04,10,1, 12.0,1,1, 21.950, 10540.799, 407.908, 52920.964 25/05/28,13:10:05,05,10,1, 12.0,1,1, 21.950, 10540.796, 407.873, 52921.016 25/05/28,13:10:05,06,10,1, 12.0,1,1, 21.950, 10540.795, 407.862, 52920.977 25/05/28,13:10:05,07,10,1, 12.0,1,1, 21.950, 10540.788, 407.886, 52920.974 25/05/28,13:10:05,08,10,1, 12.0,1,1, 21.950, 10540.815, 407.855, 52920.905 25/05/28,13:10:05,09,10,1, 12.0,1,1, 21.950, 10540.808, 407.877, 52920.932 25/05/28,13:10:05,10,10,1, 12.0,1,1, 21.950, 10540.816, 407.882, 52920.979 25/05/28,13:10:05,11,10,1, 12.0,1,1, 21.950, 10540.845, 407.868, 52920.949 25/05/28,13:10:05,12,10,1, 12.0,1,1, 21.950, 10540.845, 407.866, 52920.977 25/05/28,13:10:05,13,10,1, 12.0,1,1, 21.950, 10540.842, 407.858, 52921.004 25/05/28,13:10:05,14,10,1, 12.0,1,1, 21.950, 10540.823, 407.871, 52920.929 25/05/28,13:10:05,15,10,1, 12.0,1,1, 21.950, 10540.812, 407.861, 52920.988 25/05/28,13:10:05,16,10,1, 12.0,1,1, 21.950, 10540.824, 407.848, 52920.951 25/05/28,13:10:05,17,10,1, 12.0,1,1, 21.950, 10540.849, 407.888, 52920.930 25/05/28,13:10:05,18,10,1, 12.0,1,1, 21.950, 10540.848, 407.845, 52920.940 25/05/28,13:10:05,19,10,1, 12.0,1,1, 21.950, 10540.841, 407.884, 52920.943 25/05/28,13:10:06,00,10,1, 11.9,1,1, 21.956, 10540.837, 407.884, 52920.943 25/05/28,13:10:06,01,10,1, 11.9,1,1, 21.956, 10540.831, 407.893, 52921.003 25/05/28,13:10:06,02,10,1, 11.9,1,1, 21.956, 10540.852, 407.900, 52920.912 25/05/28,13:10:06,03,10,1, 11.9,1,1, 21.956, 10540.865, 407.844, 52920.924 25/05/28,13:10:06,04,10,1, 11.9,1,1, 21.956, 10540.852, 407.882, 52920.878 25/05/28,13:10:06,05,10,1, 11.9,1,1, 21.956, 10540.892, 407.874, 52920.921 25/05/28,13:10:06,06,10,1, 11.9,1,1, 21.956, 10540.851, 407.859, 52921.017 25/05/28,13:10:06,07,10,1, 11.9,1,1, 21.956, 10540.860, 407.875, 52920.890 25/05/28,13:10:06,08,10,1, 11.9,1,1, 21.956, 10540.864, 407.885, 52920.929 25/05/28,13:10:06,09,10,1, 11.9,1,1, 21.956, 10540.868, 407.855, 52920.943 25/05/28,13:10:06,10,10,1, 11.9,1,1, 21.956, 10540.876, 407.870, 52920.946 25/05/28,13:10:06,11,10,1, 11.9,1,1, 21.956, 10540.881, 407.876, 52920.892 25/05/28,13:10:06,12,10,1, 11.9,1,1, 21.956, 10540.908, 407.855, 52920.879 25/05/28,13:10:06,13,10,1, 11.9,1,1, 21.956, 10540.895, 407.883, 52920.954 25/05/28,13:10:06,14,10,1, 11.9,1,1, 21.956, 10540.920, 407.879, 52920.884 25/05/28,13:10:06,15,10,1, 11.9,1,1, 21.956, 10540.904, 407.860, 52920.901 25/05/28,13:10:06,16,10,1, 11.9,1,1, 21.956, 10540.895, 407.853, 52920.928 25/05/28,13:10:06,17,10,1, 11.9,1,1, 21.956, 10540.881, 407.829, 52920.882 25/05/28,13:10:06,18,10,1, 11.9,1,1, 21.956, 10540.876, 407.873, 52920.878 25/05/28,13:10:06,19,10,1, 11.9,1,1, 21.956, 10540.887, 407.859, 52920.926 25/05/28,13:10:07,00,10,1, 12.0,1,1, 21.944, 10540.879, 407.859, 52920.926 25/05/28,13:10:07,01,10,1, 12.0,1,1, 21.944, 10540.898, 407.860, 52920.969 25/05/28,13:10:07,02,10,1, 12.0,1,1, 21.944, 10540.882, 407.873, 52920.928 25/05/28,13:10:07,03,10,1, 12.0,1,1, 21.944, 10540.919, 407.895, 52920.944 25/05/28,13:10:07,04,10,1, 12.0,1,1, 21.944, 10540.906, 407.894, 52920.989 25/05/28,13:10:07,05,10,1, 12.0,1,1, 21.944, 10540.930, 407.873, 52920.868 25/05/28,13:10:07,06,10,1, 12.0,1,1, 21.944, 10540.922, 407.862, 52920.904 25/05/28,13:10:07,07,10,1, 12.0,1,1, 21.944, 10540.875, 407.861, 52920.909 25/05/28,13:10:07,08,10,1, 12.0,1,1, 21.944, 10540.898, 407.873, 52920.974 25/05/28,13:10:07,09,10,1, 12.0,1,1, 21.944, 10540.913, 407.858, 52920.935 25/05/28,13:10:07,10,10,1, 12.0,1,1, 21.944, 10540.933, 407.847, 52920.939 25/05/28,13:10:07,11,10,1, 12.0,1,1, 21.944, 10540.917, 407.872, 52920.937 25/05/28,13:10:07,12,10,1, 12.0,1,1, 21.944, 10540.903, 407.860, 52920.910 25/05/28,13:10:07,13,10,1, 12.0,1,1, 21.944, 10540.928, 407.875, 52920.925 25/05/28,13:10:07,14,10,1, 12.0,1,1, 21.944, 10540.933, 407.859, 52920.951 25/05/28,13:10:07,15,10,1, 12.0,1,1, 21.944, 10540.934, 407.846, 52920.903 25/05/28,13:10:07,16,10,1, 12.0,1,1, 21.944, 10540.891, 407.873, 52920.944 25/05/28,13:10:07,17,10,1, 12.0,1,1, 21.944, 10540.924, 407.885, 52920.950 25/05/28,13:10:07,18,10,1, 12.0,1,1, 21.944, 10540.922, 407.837, 52920.934 25/05/28,13:10:07,19,10,1, 12.0,1,1, 21.944, 10540.958, 407.844, 52920.872 25/05/28,13:10:08,00,10,1, 12.0,1,1, 21.950, 10540.954, 407.844, 52920.872 25/05/28,13:10:08,01,10,1, 12.0,1,1, 21.950, 10540.916, 407.854, 52920.908 25/05/28,13:10:08,02,10,1, 12.0,1,1, 21.950, 10540.929, 407.835, 52920.844 25/05/28,13:10:08,03,10,1, 12.0,1,1, 21.950, 10540.951, 407.834, 52920.851 25/05/28,13:10:08,04,10,1, 12.0,1,1, 21.950, 10540.932, 407.859, 52920.899 25/05/28,13:10:08,05,10,1, 12.0,1,1, 21.950, 10540.922, 407.834, 52920.896 25/05/28,13:10:08,06,10,1, 12.0,1,1, 21.950, 10540.951, 407.850, 52920.923 25/05/28,13:10:08,07,10,1, 12.0,1,1, 21.950, 10540.931, 407.837, 52920.963 25/05/28,13:10:08,08,10,1, 12.0,1,1, 21.950, 10540.957, 407.855, 52920.937 25/05/28,13:10:08,09,10,1, 12.0,1,1, 21.950, 10540.939, 407.810, 52920.914 25/05/28,13:10:08,10,10,1, 12.0,1,1, 21.950, 10540.948, 407.831, 52920.916 25/05/28,13:10:08,11,10,1, 12.0,1,1, 21.950, 10540.942, 407.843, 52920.935 25/05/28,13:10:08,12,10,1, 12.0,1,1, 21.950, 10540.945, 407.822, 52920.872 25/05/28,13:10:08,13,10,1, 12.0,1,1, 21.950, 10540.950, 407.827, 52920.943 25/05/28,13:10:08,14,10,1, 12.0,1,1, 21.950, 10540.929, 407.834, 52920.903 25/05/28,13:10:08,15,10,1, 12.0,1,1, 21.950, 10540.934, 407.832, 52920.879 25/05/28,13:10:08,16,10,1, 12.0,1,1, 21.950, 10540.950, 407.828, 52920.942 25/05/28,13:10:08,17,10,1, 12.0,1,1, 21.950, 10540.943, 407.821, 52920.901 25/05/28,13:10:08,18,10,1, 12.0,1,1, 21.950, 10540.948, 407.802, 52920.924 25/05/28,13:10:08,19,10,1, 12.0,1,1, 21.950, 10540.938, 407.820, 52920.923 25/05/28,13:10:09,00,10,1, 12.0,1,1, 21.952, 10540.937, 407.820, 52920.923 25/05/28,13:10:09,01,10,1, 12.0,1,1, 21.952, 10540.914, 407.833, 52920.854 25/05/28,13:10:09,02,10,1, 12.0,1,1, 21.952, 10540.930, 407.812, 52920.886 25/05/28,13:10:09,03,10,1, 12.0,1,1, 21.952, 10540.941, 407.787, 52920.866 25/05/28,13:10:09,04,10,1, 12.0,1,1, 21.952, 10540.937, 407.799, 52920.845 25/05/28,13:10:09,05,10,1, 12.0,1,1, 21.952, 10540.916, 407.795, 52920.901 25/05/28,13:10:09,06,10,1, 12.0,1,1, 21.952, 10540.957, 407.812, 52920.903 25/05/28,13:10:09,07,10,1, 12.0,1,1, 21.952, 10540.950, 407.806, 52920.891 25/05/28,13:10:09,08,10,1, 12.0,1,1, 21.952, 10540.932, 407.780, 52920.899 25/05/28,13:10:09,09,10,1, 12.0,1,1, 21.952, 10540.927, 407.799, 52920.864 25/05/28,13:10:09,10,10,1, 12.0,1,1, 21.952, 10540.930, 407.810, 52920.863 25/05/28,13:10:09,11,10,1, 12.0,1,1, 21.952, 10540.949, 407.795, 52920.851 25/05/28,13:10:09,12,10,1, 12.0,1,1, 21.952, 10540.971, 407.794, 52920.808 25/05/28,13:10:09,13,10,1, 12.0,1,1, 21.952, 10540.951, 407.792, 52920.953 25/05/28,13:10:09,14,10,1, 12.0,1,1, 21.952, 10540.968, 407.812, 52920.891 25/05/28,13:10:09,15,10,1, 12.0,1,1, 21.952, 10540.944, 407.823, 52920.878 25/05/28,13:10:09,16,10,1, 12.0,1,1, 21.952, 10540.936, 407.815, 52920.936 25/05/28,13:10:09,17,10,1, 12.0,1,1, 21.952, 10540.936, 407.805, 52920.856 25/05/28,13:10:09,18,10,1, 12.0,1,1, 21.952, 10540.940, 407.791, 52920.866 25/05/28,13:10:09,19,10,1, 12.0,1,1, 21.952, 10540.947, 407.774, 52920.858 25/05/28,13:10:10,00,10,1, 12.0,1,1, 21.954, 10540.946, 407.774, 52920.858 25/05/28,13:10:10,01,10,1, 12.0,1,1, 21.954, 10540.974, 407.790, 52920.912 25/05/28,13:10:10,02,10,1, 12.0,1,1, 21.954, 10540.953, 407.790, 52920.871 25/05/28,13:10:10,03,10,1, 12.0,1,1, 21.954, 10540.957, 407.799, 52920.863 25/05/28,13:10:10,04,10,1, 12.0,1,1, 21.954, 10540.966, 407.784, 52920.863 25/05/28,13:10:10,05,10,1, 12.0,1,1, 21.954, 10540.934, 407.782, 52920.868 25/05/28,13:10:10,06,10,1, 12.0,1,1, 21.954, 10540.957, 407.772, 52920.832 25/05/28,13:10:10,07,10,1, 12.0,1,1, 21.954, 10540.936, 407.766, 52920.819 25/05/28,13:10:10,08,10,1, 12.0,1,1, 21.954, 10540.951, 407.761, 52920.827 25/05/28,13:10:10,09,10,1, 12.0,1,1, 21.954, 10540.931, 407.771, 52920.820 25/05/28,13:10:10,10,10,1, 12.0,1,1, 21.954, 10540.953, 407.746, 52920.788 25/05/28,13:10:10,11,10,1, 12.0,1,1, 21.954, 10540.956, 407.756, 52920.885 25/05/28,13:10:10,12,10,1, 12.0,1,1, 21.954, 10540.948, 407.753, 52920.832 25/05/28,13:10:10,13,10,1, 12.0,1,1, 21.954, 10540.983, 407.756, 52920.811 25/05/28,13:10:10,14,10,1, 12.0,1,1, 21.954, 10540.969, 407.734, 52920.801 25/05/28,13:10:10,15,10,1, 12.0,1,1, 21.954, 10540.927, 407.731, 52920.873 25/05/28,13:10:10,16,10,1, 12.0,1,1, 21.954, 10540.966, 407.719, 52920.850 25/05/28,13:10:10,17,10,1, 12.0,1,1, 21.954, 10540.944, 407.744, 52920.890 25/05/28,13:10:10,18,10,1, 12.0,1,1, 21.954, 10540.949, 407.732, 52920.782 25/05/28,13:10:10,19,10,1, 12.0,1,1, 21.954, 10540.954, 407.737, 52920.856 25/05/28,13:10:11,00,10,1, 12.0,1,1, 21.956, 10540.954, 407.737, 52920.856 25/05/28,13:10:11,01,10,1, 12.0,1,1, 21.956, 10540.927, 407.747, 52920.845 25/05/28,13:10:11,02,10,1, 12.0,1,1, 21.956, 10540.942, 407.738, 52920.840 25/05/28,13:10:11,03,10,1, 12.0,1,1, 21.956, 10540.963, 407.744, 52920.883 25/05/28,13:10:11,04,10,1, 12.0,1,1, 21.956, 10540.961, 407.734, 52920.803 25/05/28,13:10:11,05,10,1, 12.0,1,1, 21.956, 10540.954, 407.726, 52920.846 25/05/28,13:10:11,06,10,1, 12.0,1,1, 21.956, 10540.944, 407.733, 52920.845 25/05/28,13:10:11,07,10,1, 12.0,1,1, 21.956, 10540.967, 407.770, 52920.847 25/05/28,13:10:11,08,10,1, 12.0,1,1, 21.956, 10540.942, 407.726, 52920.836 25/05/28,13:10:11,09,10,1, 12.0,1,1, 21.956, 10540.940, 407.763, 52920.857 25/05/28,13:10:11,10,10,1, 12.0,1,1, 21.956, 10540.963, 407.732, 52920.872 25/05/28,13:10:11,11,10,1, 12.0,1,1, 21.956, 10540.939, 407.733, 52920.774 25/05/28,13:10:11,12,10,1, 12.0,1,1, 21.956, 10540.972, 407.719, 52920.837 25/05/28,13:10:11,13,10,1, 12.0,1,1, 21.956, 10540.968, 407.707, 52920.799 25/05/28,13:10:11,14,10,1, 12.0,1,1, 21.956, 10540.974, 407.753, 52920.852 25/05/28,13:10:11,15,10,1, 12.0,1,1, 21.956, 10540.959, 407.731, 52920.799 25/05/28,13:10:11,16,10,1, 12.0,1,1, 21.956, 10540.948, 407.745, 52920.905 25/05/28,13:10:11,17,10,1, 12.0,1,1, 21.956, 10540.976, 407.753, 52920.822 25/05/28,13:10:11,18,10,1, 12.0,1,1, 21.956, 10540.975, 407.714, 52920.895 25/05/28,13:10:11,19,10,1, 12.0,1,1, 21.956, 10540.952, 407.706, 52920.843 25/05/28,13:10:12,00,10,1, 12.0,1,1, 21.955, 10540.946, 407.706, 52920.843 25/05/28,13:10:12,01,10,1, 12.0,1,1, 21.955, 10540.988, 407.712, 52920.849 25/05/28,13:10:12,02,10,1, 12.0,1,1, 21.955, 10540.957, 407.727, 52920.846 25/05/28,13:10:12,03,10,1, 12.0,1,1, 21.955, 10540.967, 407.715, 52920.851 25/05/28,13:10:12,04,10,1, 12.0,1,1, 21.955, 10540.971, 407.731, 52920.806 25/05/28,13:10:12,05,10,1, 12.0,1,1, 21.955, 10540.963, 407.723, 52920.800 25/05/28,13:10:12,06,10,1, 12.0,1,1, 21.955, 10540.972, 407.747, 52920.874 25/05/28,13:10:12,07,10,1, 12.0,1,1, 21.955, 10540.968, 407.710, 52920.830 25/05/28,13:10:12,08,10,1, 12.0,1,1, 21.955, 10540.960, 407.718, 52920.813 25/05/28,13:10:12,09,10,1, 12.0,1,1, 21.955, 10540.960, 407.708, 52920.841 25/05/28,13:10:12,10,10,1, 12.0,1,1, 21.955, 10540.972, 407.714, 52920.840 25/05/28,13:10:12,11,10,1, 12.0,1,1, 21.955, 10540.963, 407.706, 52920.773 25/05/28,13:10:12,12,10,1, 12.0,1,1, 21.955, 10540.967, 407.708, 52920.752 25/05/28,13:10:12,13,10,1, 12.0,1,1, 21.955, 10540.975, 407.690, 52920.883 25/05/28,13:10:12,14,10,1, 12.0,1,1, 21.955, 10540.958, 407.700, 52920.858 25/05/28,13:10:12,15,10,1, 12.0,1,1, 21.955, 10540.976, 407.699, 52920.888 25/05/28,13:10:12,16,10,1, 12.0,1,1, 21.955, 10540.994, 407.699, 52920.762 25/05/28,13:10:12,17,10,1, 12.0,1,1, 21.955, 10540.984, 407.717, 52920.799 25/05/28,13:10:12,18,10,1, 12.0,1,1, 21.955, 10540.990, 407.692, 52920.802 25/05/28,13:10:12,19,10,1, 12.0,1,1, 21.955, 10540.969, 407.703, 52920.796 25/05/28,13:10:13,00,10,1, 11.9,1,1, 21.955, 10540.962, 407.703, 52920.796 25/05/28,13:10:13,01,10,1, 11.9,1,1, 21.955, 10540.959, 407.706, 52920.901 25/05/28,13:10:13,02,10,1, 11.9,1,1, 21.955, 10540.969, 407.688, 52920.890 25/05/28,13:10:13,03,10,1, 11.9,1,1, 21.955, 10540.953, 407.700, 52920.814 25/05/28,13:10:13,04,10,1, 11.9,1,1, 21.955, 10540.976, 407.725, 52920.859 25/05/28,13:10:13,05,10,1, 11.9,1,1, 21.955, 10541.000, 407.693, 52920.843 25/05/28,13:10:13,06,10,1, 11.9,1,1, 21.955, 10540.969, 407.678, 52920.848 25/05/28,13:10:13,07,10,1, 11.9,1,1, 21.955, 10540.949, 407.703, 52920.870 25/05/28,13:10:13,08,10,1, 11.9,1,1, 21.955, 10540.978, 407.690, 52920.790 25/05/28,13:10:13,09,10,1, 11.9,1,1, 21.955, 10540.964, 407.694, 52920.849 25/05/28,13:10:13,10,10,1, 11.9,1,1, 21.955, 10540.960, 407.706, 52920.860 25/05/28,13:10:13,11,10,1, 11.9,1,1, 21.955, 10540.980, 407.703, 52920.812 25/05/28,13:10:13,12,10,1, 11.9,1,1, 21.955, 10540.973, 407.700, 52920.806 25/05/28,13:10:13,13,10,1, 11.9,1,1, 21.955, 10540.989, 407.692, 52920.807 25/05/28,13:10:13,14,10,1, 11.9,1,1, 21.955, 10540.962, 407.690, 52920.792 25/05/28,13:10:13,15,10,1, 11.9,1,1, 21.955, 10540.957, 407.688, 52920.820 25/05/28,13:10:13,16,10,1, 11.9,1,1, 21.955, 10540.986, 407.694, 52920.863 25/05/28,13:10:13,17,10,1, 11.9,1,1, 21.955, 10540.968, 407.693, 52920.768 25/05/28,13:10:13,18,10,1, 11.9,1,1, 21.955, 10540.973, 407.680, 52920.799 25/05/28,13:10:13,19,10,1, 11.9,1,1, 21.955, 10540.967, 407.703, 52920.840 25/05/28,13:10:14,00,10,1, 11.9,1,1, 21.953, 10540.962, 407.703, 52920.840 25/05/28,13:10:14,01,10,1, 11.9,1,1, 21.953, 10540.975, 407.684, 52920.786 25/05/28,13:10:14,02,10,1, 11.9,1,1, 21.953, 10540.951, 407.713, 52920.754 25/05/28,13:10:14,03,10,1, 11.9,1,1, 21.953, 10540.972, 407.701, 52920.790 25/05/28,13:10:14,04,10,1, 11.9,1,1, 21.953, 10540.958, 407.691, 52920.787 25/05/28,13:10:14,05,10,1, 11.9,1,1, 21.953, 10540.963, 407.700, 52920.775 25/05/28,13:10:14,06,10,1, 11.9,1,1, 21.953, 10540.990, 407.667, 52920.754 25/05/28,13:10:14,07,10,1, 11.9,1,1, 21.953, 10540.978, 407.711, 52920.809 25/05/28,13:10:14,08,10,1, 11.9,1,1, 21.953, 10540.982, 407.696, 52920.855 25/05/28,13:10:14,09,10,1, 11.9,1,1, 21.953, 10541.002, 407.669, 52920.829 25/05/28,13:10:14,10,10,1, 11.9,1,1, 21.953, 10541.006, 407.684, 52920.805 25/05/28,13:10:14,11,10,1, 11.9,1,1, 21.953, 10540.984, 407.683, 52920.818 25/05/28,13:10:14,12,10,1, 11.9,1,1, 21.953, 10540.985, 407.682, 52920.844 25/05/28,13:10:14,13,10,1, 11.9,1,1, 21.953, 10541.012, 407.666, 52920.803 25/05/28,13:10:14,14,10,1, 11.9,1,1, 21.953, 10540.984, 407.689, 52920.820 25/05/28,13:10:14,15,10,1, 11.9,1,1, 21.953, 10540.996, 407.659, 52920.792 25/05/28,13:10:14,16,10,1, 11.9,1,1, 21.953, 10541.000, 407.684, 52920.795 25/05/28,13:10:14,17,10,1, 11.9,1,1, 21.953, 10541.000, 407.659, 52920.814 25/05/28,13:10:14,18,10,1, 11.9,1,1, 21.953, 10541.007, 407.653, 52920.854 25/05/28,13:10:14,19,10,1, 11.9,1,1, 21.953, 10541.018, 407.694, 52920.865 25/05/28,13:10:15,00,10,1, 11.9,1,1, 21.954, 10541.012, 407.694, 52920.865 25/05/28,13:10:15,01,10,1, 11.9,1,1, 21.954, 10540.992, 407.696, 52920.811 25/05/28,13:10:15,02,10,1, 11.9,1,1, 21.954, 10540.996, 407.682, 52920.836 25/05/28,13:10:15,03,10,1, 11.9,1,1, 21.954, 10541.027, 407.659, 52920.787 25/05/28,13:10:15,04,10,1, 11.9,1,1, 21.954, 10541.020, 407.664, 52920.734 25/05/28,13:10:15,05,10,1, 11.9,1,1, 21.954, 10541.040, 407.661, 52920.787 25/05/28,13:10:15,06,10,1, 11.9,1,1, 21.954, 10541.038, 407.670, 52920.807 25/05/28,13:10:15,07,10,1, 11.9,1,1, 21.954, 10541.008, 407.662, 52920.724 25/05/28,13:10:15,08,10,1, 11.9,1,1, 21.954, 10541.023, 407.674, 52920.798 25/05/28,13:10:15,09,10,1, 11.9,1,1, 21.954, 10541.030, 407.681, 52920.764 25/05/28,13:10:15,10,10,1, 11.9,1,1, 21.954, 10541.019, 407.664, 52920.822 25/05/28,13:10:15,11,10,1, 11.9,1,1, 21.954, 10540.998, 407.664, 52920.796 25/05/28,13:10:15,12,10,1, 11.9,1,1, 21.954, 10541.038, 407.654, 52920.790 25/05/28,13:10:15,13,10,1, 11.9,1,1, 21.954, 10541.020, 407.648, 52920.767 25/05/28,13:10:15,14,10,1, 11.9,1,1, 21.954, 10541.016, 407.655, 52920.760 25/05/28,13:10:15,15,10,1, 11.9,1,1, 21.954, 10541.028, 407.654, 52920.779 25/05/28,13:10:15,16,10,1, 11.9,1,1, 21.954, 10541.034, 407.654, 52920.748 25/05/28,13:10:15,17,10,1, 11.9,1,1, 21.954, 10541.021, 407.649, 52920.769 25/05/28,13:10:15,18,10,1, 11.9,1,1, 21.954, 10541.053, 407.652, 52920.839 25/05/28,13:10:15,19,10,1, 11.9,1,1, 21.954, 10541.020, 407.656, 52920.793 25/05/28,13:10:16,00,09,1, 11.9,1,1, 21.954, 10541.012, 407.656, 52920.793 25/05/28,13:10:16,01,09,1, 11.9,1,1, 21.954, 10541.028, 407.659, 52920.795 25/05/28,13:10:16,02,09,1, 11.9,1,1, 21.954, 10541.032, 407.635, 52920.710 25/05/28,13:10:16,03,09,1, 11.9,1,1, 21.954, 10541.032, 407.644, 52920.783 25/05/28,13:10:16,04,09,1, 11.9,1,1, 21.954, 10541.048, 407.626, 52920.736 25/05/28,13:10:16,05,09,1, 11.9,1,1, 21.954, 10541.033, 407.644, 52920.774 25/05/28,13:10:16,06,09,1, 11.9,1,1, 21.954, 10541.039, 407.618, 52920.756 25/05/28,13:10:16,07,09,1, 11.9,1,1, 21.954, 10541.008, 407.643, 52920.827 25/05/28,13:10:16,08,09,1, 11.9,1,1, 21.954, 10541.036, 407.636, 52920.716 25/05/28,13:10:16,09,09,1, 11.9,1,1, 21.954, 10541.056, 407.618, 52920.740 25/05/28,13:10:16,10,09,1, 11.9,1,1, 21.954, 10541.038, 407.642, 52920.805 25/05/28,13:10:16,11,09,1, 11.9,1,1, 21.954, 10541.041, 407.623, 52920.757 25/05/28,13:10:16,12,09,1, 11.9,1,1, 21.954, 10541.047, 407.634, 52920.799 25/05/28,13:10:16,13,09,1, 11.9,1,1, 21.954, 10541.050, 407.630, 52920.788 25/05/28,13:10:16,14,09,1, 11.9,1,1, 21.954, 10541.052, 407.612, 52920.780 25/05/28,13:10:16,15,09,1, 11.9,1,1, 21.954, 10541.084, 407.622, 52920.716 25/05/28,13:10:16,16,09,1, 11.9,1,1, 21.954, 10541.059, 407.638, 52920.730 25/05/28,13:10:16,17,09,1, 11.9,1,1, 21.954, 10541.064, 407.604, 52920.708 25/05/28,13:10:16,18,09,1, 11.9,1,1, 21.954, 10541.047, 407.614, 52920.754 25/05/28,13:10:16,19,09,1, 11.9,1,1, 21.954, 10541.062, 407.607, 52920.772 25/05/28,13:10:17,00,10,1, 12.0,1,1, 21.955, 10541.054, 407.607, 52920.772 25/05/28,13:10:17,01,10,1, 12.0,1,1, 21.955, 10541.074, 407.586, 52920.742 25/05/28,13:10:17,02,10,1, 12.0,1,1, 21.955, 10541.087, 407.595, 52920.779 25/05/28,13:10:17,03,10,1, 12.0,1,1, 21.955, 10541.079, 407.602, 52920.801 25/05/28,13:10:17,04,10,1, 12.0,1,1, 21.955, 10541.073, 407.601, 52920.726 25/05/28,13:10:17,05,10,1, 12.0,1,1, 21.955, 10541.091, 407.600, 52920.692 25/05/28,13:10:17,06,10,1, 12.0,1,1, 21.955, 10541.097, 407.596, 52920.779 25/05/28,13:10:17,07,10,1, 12.0,1,1, 21.955, 10541.105, 407.584, 52920.784 25/05/28,13:10:17,08,10,1, 12.0,1,1, 21.955, 10541.097, 407.600, 52920.811 25/05/28,13:10:17,09,10,1, 12.0,1,1, 21.955, 10541.105, 407.599, 52920.808 25/05/28,13:10:17,10,10,1, 12.0,1,1, 21.955, 10541.096, 407.608, 52920.782 25/05/28,13:10:17,11,10,1, 12.0,1,1, 21.955, 10541.098, 407.593, 52920.737 25/05/28,13:10:17,12,10,1, 12.0,1,1, 21.955, 10541.113, 407.596, 52920.799 25/05/28,13:10:17,13,10,1, 12.0,1,1, 21.955, 10541.110, 407.598, 52920.763 25/05/28,13:10:17,14,10,1, 12.0,1,1, 21.955, 10541.102, 407.599, 52920.745 25/05/28,13:10:17,15,10,1, 12.0,1,1, 21.955, 10541.110, 407.575, 52920.732 25/05/28,13:10:17,16,10,1, 12.0,1,1, 21.955, 10541.106, 407.614, 52920.790 25/05/28,13:10:17,17,10,1, 12.0,1,1, 21.955, 10541.100, 407.606, 52920.725 25/05/28,13:10:17,18,10,1, 12.0,1,1, 21.955, 10541.102, 407.578, 52920.738 25/05/28,13:10:17,19,10,1, 12.0,1,1, 21.955, 10541.114, 407.594, 52920.708 25/05/28,13:10:18,00,09,1, 11.8,1,1, 21.957, 10541.112, 407.594, 52920.708 25/05/28,13:10:18,01,09,1, 11.8,1,1, 21.957, 10541.127, 407.593, 52920.769 25/05/28,13:10:18,02,09,1, 11.8,1,1, 21.957, 10541.119, 407.602, 52920.818 25/05/28,13:10:18,03,09,1, 11.8,1,1, 21.957, 10541.125, 407.585, 52920.765 25/05/28,13:10:18,04,09,1, 11.8,1,1, 21.957, 10541.135, 407.603, 52920.753 25/05/28,13:10:18,05,09,1, 11.8,1,1, 21.957, 10541.122, 407.581, 52920.746 25/05/28,13:10:18,06,09,1, 11.8,1,1, 21.957, 10541.129, 407.590, 52920.755 25/05/28,13:10:18,07,09,1, 11.8,1,1, 21.957, 10541.143, 407.570, 52920.719 25/05/28,13:10:18,08,09,1, 11.8,1,1, 21.957, 10541.132, 407.592, 52920.760 25/05/28,13:10:18,09,09,1, 11.8,1,1, 21.957, 10541.155, 407.593, 52920.710 25/05/28,13:10:18,10,09,1, 11.8,1,1, 21.957, 10541.148, 407.583, 52920.761 25/05/28,13:10:18,11,09,1, 11.8,1,1, 21.957, 10541.143, 407.600, 52920.727 25/05/28,13:10:18,12,09,1, 11.8,1,1, 21.957, 10541.119, 407.585, 52920.722 25/05/28,13:10:18,13,09,1, 11.8,1,1, 21.957, 10541.146, 407.604, 52920.752 25/05/28,13:10:18,14,09,1, 11.8,1,1, 21.957, 10541.146, 407.560, 52920.689 25/05/28,13:10:18,15,09,1, 11.8,1,1, 21.957, 10541.081, 407.587, 52920.801 25/05/28,13:10:18,16,09,1, 11.8,1,1, 21.957, 10541.145, 407.591, 52920.725 25/05/28,13:10:18,17,09,1, 11.8,1,1, 21.957, 10541.142, 407.553, 52920.726 25/05/28,13:10:18,18,09,1, 11.8,1,1, 21.957, 10541.147, 407.592, 52920.762 25/05/28,13:10:18,19,09,1, 11.8,1,1, 21.957, 10541.175, 407.577, 52920.732 25/05/28,13:10:19,00,09,1, 11.9,1,1, 21.958, 10541.171, 407.577, 52920.732 25/05/28,13:10:19,01,09,1, 11.9,1,1, 21.958, 10541.166, 407.585, 52920.686 25/05/28,13:10:19,02,09,1, 11.9,1,1, 21.958, 10541.165, 407.584, 52920.796 25/05/28,13:10:19,03,09,1, 11.9,1,1, 21.958, 10541.165, 407.583, 52920.749 25/05/28,13:10:19,04,09,1, 11.9,1,1, 21.958, 10541.173, 407.573, 52920.737 25/05/28,13:10:19,05,09,1, 11.9,1,1, 21.958, 10541.161, 407.575, 52920.756 25/05/28,13:10:19,06,09,1, 11.9,1,1, 21.958, 10541.202, 407.546, 52920.770 25/05/28,13:10:19,07,09,1, 11.9,1,1, 21.958, 10541.145, 407.567, 52920.844 25/05/28,13:10:19,08,09,1, 11.9,1,1, 21.958, 10541.199, 407.553, 52920.736 25/05/28,13:10:19,09,09,1, 11.9,1,1, 21.958, 10541.176, 407.541, 52920.677 25/05/28,13:10:19,10,09,1, 11.9,1,1, 21.958, 10541.183, 407.574, 52920.742 25/05/28,13:10:19,11,09,1, 11.9,1,1, 21.958, 10541.176, 407.592, 52920.681 25/05/28,13:10:19,12,09,1, 11.9,1,1, 21.958, 10541.160, 407.559, 52920.719 25/05/28,13:10:19,13,09,1, 11.9,1,1, 21.958, 10541.178, 407.582, 52920.704 25/05/28,13:10:19,14,09,1, 11.9,1,1, 21.958, 10541.161, 407.601, 52920.758 25/05/28,13:10:19,15,09,1, 11.9,1,1, 21.958, 10541.179, 407.572, 52920.732 25/05/28,13:10:19,16,09,1, 11.9,1,1, 21.958, 10541.158, 407.587, 52920.782 25/05/28,13:10:19,17,09,1, 11.9,1,1, 21.958, 10541.185, 407.572, 52920.750 25/05/28,13:10:19,18,09,1, 11.9,1,1, 21.958, 10541.196, 407.563, 52920.710 25/05/28,13:10:19,19,09,1, 11.9,1,1, 21.958, 10541.174, 407.558, 52920.756 25/05/28,13:10:20,00,09,1, 11.9,1,1, 21.953, 10541.171, 407.558, 52920.756 25/05/28,13:10:20,01,09,1, 11.9,1,1, 21.953, 10541.185, 407.589, 52920.768 25/05/28,13:10:20,02,09,1, 11.9,1,1, 21.953, 10541.146, 407.586, 52920.723 25/05/28,13:10:20,03,09,1, 11.9,1,1, 21.953, 10541.206, 407.564, 52920.775 25/05/28,13:10:20,04,09,1, 11.9,1,1, 21.953, 10541.189, 407.592, 52920.725 25/05/28,13:10:20,05,09,1, 11.9,1,1, 21.953, 10541.172, 407.569, 52920.760 25/05/28,13:10:20,06,09,1, 11.9,1,1, 21.953, 10541.181, 407.567, 52920.771 25/05/28,13:10:20,07,09,1, 11.9,1,1, 21.953, 10541.193, 407.584, 52920.728 25/05/28,13:10:20,08,09,1, 11.9,1,1, 21.953, 10541.166, 407.571, 52920.696 25/05/28,13:10:20,09,09,1, 11.9,1,1, 21.953, 10541.161, 407.569, 52920.758 25/05/28,13:10:20,10,09,1, 11.9,1,1, 21.953, 10541.187, 407.580, 52920.731 25/05/28,13:10:20,11,09,1, 11.9,1,1, 21.953, 10541.197, 407.539, 52920.750 25/05/28,13:10:20,12,09,1, 11.9,1,1, 21.953, 10541.178, 407.578, 52920.708 25/05/28,13:10:20,13,09,1, 11.9,1,1, 21.953, 10541.188, 407.566, 52920.705 25/05/28,13:10:20,14,09,1, 11.9,1,1, 21.953, 10541.197, 407.544, 52920.705 25/05/28,13:10:20,15,09,1, 11.9,1,1, 21.953, 10541.194, 407.572, 52920.792 25/05/28,13:10:20,16,09,1, 11.9,1,1, 21.953, 10541.189, 407.573, 52920.801 25/05/28,13:10:20,17,09,1, 11.9,1,1, 21.953, 10541.212, 407.554, 52920.688 25/05/28,13:10:20,18,09,1, 11.9,1,1, 21.953, 10541.199, 407.550, 52920.674 25/05/28,13:10:20,19,09,1, 11.9,1,1, 21.953, 10541.191, 407.545, 52920.681 25/05/28,13:10:21,00,09,1, 11.9,1,1, 21.955, 10541.188, 407.545, 52920.681 25/05/28,13:10:21,01,09,1, 11.9,1,1, 21.955, 10541.183, 407.534, 52920.711 25/05/28,13:10:21,02,09,1, 11.9,1,1, 21.955, 10541.170, 407.520, 52920.715 25/05/28,13:10:21,03,09,1, 11.9,1,1, 21.955, 10541.179, 407.518, 52920.704 25/05/28,13:10:21,04,09,1, 11.9,1,1, 21.955, 10541.185, 407.513, 52920.695 25/05/28,13:10:21,05,09,1, 11.9,1,1, 21.955, 10541.213, 407.528, 52920.709 25/05/28,13:10:21,06,09,1, 11.9,1,1, 21.955, 10541.204, 407.533, 52920.699 25/05/28,13:10:21,07,09,1, 11.9,1,1, 21.955, 10541.211, 407.526, 52920.795 25/05/28,13:10:21,08,09,1, 11.9,1,1, 21.955, 10541.216, 407.519, 52920.698 25/05/28,13:10:21,09,09,1, 11.9,1,1, 21.955, 10541.181, 407.542, 52920.694 25/05/28,13:10:21,10,09,1, 11.9,1,1, 21.955, 10541.213, 407.529, 52920.728 25/05/28,13:10:21,11,09,1, 11.9,1,1, 21.955, 10541.226, 407.534, 52920.746 25/05/28,13:10:21,12,09,1, 11.9,1,1, 21.955, 10541.209, 407.524, 52920.650 25/05/28,13:10:21,13,09,1, 11.9,1,1, 21.955, 10541.198, 407.530, 52920.667 25/05/28,13:10:21,14,09,1, 11.9,1,1, 21.955, 10541.201, 407.538, 52920.744 25/05/28,13:10:21,15,09,1, 11.9,1,1, 21.955, 10541.214, 407.537, 52920.750 25/05/28,13:10:21,16,09,1, 11.9,1,1, 21.955, 10541.192, 407.503, 52920.636 25/05/28,13:10:21,17,09,1, 11.9,1,1, 21.955, 10541.199, 407.537, 52920.679 25/05/28,13:10:21,18,09,1, 11.9,1,1, 21.955, 10541.199, 407.528, 52920.754 25/05/28,13:10:21,19,09,1, 11.9,1,1, 21.955, 10541.191, 407.528, 52920.739 25/05/28,13:10:22,00,09,1, 12.0,1,1, 21.955, 10541.188, 407.528, 52920.739 25/05/28,13:10:22,01,09,1, 12.0,1,1, 21.955, 10541.188, 407.520, 52920.765 25/05/28,13:10:22,02,09,1, 12.0,1,1, 21.955, 10541.200, 407.525, 52920.769 25/05/28,13:10:22,03,09,1, 12.0,1,1, 21.955, 10541.218, 407.512, 52920.716 25/05/28,13:10:22,04,09,1, 12.0,1,1, 21.955, 10541.207, 407.545, 52920.696 25/05/28,13:10:22,05,09,1, 12.0,1,1, 21.955, 10541.211, 407.520, 52920.770 25/05/28,13:10:22,06,09,1, 12.0,1,1, 21.955, 10541.221, 407.534, 52920.632 25/05/28,13:10:22,07,09,1, 12.0,1,1, 21.955, 10541.224, 407.503, 52920.711 25/05/28,13:10:22,08,09,1, 12.0,1,1, 21.955, 10541.208, 407.531, 52920.736 25/05/28,13:10:22,09,09,1, 12.0,1,1, 21.955, 10541.210, 407.523, 52920.686 25/05/28,13:10:22,10,09,1, 12.0,1,1, 21.955, 10541.199, 407.506, 52920.711 25/05/28,13:10:22,11,09,1, 12.0,1,1, 21.955, 10541.187, 407.509, 52920.707 25/05/28,13:10:22,12,09,1, 12.0,1,1, 21.955, 10541.204, 407.513, 52920.705 25/05/28,13:10:22,13,09,1, 12.0,1,1, 21.955, 10541.225, 407.509, 52920.682 25/05/28,13:10:22,14,09,1, 12.0,1,1, 21.955, 10541.208, 407.532, 52920.681 25/05/28,13:10:22,15,09,1, 12.0,1,1, 21.955, 10541.241, 407.515, 52920.670 25/05/28,13:10:22,16,09,1, 12.0,1,1, 21.955, 10541.210, 407.514, 52920.669 25/05/28,13:10:22,17,09,1, 12.0,1,1, 21.955, 10541.236, 407.508, 52920.694 25/05/28,13:10:22,18,09,1, 12.0,1,1, 21.955, 10541.223, 407.526, 52920.724 25/05/28,13:10:22,19,09,1, 12.0,1,1, 21.955, 10541.234, 407.521, 52920.668 25/05/28,13:10:23,00,09,1, 12.0,1,1, 21.958, 10541.229, 407.521, 52920.668 25/05/28,13:10:23,01,09,1, 12.0,1,1, 21.958, 10541.223, 407.520, 52920.678 25/05/28,13:10:23,02,09,1, 12.0,1,1, 21.958, 10541.210, 407.515, 52920.710 25/05/28,13:10:23,03,09,1, 12.0,1,1, 21.958, 10541.221, 407.509, 52920.673 25/05/28,13:10:23,04,09,1, 12.0,1,1, 21.958, 10541.204, 407.507, 52920.683 25/05/28,13:10:23,05,09,1, 12.0,1,1, 21.958, 10541.216, 407.518, 52920.654 25/05/28,13:10:23,06,09,1, 12.0,1,1, 21.958, 10541.226, 407.530, 52920.691 25/05/28,13:10:23,07,09,1, 12.0,1,1, 21.958, 10541.206, 407.517, 52920.609 25/05/28,13:10:23,08,09,1, 12.0,1,1, 21.958, 10541.226, 407.508, 52920.637 25/05/28,13:10:23,09,09,1, 12.0,1,1, 21.958, 10541.242, 407.486, 52920.678 25/05/28,13:10:23,10,09,1, 12.0,1,1, 21.958, 10541.217, 407.527, 52920.686 25/05/28,13:10:23,11,09,1, 12.0,1,1, 21.958, 10541.210, 407.515, 52920.661 25/05/28,13:10:23,12,09,1, 12.0,1,1, 21.958, 10541.237, 407.506, 52920.607 25/05/28,13:10:23,13,09,1, 12.0,1,1, 21.958, 10541.237, 407.505, 52920.694 25/05/28,13:10:23,14,09,1, 12.0,1,1, 21.958, 10541.244, 407.505, 52920.650 25/05/28,13:10:23,15,09,1, 12.0,1,1, 21.958, 10541.233, 407.513, 52920.665 25/05/28,13:10:23,16,09,1, 12.0,1,1, 21.958, 10541.243, 407.507, 52920.691 25/05/28,13:10:23,17,09,1, 12.0,1,1, 21.958, 10541.255, 407.517, 52920.729 25/05/28,13:10:23,18,09,1, 12.0,1,1, 21.958, 10541.248, 407.524, 52920.672 25/05/28,13:10:23,19,09,1, 12.0,1,1, 21.958, 10541.236, 407.521, 52920.669 25/05/28,13:10:24,00,09,1, 11.9,1,1, 21.958, 10541.229, 407.521, 52920.669 25/05/28,13:10:24,01,09,1, 11.9,1,1, 21.958, 10541.259, 407.513, 52920.639 25/05/28,13:10:24,02,09,1, 11.9,1,1, 21.958, 10541.242, 407.508, 52920.661 25/05/28,13:10:24,03,09,1, 11.9,1,1, 21.958, 10541.250, 407.528, 52920.668 25/05/28,13:10:24,04,09,1, 11.9,1,1, 21.958, 10541.276, 407.522, 52920.649 25/05/28,13:10:24,05,09,1, 11.9,1,1, 21.958, 10541.228, 407.512, 52920.664 25/05/28,13:10:24,06,09,1, 11.9,1,1, 21.958, 10541.224, 407.524, 52920.612 25/05/28,13:10:24,07,09,1, 11.9,1,1, 21.958, 10541.265, 407.505, 52920.628 25/05/28,13:10:24,08,09,1, 11.9,1,1, 21.958, 10541.254, 407.515, 52920.629 25/05/28,13:10:24,09,09,1, 11.9,1,1, 21.958, 10541.262, 407.512, 52920.686 25/05/28,13:10:24,10,09,1, 11.9,1,1, 21.958, 10541.290, 407.515, 52920.707 25/05/28,13:10:24,11,09,1, 11.9,1,1, 21.958, 10541.230, 407.530, 52920.664 25/05/28,13:10:24,12,09,1, 11.9,1,1, 21.958, 10541.270, 407.509, 52920.585 25/05/28,13:10:24,13,09,1, 11.9,1,1, 21.958, 10541.253, 407.505, 52920.594 25/05/28,13:10:24,14,09,1, 11.9,1,1, 21.958, 10541.270, 407.515, 52920.665 25/05/28,13:10:24,15,09,1, 11.9,1,1, 21.958, 10541.273, 407.514, 52920.631 25/05/28,13:10:24,16,09,1, 11.9,1,1, 21.958, 10541.284, 407.522, 52920.652 25/05/28,13:10:24,17,09,1, 11.9,1,1, 21.958, 10541.282, 407.511, 52920.636 25/05/28,13:10:24,18,09,1, 11.9,1,1, 21.958, 10541.281, 407.501, 52920.704 25/05/28,13:10:24,19,09,1, 11.9,1,1, 21.958, 10541.272, 407.534, 52920.673 25/05/28,13:10:25,00,09,1, 12.0,1,1, 21.958, 10541.271, 407.534, 52920.673 25/05/28,13:10:25,01,09,1, 12.0,1,1, 21.958, 10541.257, 407.499, 52920.567 25/05/28,13:10:25,02,09,1, 12.0,1,1, 21.958, 10541.267, 407.495, 52920.603 25/05/28,13:10:25,03,09,1, 12.0,1,1, 21.958, 10541.292, 407.527, 52920.628 25/05/28,13:10:25,04,09,1, 12.0,1,1, 21.958, 10541.298, 407.511, 52920.690 25/05/28,13:10:25,05,09,1, 12.0,1,1, 21.958, 10541.300, 407.499, 52920.619 25/05/28,13:10:25,06,09,1, 12.0,1,1, 21.958, 10541.301, 407.513, 52920.608 25/05/28,13:10:25,07,09,1, 12.0,1,1, 21.958, 10541.276, 407.514, 52920.668 25/05/28,13:10:25,08,09,1, 12.0,1,1, 21.958, 10541.302, 407.529, 52920.698 25/05/28,13:10:25,09,09,1, 12.0,1,1, 21.958, 10541.309, 407.510, 52920.638 25/05/28,13:10:25,10,09,1, 12.0,1,1, 21.958, 10541.319, 407.518, 52920.606 25/05/28,13:10:25,11,09,1, 12.0,1,1, 21.958, 10541.304, 407.511, 52920.670 25/05/28,13:10:25,12,09,1, 12.0,1,1, 21.958, 10541.321, 407.507, 52920.652 25/05/28,13:10:25,13,09,1, 12.0,1,1, 21.958, 10541.300, 407.515, 52920.742 25/05/28,13:10:25,14,09,1, 12.0,1,1, 21.958, 10541.311, 407.519, 52920.685 25/05/28,13:10:25,15,09,1, 12.0,1,1, 21.958, 10541.321, 407.519, 52920.608 25/05/28,13:10:25,16,09,1, 12.0,1,1, 21.958, 10541.278, 407.529, 52920.726 25/05/28,13:10:25,17,09,1, 12.0,1,1, 21.958, 10541.332, 407.528, 52920.638 25/05/28,13:10:25,18,09,1, 12.0,1,1, 21.958, 10541.335, 407.513, 52920.615 25/05/28,13:10:25,19,09,1, 12.0,1,1, 21.958, 10541.307, 407.506, 52920.606 25/05/28,13:10:26,00,09,1, 11.9,1,1, 21.954, 10541.304, 407.506, 52920.606 25/05/28,13:10:26,01,09,1, 11.9,1,1, 21.954, 10541.326, 407.522, 52920.597 25/05/28,13:10:26,02,09,1, 11.9,1,1, 21.954, 10541.339, 407.520, 52920.677 25/05/28,13:10:26,03,09,1, 11.9,1,1, 21.954, 10541.315, 407.516, 52920.678 25/05/28,13:10:26,04,09,1, 11.9,1,1, 21.954, 10541.357, 407.529, 52920.609 25/05/28,13:10:26,05,09,1, 11.9,1,1, 21.954, 10541.315, 407.497, 52920.608 25/05/28,13:10:26,06,09,1, 11.9,1,1, 21.954, 10541.336, 407.523, 52920.650 25/05/28,13:10:26,07,09,1, 11.9,1,1, 21.954, 10541.340, 407.537, 52920.621 25/05/28,13:10:26,08,09,1, 11.9,1,1, 21.954, 10541.332, 407.522, 52920.648 25/05/28,13:10:26,09,09,1, 11.9,1,1, 21.954, 10541.339, 407.504, 52920.684 25/05/28,13:10:26,10,09,1, 11.9,1,1, 21.954, 10541.345, 407.520, 52920.622 25/05/28,13:10:26,11,09,1, 11.9,1,1, 21.954, 10541.355, 407.496, 52920.609 25/05/28,13:10:26,12,09,1, 11.9,1,1, 21.954, 10541.326, 407.530, 52920.610 25/05/28,13:10:26,13,09,1, 11.9,1,1, 21.954, 10541.337, 407.510, 52920.643 25/05/28,13:10:26,14,09,1, 11.9,1,1, 21.954, 10541.353, 407.541, 52920.593 25/05/28,13:10:26,15,09,1, 11.9,1,1, 21.954, 10541.341, 407.520, 52920.627 25/05/28,13:10:26,16,09,1, 11.9,1,1, 21.954, 10541.349, 407.514, 52920.604 25/05/28,13:10:26,17,09,1, 11.9,1,1, 21.954, 10541.335, 407.513, 52920.635 25/05/28,13:10:26,18,09,1, 11.9,1,1, 21.954, 10541.340, 407.506, 52920.645 25/05/28,13:10:26,19,09,1, 11.9,1,1, 21.954, 10541.365, 407.504, 52920.621 25/05/28,13:10:27,00,09,1, 11.9,1,1, 21.960, 10541.363, 407.504, 52920.621 25/05/28,13:10:27,01,09,1, 11.9,1,1, 21.960, 10541.336, 407.514, 52920.596 25/05/28,13:10:27,02,09,1, 11.9,1,1, 21.960, 10541.354, 407.508, 52920.696 25/05/28,13:10:27,03,09,1, 11.9,1,1, 21.960, 10541.342, 407.513, 52920.612 25/05/28,13:10:27,04,09,1, 11.9,1,1, 21.960, 10541.347, 407.533, 52920.615 25/05/28,13:10:27,05,09,1, 11.9,1,1, 21.960, 10541.346, 407.517, 52920.610 25/05/28,13:10:27,06,09,1, 11.9,1,1, 21.960, 10541.373, 407.524, 52920.685 25/05/28,13:10:27,07,09,1, 11.9,1,1, 21.960, 10541.346, 407.523, 52920.621 25/05/28,13:10:27,08,09,1, 11.9,1,1, 21.960, 10541.353, 407.521, 52920.713 25/05/28,13:10:27,09,09,1, 11.9,1,1, 21.960, 10541.359, 407.533, 52920.648 25/05/28,13:10:27,10,09,1, 11.9,1,1, 21.960, 10541.332, 407.525, 52920.641 25/05/28,13:10:27,11,09,1, 11.9,1,1, 21.960, 10541.363, 407.535, 52920.734 25/05/28,13:10:27,12,09,1, 11.9,1,1, 21.960, 10541.326, 407.531, 52920.694 25/05/28,13:10:27,13,09,1, 11.9,1,1, 21.960, 10541.353, 407.538, 52920.666 25/05/28,13:10:27,14,09,1, 11.9,1,1, 21.960, 10541.363, 407.522, 52920.633 25/05/28,13:10:27,15,09,1, 11.9,1,1, 21.960, 10541.356, 407.533, 52920.678 25/05/28,13:10:27,16,09,1, 11.9,1,1, 21.960, 10541.409, 407.524, 52920.663 25/05/28,13:10:27,17,09,1, 11.9,1,1, 21.960, 10541.344, 407.558, 52920.689 25/05/28,13:10:27,18,09,1, 11.9,1,1, 21.960, 10541.373, 407.533, 52920.659 25/05/28,13:10:27,19,09,1, 11.9,1,1, 21.960, 10541.344, 407.523, 52920.610 25/05/28,13:10:28,00,09,1, 11.9,1,1, 21.961, 10541.338, 407.523, 52920.610 25/05/28,13:10:28,01,09,1, 11.9,1,1, 21.961, 10541.381, 407.515, 52920.546 25/05/28,13:10:28,02,09,1, 11.9,1,1, 21.961, 10541.367, 407.540, 52920.678 25/05/28,13:10:28,03,09,1, 11.9,1,1, 21.961, 10541.391, 407.515, 52920.635 25/05/28,13:10:28,04,09,1, 11.9,1,1, 21.961, 10541.376, 407.534, 52920.607 25/05/28,13:10:28,05,09,1, 11.9,1,1, 21.961, 10541.380, 407.546, 52920.712 25/05/28,13:10:28,06,09,1, 11.9,1,1, 21.961, 10541.394, 407.544, 52920.673 25/05/28,13:10:28,07,09,1, 11.9,1,1, 21.961, 10541.385, 407.522, 52920.624 25/05/28,13:10:28,08,09,1, 11.9,1,1, 21.961, 10541.388, 407.514, 52920.578 25/05/28,13:10:28,09,09,1, 11.9,1,1, 21.961, 10541.382, 407.527, 52920.602 25/05/28,13:10:28,10,09,1, 11.9,1,1, 21.961, 10541.375, 407.519, 52920.630 25/05/28,13:10:28,11,09,1, 11.9,1,1, 21.961, 10541.395, 407.539, 52920.659 25/05/28,13:10:28,12,09,1, 11.9,1,1, 21.961, 10541.392, 407.516, 52920.640 25/05/28,13:10:28,13,09,1, 11.9,1,1, 21.961, 10541.395, 407.551, 52920.618 25/05/28,13:10:28,14,09,1, 11.9,1,1, 21.961, 10541.370, 407.542, 52920.654 25/05/28,13:10:28,15,09,1, 11.9,1,1, 21.961, 10541.377, 407.539, 52920.640 25/05/28,13:10:28,16,09,1, 11.9,1,1, 21.961, 10541.390, 407.524, 52920.603 25/05/28,13:10:28,17,09,1, 11.9,1,1, 21.961, 10541.382, 407.533, 52920.649 25/05/28,13:10:28,18,09,1, 11.9,1,1, 21.961, 10541.372, 407.535, 52920.628 25/05/28,13:10:28,19,09,1, 11.9,1,1, 21.961, 10541.377, 407.511, 52920.590 25/05/28,13:10:29,00,09,1, 12.0,1,1, 21.961, 10541.371, 407.511, 52920.590 25/05/28,13:10:29,01,09,1, 12.0,1,1, 21.961, 10541.390, 407.520, 52920.629 25/05/28,13:10:29,02,09,1, 12.0,1,1, 21.961, 10541.411, 407.518, 52920.582 25/05/28,13:10:29,03,09,1, 12.0,1,1, 21.961, 10541.365, 407.537, 52920.595 25/05/28,13:10:29,04,09,1, 12.0,1,1, 21.961, 10541.410, 407.516, 52920.581 25/05/28,13:10:29,05,09,1, 12.0,1,1, 21.961, 10541.400, 407.549, 52920.623 25/05/28,13:10:29,06,09,1, 12.0,1,1, 21.961, 10541.410, 407.521, 52920.598 25/05/28,13:10:29,07,09,1, 12.0,1,1, 21.961, 10541.395, 407.530, 52920.673 25/05/28,13:10:29,08,09,1, 12.0,1,1, 21.961, 10541.415, 407.522, 52920.648 25/05/28,13:10:29,09,09,1, 12.0,1,1, 21.961, 10541.388, 407.516, 52920.586 25/05/28,13:10:29,10,09,1, 12.0,1,1, 21.961, 10541.402, 407.539, 52920.679 25/05/28,13:10:29,11,09,1, 12.0,1,1, 21.961, 10541.406, 407.521, 52920.578 25/05/28,13:10:29,12,09,1, 12.0,1,1, 21.961, 10541.394, 407.553, 52920.654 25/05/28,13:10:29,13,09,1, 12.0,1,1, 21.961, 10541.423, 407.536, 52920.597 25/05/28,13:10:29,14,09,1, 12.0,1,1, 21.961, 10541.402, 407.550, 52920.599 25/05/28,13:10:29,15,09,1, 12.0,1,1, 21.961, 10541.402, 407.546, 52920.586 25/05/28,13:10:29,16,09,1, 12.0,1,1, 21.961, 10541.405, 407.549, 52920.556 25/05/28,13:10:29,17,09,1, 12.0,1,1, 21.961, 10541.384, 407.555, 52920.598 25/05/28,13:10:29,18,09,1, 12.0,1,1, 21.961, 10541.385, 407.573, 52920.582 25/05/28,13:10:29,19,09,1, 12.0,1,1, 21.961, 10541.381, 407.539, 52920.552 25/05/28,13:10:30,00,09,1, 12.0,1,1, 21.958, 10541.379, 407.539, 52920.552 25/05/28,13:10:30,01,09,1, 12.0,1,1, 21.958, 10541.383, 407.564, 52920.691 25/05/28,13:10:30,02,09,1, 12.0,1,1, 21.958, 10541.441, 407.585, 52920.606 25/05/28,13:10:30,03,09,1, 12.0,1,1, 21.958, 10541.415, 407.564, 52920.578 25/05/28,13:10:30,04,09,1, 12.0,1,1, 21.958, 10541.420, 407.572, 52920.568 25/05/28,13:10:30,05,09,1, 12.0,1,1, 21.958, 10541.416, 407.571, 52920.669 25/05/28,13:10:30,06,09,1, 12.0,1,1, 21.958, 10541.382, 407.560, 52920.609 25/05/28,13:10:30,07,09,1, 12.0,1,1, 21.958, 10541.434, 407.558, 52920.579 25/05/28,13:10:30,08,09,1, 12.0,1,1, 21.958, 10541.397, 407.572, 52920.621 25/05/28,13:10:30,09,09,1, 12.0,1,1, 21.958, 10541.395, 407.569, 52920.618 25/05/28,13:10:30,10,09,1, 12.0,1,1, 21.958, 10541.404, 407.540, 52920.637 25/05/28,13:10:30,11,09,1, 12.0,1,1, 21.958, 10541.397, 407.584, 52920.647 25/05/28,13:10:30,12,09,1, 12.0,1,1, 21.958, 10541.416, 407.590, 52920.633 25/05/28,13:10:30,13,09,1, 12.0,1,1, 21.958, 10541.404, 407.567, 52920.539 25/05/28,13:10:30,14,09,1, 12.0,1,1, 21.958, 10541.387, 407.582, 52920.592 25/05/28,13:10:30,15,09,1, 12.0,1,1, 21.958, 10541.397, 407.586, 52920.610 25/05/28,13:10:30,16,09,1, 12.0,1,1, 21.958, 10541.424, 407.581, 52920.593 25/05/28,13:10:30,17,09,1, 12.0,1,1, 21.958, 10541.423, 407.589, 52920.515 25/05/28,13:10:30,18,09,1, 12.0,1,1, 21.958, 10541.398, 407.559, 52920.585 25/05/28,13:10:30,19,09,1, 12.0,1,1, 21.958, 10541.413, 407.595, 52920.604 25/05/28,13:10:31,00,09,1, 11.9,1,1, 21.961, 10541.413, 407.595, 52920.604 25/05/28,13:10:31,01,09,1, 11.9,1,1, 21.961, 10541.403, 407.586, 52920.670 25/05/28,13:10:31,02,09,1, 11.9,1,1, 21.961, 10541.412, 407.603, 52920.609 25/05/28,13:10:31,03,09,1, 11.9,1,1, 21.961, 10541.416, 407.569, 52920.539 25/05/28,13:10:31,04,09,1, 11.9,1,1, 21.961, 10541.433, 407.587, 52920.627 25/05/28,13:10:31,05,09,1, 11.9,1,1, 21.961, 10541.409, 407.590, 52920.582 25/05/28,13:10:31,06,09,1, 11.9,1,1, 21.961, 10541.407, 407.606, 52920.584 25/05/28,13:10:31,07,09,1, 11.9,1,1, 21.961, 10541.397, 407.576, 52920.674 25/05/28,13:10:31,08,09,1, 11.9,1,1, 21.961, 10541.402, 407.603, 52920.617 25/05/28,13:10:31,09,09,1, 11.9,1,1, 21.961, 10541.391, 407.578, 52920.593 25/05/28,13:10:31,10,09,1, 11.9,1,1, 21.961, 10541.420, 407.589, 52920.609 25/05/28,13:10:31,11,09,1, 11.9,1,1, 21.961, 10541.382, 407.594, 52920.684 25/05/28,13:10:31,12,09,1, 11.9,1,1, 21.961, 10541.417, 407.584, 52920.573 25/05/28,13:10:31,13,09,1, 11.9,1,1, 21.961, 10541.384, 407.605, 52920.594 25/05/28,13:10:31,14,09,1, 11.9,1,1, 21.961, 10541.398, 407.606, 52920.619 25/05/28,13:10:31,15,09,1, 11.9,1,1, 21.961, 10541.410, 407.597, 52920.604 25/05/28,13:10:31,16,09,1, 11.9,1,1, 21.961, 10541.396, 407.607, 52920.611 25/05/28,13:10:31,17,09,1, 11.9,1,1, 21.961, 10541.377, 407.615, 52920.618 25/05/28,13:10:31,18,09,1, 11.9,1,1, 21.961, 10541.394, 407.620, 52920.662 25/05/28,13:10:31,19,09,1, 11.9,1,1, 21.961, 10541.417, 407.590, 52920.607 25/05/28,13:10:32,00,09,1, 12.0,1,1, 21.962, 10541.413, 407.590, 52920.607 25/05/28,13:10:32,01,09,1, 12.0,1,1, 21.962, 10541.387, 407.601, 52920.612 25/05/28,13:10:32,02,09,1, 12.0,1,1, 21.962, 10541.414, 407.612, 52920.621 25/05/28,13:10:32,03,09,1, 12.0,1,1, 21.962, 10541.391, 407.615, 52920.594 25/05/28,13:10:32,04,09,1, 12.0,1,1, 21.962, 10541.381, 407.607, 52920.585 25/05/28,13:10:32,05,09,1, 12.0,1,1, 21.962, 10541.379, 407.618, 52920.600 25/05/28,13:10:32,06,09,1, 12.0,1,1, 21.962, 10541.388, 407.618, 52920.596 25/05/28,13:10:32,07,09,1, 12.0,1,1, 21.962, 10541.383, 407.618, 52920.732 25/05/28,13:10:32,08,09,1, 12.0,1,1, 21.962, 10541.355, 407.620, 52920.641 25/05/28,13:10:32,09,09,1, 12.0,1,1, 21.962, 10541.362, 407.610, 52920.663 25/05/28,13:10:32,10,09,1, 12.0,1,1, 21.962, 10541.370, 407.617, 52920.560 25/05/28,13:10:32,11,09,1, 12.0,1,1, 21.962, 10541.379, 407.618, 52920.652 25/05/28,13:10:32,12,09,1, 12.0,1,1, 21.962, 10541.373, 407.635, 52920.604 25/05/28,13:10:32,13,09,1, 12.0,1,1, 21.962, 10541.378, 407.591, 52920.598 25/05/28,13:10:32,14,09,1, 12.0,1,1, 21.962, 10541.380, 407.636, 52920.606 25/05/28,13:10:32,15,09,1, 12.0,1,1, 21.962, 10541.385, 407.616, 52920.591 25/05/28,13:10:32,16,09,1, 12.0,1,1, 21.962, 10541.378, 407.629, 52920.623 25/05/28,13:10:32,17,09,1, 12.0,1,1, 21.962, 10541.370, 407.614, 52920.613 25/05/28,13:10:32,18,09,1, 12.0,1,1, 21.962, 10541.360, 407.621, 52920.647 25/05/28,13:10:32,19,09,1, 12.0,1,1, 21.962, 10541.341, 407.591, 52920.629 25/05/28,13:10:33,00,09,1, 11.9,1,1, 21.958, 10541.338, 407.591, 52920.629 25/05/28,13:10:33,01,09,1, 11.9,1,1, 21.958, 10541.370, 407.601, 52920.622 25/05/28,13:10:33,02,09,1, 11.9,1,1, 21.958, 10541.372, 407.588, 52920.562 25/05/28,13:10:33,03,09,1, 11.9,1,1, 21.958, 10541.364, 407.594, 52920.580 25/05/28,13:10:33,04,09,1, 11.9,1,1, 21.958, 10541.349, 407.646, 52920.670 25/05/28,13:10:33,05,09,1, 11.9,1,1, 21.958, 10541.415, 407.637, 52920.664 25/05/28,13:10:33,06,09,1, 11.9,1,1, 21.958, 10541.339, 407.615, 52920.563 25/05/28,13:10:33,07,09,1, 11.9,1,1, 21.958, 10541.351, 407.621, 52920.646 25/05/28,13:10:33,08,09,1, 11.9,1,1, 21.958, 10541.362, 407.638, 52920.604 25/05/28,13:10:33,09,09,1, 11.9,1,1, 21.958, 10541.351, 407.628, 52920.622 25/05/28,13:10:33,10,09,1, 11.9,1,1, 21.958, 10541.347, 407.631, 52920.666 25/05/28,13:10:33,11,09,1, 11.9,1,1, 21.958, 10541.328, 407.609, 52920.588 25/05/28,13:10:33,12,09,1, 11.9,1,1, 21.958, 10541.335, 407.621, 52920.605 25/05/28,13:10:33,13,09,1, 11.9,1,1, 21.958, 10541.336, 407.607, 52920.640 25/05/28,13:10:33,14,09,1, 11.9,1,1, 21.958, 10541.337, 407.626, 52920.589 25/05/28,13:10:33,15,09,1, 11.9,1,1, 21.958, 10541.339, 407.636, 52920.542 25/05/28,13:10:33,16,09,1, 11.9,1,1, 21.958, 10541.326, 407.633, 52920.571 25/05/28,13:10:33,17,09,1, 11.9,1,1, 21.958, 10541.310, 407.658, 52920.598 25/05/28,13:10:33,18,09,1, 11.9,1,1, 21.958, 10541.331, 407.640, 52920.576 25/05/28,13:10:33,19,09,1, 11.9,1,1, 21.958, 10541.332, 407.656, 52920.647 25/05/28,13:10:34,00,09,1, 11.9,1,1, 21.958, 10541.329, 407.656, 52920.647 25/05/28,13:10:34,01,09,1, 11.9,1,1, 21.958, 10541.333, 407.655, 52920.643 25/05/28,13:10:34,02,09,1, 11.9,1,1, 21.958, 10541.320, 407.655, 52920.648 25/05/28,13:10:34,03,09,1, 11.9,1,1, 21.958, 10541.305, 407.666, 52920.612 25/05/28,13:10:34,04,09,1, 11.9,1,1, 21.958, 10541.324, 407.663, 52920.615 25/05/28,13:10:34,05,09,1, 11.9,1,1, 21.958, 10541.321, 407.654, 52920.696 25/05/28,13:10:34,06,09,1, 11.9,1,1, 21.958, 10541.342, 407.700, 52920.575 25/05/28,13:10:34,07,09,1, 11.9,1,1, 21.958, 10541.321, 407.672, 52920.640 25/05/28,13:10:34,08,09,1, 11.9,1,1, 21.958, 10541.331, 407.691, 52920.564 25/05/28,13:10:34,09,09,1, 11.9,1,1, 21.958, 10541.317, 407.688, 52920.662 25/05/28,13:10:34,10,09,1, 11.9,1,1, 21.958, 10541.314, 407.725, 52920.596 25/05/28,13:10:34,11,09,1, 11.9,1,1, 21.958, 10541.310, 407.692, 52920.599 25/05/28,13:10:34,12,09,1, 11.9,1,1, 21.958, 10541.289, 407.695, 52920.612 25/05/28,13:10:34,13,09,1, 11.9,1,1, 21.958, 10541.294, 407.708, 52920.647 25/05/28,13:10:34,14,09,1, 11.9,1,1, 21.958, 10541.300, 407.725, 52920.659 25/05/28,13:10:34,15,09,1, 11.9,1,1, 21.958, 10541.304, 407.724, 52920.638 25/05/28,13:10:34,16,09,1, 11.9,1,1, 21.958, 10541.309, 407.709, 52920.582 25/05/28,13:10:34,17,09,1, 11.9,1,1, 21.958, 10541.296, 407.726, 52920.592 25/05/28,13:10:34,18,09,1, 11.9,1,1, 21.958, 10541.286, 407.732, 52920.630 25/05/28,13:10:34,19,09,1, 11.9,1,1, 21.958, 10541.317, 407.734, 52920.595 25/05/28,13:10:35,00,10,1, 11.9,1,1, 21.960, 10541.313, 407.734, 52920.595 25/05/28,13:10:35,01,10,1, 11.9,1,1, 21.960, 10541.288, 407.718, 52920.618 25/05/28,13:10:35,02,10,1, 11.9,1,1, 21.960, 10541.289, 407.721, 52920.547 25/05/28,13:10:35,03,10,1, 11.9,1,1, 21.960, 10541.262, 407.765, 52920.628 25/05/28,13:10:35,04,10,1, 11.9,1,1, 21.960, 10541.283, 407.730, 52920.617 25/05/28,13:10:35,05,10,1, 11.9,1,1, 21.960, 10541.262, 407.738, 52920.543 25/05/28,13:10:35,06,10,1, 11.9,1,1, 21.960, 10541.293, 407.757, 52920.653 25/05/28,13:10:35,07,10,1, 11.9,1,1, 21.960, 10541.292, 407.752, 52920.631 25/05/28,13:10:35,08,10,1, 11.9,1,1, 21.960, 10541.261, 407.738, 52920.571 25/05/28,13:10:35,09,10,1, 11.9,1,1, 21.960, 10541.291, 407.775, 52920.640 25/05/28,13:10:35,10,10,1, 11.9,1,1, 21.960, 10541.270, 407.762, 52920.565 25/05/28,13:10:35,11,10,1, 11.9,1,1, 21.960, 10541.280, 407.764, 52920.657 25/05/28,13:10:35,12,10,1, 11.9,1,1, 21.960, 10541.276, 407.758, 52920.583 25/05/28,13:10:35,13,10,1, 11.9,1,1, 21.960, 10541.263, 407.768, 52920.610 25/05/28,13:10:35,14,10,1, 11.9,1,1, 21.960, 10541.286, 407.772, 52920.551 25/05/28,13:10:35,15,10,1, 11.9,1,1, 21.960, 10541.272, 407.770, 52920.681 25/05/28,13:10:35,16,10,1, 11.9,1,1, 21.960, 10541.255, 407.785, 52920.606 25/05/28,13:10:35,17,10,1, 11.9,1,1, 21.960, 10541.286, 407.779, 52920.570 25/05/28,13:10:35,18,10,1, 11.9,1,1, 21.960, 10541.254, 407.798, 52920.656 25/05/28,13:10:35,19,10,1, 11.9,1,1, 21.960, 10541.263, 407.784, 52920.629 25/05/28,13:10:36,00,10,1, 12.0,1,1, 21.962, 10541.263, 407.784, 52920.629 25/05/28,13:10:36,01,10,1, 12.0,1,1, 21.962, 10541.256, 407.803, 52920.678 25/05/28,13:10:36,02,10,1, 12.0,1,1, 21.962, 10541.266, 407.804, 52920.682 25/05/28,13:10:36,03,10,1, 12.0,1,1, 21.962, 10541.296, 407.763, 52920.570 25/05/28,13:10:36,04,10,1, 12.0,1,1, 21.962, 10541.268, 407.807, 52920.587 25/05/28,13:10:36,05,10,1, 12.0,1,1, 21.962, 10541.270, 407.795, 52920.573 25/05/28,13:10:36,06,10,1, 12.0,1,1, 21.962, 10541.253, 407.818, 52920.674 25/05/28,13:10:36,07,10,1, 12.0,1,1, 21.962, 10541.266, 407.795, 52920.638 25/05/28,13:10:36,08,10,1, 12.0,1,1, 21.962, 10541.270, 407.832, 52920.599 25/05/28,13:10:36,09,10,1, 12.0,1,1, 21.962, 10541.283, 407.839, 52920.614 25/05/28,13:10:36,10,10,1, 12.0,1,1, 21.962, 10541.304, 407.825, 52920.634 25/05/28,13:10:36,11,10,1, 12.0,1,1, 21.962, 10541.283, 407.836, 52920.615 25/05/28,13:10:36,12,10,1, 12.0,1,1, 21.962, 10541.255, 407.836, 52920.661 25/05/28,13:10:36,13,10,1, 12.0,1,1, 21.962, 10541.280, 407.834, 52920.575 25/05/28,13:10:36,14,10,1, 12.0,1,1, 21.962, 10541.234, 407.861, 52920.608 25/05/28,13:10:36,15,10,1, 12.0,1,1, 21.962, 10541.258, 407.850, 52920.656 25/05/28,13:10:36,16,10,1, 12.0,1,1, 21.962, 10541.259, 407.839, 52920.619 25/05/28,13:10:36,17,10,1, 12.0,1,1, 21.962, 10541.275, 407.858, 52920.618 25/05/28,13:10:36,18,10,1, 12.0,1,1, 21.962, 10541.275, 407.859, 52920.586 25/05/28,13:10:36,19,10,1, 12.0,1,1, 21.962, 10541.253, 407.882, 52920.649 25/05/28,13:10:37,00,09,1, 12.0,1,1, 21.958, 10541.246, 407.882, 52920.649 25/05/28,13:10:37,01,09,1, 12.0,1,1, 21.958, 10541.259, 407.888, 52920.564 25/05/28,13:10:37,02,09,1, 12.0,1,1, 21.958, 10541.258, 407.875, 52920.604 25/05/28,13:10:37,03,09,1, 12.0,1,1, 21.958, 10541.247, 407.876, 52920.686 25/05/28,13:10:37,04,09,1, 12.0,1,1, 21.958, 10541.260, 407.880, 52920.705 25/05/28,13:10:37,05,09,1, 12.0,1,1, 21.958, 10541.235, 407.866, 52920.645 25/05/28,13:10:37,06,09,1, 12.0,1,1, 21.958, 10541.257, 407.885, 52920.684 25/05/28,13:10:37,07,09,1, 12.0,1,1, 21.958, 10541.249, 407.903, 52920.590 25/05/28,13:10:37,08,09,1, 12.0,1,1, 21.958, 10541.249, 407.871, 52920.659 25/05/28,13:10:37,09,09,1, 12.0,1,1, 21.958, 10541.257, 407.857, 52920.687 25/05/28,13:10:37,10,09,1, 12.0,1,1, 21.958, 10541.263, 407.861, 52920.653 25/05/28,13:10:37,11,09,1, 12.0,1,1, 21.958, 10541.240, 407.870, 52920.638 25/05/28,13:10:37,12,09,1, 12.0,1,1, 21.958, 10541.278, 407.893, 52920.710 25/05/28,13:10:37,13,09,1, 12.0,1,1, 21.958, 10541.284, 407.882, 52920.631 25/05/28,13:10:37,14,09,1, 12.0,1,1, 21.958, 10541.273, 407.908, 52920.671 25/05/28,13:10:37,15,09,1, 12.0,1,1, 21.958, 10541.257, 407.904, 52920.655 25/05/28,13:10:37,16,09,1, 12.0,1,1, 21.958, 10541.261, 407.874, 52920.638 25/05/28,13:10:37,17,09,1, 12.0,1,1, 21.958, 10541.275, 407.903, 52920.715 25/05/28,13:10:37,18,09,1, 12.0,1,1, 21.958, 10541.251, 407.893, 52920.692 25/05/28,13:10:37,19,09,1, 12.0,1,1, 21.958, 10541.256, 407.903, 52920.559 25/05/28,13:10:38,00,09,1, 11.9,1,1, 21.960, 10541.254, 407.903, 52920.559 25/05/28,13:10:38,01,09,1, 11.9,1,1, 21.960, 10541.265, 407.917, 52920.666 25/05/28,13:10:38,02,09,1, 11.9,1,1, 21.960, 10541.260, 407.923, 52920.571 25/05/28,13:10:38,03,09,1, 11.9,1,1, 21.960, 10541.250, 407.918, 52920.600 25/05/28,13:10:38,04,09,1, 11.9,1,1, 21.960, 10541.257, 407.919, 52920.691 25/05/28,13:10:38,05,09,1, 11.9,1,1, 21.960, 10541.261, 407.923, 52920.620 25/05/28,13:10:38,06,09,1, 11.9,1,1, 21.960, 10541.270, 407.929, 52920.589 25/05/28,13:10:38,07,09,1, 11.9,1,1, 21.960, 10541.223, 407.912, 52920.591 25/05/28,13:10:38,08,09,1, 11.9,1,1, 21.960, 10541.254, 407.928, 52920.608 25/05/28,13:10:38,09,09,1, 11.9,1,1, 21.960, 10541.241, 407.913, 52920.695 25/05/28,13:10:38,10,09,1, 11.9,1,1, 21.960, 10541.242, 407.925, 52920.669 25/05/28,13:10:38,11,09,1, 11.9,1,1, 21.960, 10541.236, 407.944, 52920.670 25/05/28,13:10:38,12,09,1, 11.9,1,1, 21.960, 10541.253, 407.933, 52920.647 25/05/28,13:10:38,13,09,1, 11.9,1,1, 21.960, 10541.236, 407.946, 52920.602 25/05/28,13:10:38,14,09,1, 11.9,1,1, 21.960, 10541.224, 407.949, 52920.614 25/05/28,13:10:38,15,09,1, 11.9,1,1, 21.960, 10541.226, 407.920, 52920.613 25/05/28,13:10:38,16,09,1, 11.9,1,1, 21.960, 10541.254, 407.947, 52920.607 25/05/28,13:10:38,17,09,1, 11.9,1,1, 21.960, 10541.237, 407.965, 52920.673 25/05/28,13:10:38,18,09,1, 11.9,1,1, 21.960, 10541.224, 407.961, 52920.588 25/05/28,13:10:38,19,09,1, 11.9,1,1, 21.960, 10541.207, 407.961, 52920.594 25/05/28,13:10:39,00,09,1, 12.0,1,1, 21.963, 10541.204, 407.961, 52920.594 25/05/28,13:10:39,01,09,1, 12.0,1,1, 21.963, 10541.229, 407.958, 52920.655 25/05/28,13:10:39,02,09,1, 12.0,1,1, 21.963, 10541.234, 407.958, 52920.621 25/05/28,13:10:39,03,09,1, 12.0,1,1, 21.963, 10541.216, 407.962, 52920.615 25/05/28,13:10:39,04,09,1, 12.0,1,1, 21.963, 10541.220, 407.952, 52920.626 25/05/28,13:10:39,05,09,1, 12.0,1,1, 21.963, 10541.211, 407.952, 52920.646 25/05/28,13:10:39,06,09,1, 12.0,1,1, 21.963, 10541.231, 407.973, 52920.706 25/05/28,13:10:39,07,09,1, 12.0,1,1, 21.963, 10541.220, 407.990, 52920.592 25/05/28,13:10:39,08,09,1, 12.0,1,1, 21.963, 10541.202, 407.972, 52920.597 25/05/28,13:10:39,09,09,1, 12.0,1,1, 21.963, 10541.221, 407.965, 52920.553 25/05/28,13:10:39,10,09,1, 12.0,1,1, 21.963, 10541.212, 407.989, 52920.637 25/05/28,13:10:39,11,09,1, 12.0,1,1, 21.963, 10541.174, 408.005, 52920.673 25/05/28,13:10:39,12,09,1, 12.0,1,1, 21.963, 10541.182, 407.971, 52920.670 25/05/28,13:10:39,13,09,1, 12.0,1,1, 21.963, 10541.195, 407.977, 52920.647 25/05/28,13:10:39,14,09,1, 12.0,1,1, 21.963, 10541.198, 407.969, 52920.617 25/05/28,13:10:39,15,09,1, 12.0,1,1, 21.963, 10541.200, 407.972, 52920.608 25/05/28,13:10:39,16,09,1, 12.0,1,1, 21.963, 10541.196, 407.976, 52920.622 25/05/28,13:10:39,17,09,1, 12.0,1,1, 21.963, 10541.210, 407.999, 52920.674 25/05/28,13:10:39,18,09,1, 12.0,1,1, 21.963, 10541.207, 407.978, 52920.603 25/05/28,13:10:39,19,09,1, 12.0,1,1, 21.963, 10541.177, 407.995, 52920.697 25/05/28,13:10:40,00,09,1, 11.9,1,1, 21.961, 10541.171, 407.995, 52920.697 25/05/28,13:10:40,01,09,1, 11.9,1,1, 21.961, 10541.209, 407.995, 52920.644 25/05/28,13:10:40,02,09,1, 11.9,1,1, 21.961, 10541.205, 408.004, 52920.580 25/05/28,13:10:40,03,09,1, 11.9,1,1, 21.961, 10541.187, 408.019, 52920.606 25/05/28,13:10:40,04,09,1, 11.9,1,1, 21.961, 10541.172, 408.022, 52920.669 25/05/28,13:10:40,05,09,1, 11.9,1,1, 21.961, 10541.193, 408.000, 52920.652 25/05/28,13:10:40,06,09,1, 11.9,1,1, 21.961, 10541.193, 408.008, 52920.588 25/05/28,13:10:40,07,09,1, 11.9,1,1, 21.961, 10541.176, 408.009, 52920.542 25/05/28,13:10:40,08,09,1, 11.9,1,1, 21.961, 10541.189, 408.011, 52920.662 25/05/28,13:10:40,09,09,1, 11.9,1,1, 21.961, 10541.202, 408.024, 52920.674 25/05/28,13:10:40,10,09,1, 11.9,1,1, 21.961, 10541.159, 408.014, 52920.667 25/05/28,13:10:40,11,09,1, 11.9,1,1, 21.961, 10541.184, 408.031, 52920.665 25/05/28,13:10:40,12,09,1, 11.9,1,1, 21.961, 10541.209, 408.025, 52920.694 25/05/28,13:10:40,13,09,1, 11.9,1,1, 21.961, 10541.159, 408.028, 52920.673 25/05/28,13:10:40,14,09,1, 11.9,1,1, 21.961, 10541.179, 408.033, 52920.611 25/05/28,13:10:40,15,09,1, 11.9,1,1, 21.961, 10541.172, 408.016, 52920.618 25/05/28,13:10:40,16,09,1, 11.9,1,1, 21.961, 10541.170, 408.036, 52920.588 25/05/28,13:10:40,17,09,1, 11.9,1,1, 21.961, 10541.163, 408.040, 52920.606 25/05/28,13:10:40,18,09,1, 11.9,1,1, 21.961, 10541.156, 408.002, 52920.628 25/05/28,13:10:40,19,09,1, 11.9,1,1, 21.961, 10541.160, 408.046, 52920.685 25/05/28,13:10:41,00,09,1, 11.9,1,1, 21.962, 10541.154, 408.046, 52920.685 25/05/28,13:10:41,01,09,1, 11.9,1,1, 21.962, 10541.159, 408.046, 52920.644 25/05/28,13:10:41,02,09,1, 11.9,1,1, 21.962, 10541.171, 408.044, 52920.626 25/05/28,13:10:41,03,09,1, 11.9,1,1, 21.962, 10541.141, 408.032, 52920.614 25/05/28,13:10:41,04,09,1, 11.9,1,1, 21.962, 10541.154, 408.046, 52920.633 25/05/28,13:10:41,05,09,1, 11.9,1,1, 21.962, 10541.131, 408.043, 52920.628 25/05/28,13:10:41,06,09,1, 11.9,1,1, 21.962, 10541.147, 408.047, 52920.615 25/05/28,13:10:41,07,09,1, 11.9,1,1, 21.962, 10541.155, 408.065, 52920.683 25/05/28,13:10:41,08,09,1, 11.9,1,1, 21.962, 10541.125, 408.053, 52920.651 25/05/28,13:10:41,09,09,1, 11.9,1,1, 21.962, 10541.139, 408.037, 52920.624 25/05/28,13:10:41,10,09,1, 11.9,1,1, 21.962, 10541.164, 408.073, 52920.700 25/05/28,13:10:41,11,09,1, 11.9,1,1, 21.962, 10541.149, 408.045, 52920.702 25/05/28,13:10:41,12,09,1, 11.9,1,1, 21.962, 10541.150, 408.033, 52920.646 25/05/28,13:10:41,13,09,1, 11.9,1,1, 21.962, 10541.153, 408.052, 52920.601 25/05/28,13:10:41,14,09,1, 11.9,1,1, 21.962, 10541.160, 408.053, 52920.629 25/05/28,13:10:41,15,09,1, 11.9,1,1, 21.962, 10541.130, 408.054, 52920.697 25/05/28,13:10:41,16,09,1, 11.9,1,1, 21.962, 10541.157, 408.059, 52920.711 25/05/28,13:10:41,17,09,1, 11.9,1,1, 21.962, 10541.130, 408.074, 52920.629 25/05/28,13:10:41,18,09,1, 11.9,1,1, 21.962, 10541.138, 408.062, 52920.604 25/05/28,13:10:41,19,09,1, 11.9,1,1, 21.962, 10541.113, 408.077, 52920.690 25/05/28,13:10:42,00,10,1, 11.9,1,1, 21.960, 10541.112, 408.077, 52920.690 25/05/28,13:10:42,01,10,1, 11.9,1,1, 21.960, 10541.139, 408.096, 52920.728 25/05/28,13:10:42,02,10,1, 11.9,1,1, 21.960, 10541.125, 408.066, 52920.705 25/05/28,13:10:42,03,10,1, 11.9,1,1, 21.960, 10541.132, 408.086, 52920.661 25/05/28,13:10:42,04,10,1, 11.9,1,1, 21.960, 10541.147, 408.096, 52920.679 25/05/28,13:10:42,05,10,1, 11.9,1,1, 21.960, 10541.111, 408.100, 52920.742 25/05/28,13:10:42,06,10,1, 11.9,1,1, 21.960, 10541.131, 408.072, 52920.648 25/05/28,13:10:42,07,10,1, 11.9,1,1, 21.960, 10541.141, 408.073, 52920.694 25/05/28,13:10:42,08,10,1, 11.9,1,1, 21.960, 10541.118, 408.074, 52920.597 25/05/28,13:10:42,09,10,1, 11.9,1,1, 21.960, 10541.121, 408.067, 52920.629 25/05/28,13:10:42,10,10,1, 11.9,1,1, 21.960, 10541.122, 408.062, 52920.648 25/05/28,13:10:42,11,10,1, 11.9,1,1, 21.960, 10541.125, 408.090, 52920.724 25/05/28,13:10:42,12,10,1, 11.9,1,1, 21.960, 10541.128, 408.116, 52920.740 25/05/28,13:10:42,13,10,1, 11.9,1,1, 21.960, 10541.096, 408.101, 52920.727 25/05/28,13:10:42,14,10,1, 11.9,1,1, 21.960, 10541.110, 408.102, 52920.632 25/05/28,13:10:42,15,10,1, 11.9,1,1, 21.960, 10541.116, 408.122, 52920.680 25/05/28,13:10:42,16,10,1, 11.9,1,1, 21.960, 10541.102, 408.097, 52920.653 25/05/28,13:10:42,17,10,1, 11.9,1,1, 21.960, 10541.113, 408.096, 52920.620 25/05/28,13:10:42,18,10,1, 11.9,1,1, 21.960, 10541.104, 408.099, 52920.653 25/05/28,13:10:42,19,10,1, 11.9,1,1, 21.960, 10541.090, 408.110, 52920.676 25/05/28,13:10:43,00,10,1, 12.0,1,1, 21.962, 10541.087, 408.110, 52920.676 25/05/28,13:10:43,01,10,1, 12.0,1,1, 21.962, 10541.089, 408.095, 52920.612 25/05/28,13:10:43,02,10,1, 12.0,1,1, 21.962, 10541.100, 408.120, 52920.548 25/05/28,13:10:43,03,10,1, 12.0,1,1, 21.962, 10541.059, 408.121, 52920.654 25/05/28,13:10:43,04,10,1, 12.0,1,1, 21.962, 10541.081, 408.119, 52920.687 25/05/28,13:10:43,05,10,1, 12.0,1,1, 21.962, 10541.075, 408.114, 52920.636 25/05/28,13:10:43,06,10,1, 12.0,1,1, 21.962, 10541.101, 408.119, 52920.637 25/05/28,13:10:43,07,10,1, 12.0,1,1, 21.962, 10541.063, 408.109, 52920.626 25/05/28,13:10:43,08,10,1, 12.0,1,1, 21.962, 10541.079, 408.117, 52920.636 25/05/28,13:10:43,09,10,1, 12.0,1,1, 21.962, 10541.083, 408.122, 52920.726 25/05/28,13:10:43,10,10,1, 12.0,1,1, 21.962, 10541.101, 408.106, 52920.673 25/05/28,13:10:43,11,10,1, 12.0,1,1, 21.962, 10541.082, 408.109, 52920.661 25/05/28,13:10:43,12,10,1, 12.0,1,1, 21.962, 10541.087, 408.099, 52920.712 25/05/28,13:10:43,13,10,1, 12.0,1,1, 21.962, 10541.051, 408.119, 52920.733 25/05/28,13:10:43,14,10,1, 12.0,1,1, 21.962, 10541.086, 408.139, 52920.723 25/05/28,13:10:43,15,10,1, 12.0,1,1, 21.962, 10541.071, 408.122, 52920.716 25/05/28,13:10:43,16,10,1, 12.0,1,1, 21.962, 10541.077, 408.110, 52920.677 25/05/28,13:10:43,17,10,1, 12.0,1,1, 21.962, 10541.045, 408.113, 52920.725 25/05/28,13:10:43,18,10,1, 12.0,1,1, 21.962, 10541.054, 408.113, 52920.731 25/05/28,13:10:43,19,10,1, 12.0,1,1, 21.962, 10541.078, 408.104, 52920.660 25/05/28,13:10:44,00,10,1, 11.9,1,1, 21.964, 10541.071, 408.104, 52920.660 25/05/28,13:10:44,01,10,1, 11.9,1,1, 21.964, 10541.062, 408.118, 52920.630 25/05/28,13:10:44,02,10,1, 11.9,1,1, 21.964, 10541.048, 408.135, 52920.683 25/05/28,13:10:44,03,10,1, 11.9,1,1, 21.964, 10541.073, 408.123, 52920.708 25/05/28,13:10:44,04,10,1, 11.9,1,1, 21.964, 10541.065, 408.139, 52920.677 25/05/28,13:10:44,05,10,1, 11.9,1,1, 21.964, 10541.077, 408.116, 52920.667 25/05/28,13:10:44,06,10,1, 11.9,1,1, 21.964, 10541.054, 408.125, 52920.698 25/05/28,13:10:44,07,10,1, 11.9,1,1, 21.964, 10541.062, 408.143, 52920.702 25/05/28,13:10:44,08,10,1, 11.9,1,1, 21.964, 10541.058, 408.129, 52920.661 25/05/28,13:10:44,09,10,1, 11.9,1,1, 21.964, 10541.047, 408.133, 52920.676 25/05/28,13:10:44,10,10,1, 11.9,1,1, 21.964, 10541.060, 408.140, 52920.648 25/05/28,13:10:44,11,10,1, 11.9,1,1, 21.964, 10541.053, 408.153, 52920.688 25/05/28,13:10:44,12,10,1, 11.9,1,1, 21.964, 10541.026, 408.142, 52920.740 25/05/28,13:10:44,13,10,1, 11.9,1,1, 21.964, 10541.030, 408.134, 52920.713 25/05/28,13:10:44,14,10,1, 11.9,1,1, 21.964, 10541.035, 408.150, 52920.655 25/05/28,13:10:44,15,10,1, 11.9,1,1, 21.964, 10541.044, 408.146, 52920.652 25/05/28,13:10:44,16,10,1, 11.9,1,1, 21.964, 10541.032, 408.144, 52920.623 25/05/28,13:10:44,17,10,1, 11.9,1,1, 21.964, 10541.040, 408.158, 52920.653 25/05/28,13:10:44,18,10,1, 11.9,1,1, 21.964, 10541.049, 408.172, 52920.643 25/05/28,13:10:44,19,10,1, 11.9,1,1, 21.964, 10541.048, 408.167, 52920.685 25/05/28,13:10:45,00,10,1, 12.0,1,1, 21.969, 10541.046, 408.167, 52920.685 25/05/28,13:10:45,01,10,1, 12.0,1,1, 21.969, 10541.064, 408.172, 52920.676 25/05/28,13:10:45,02,10,1, 12.0,1,1, 21.969, 10541.050, 408.181, 52920.666 25/05/28,13:10:45,03,10,1, 12.0,1,1, 21.969, 10541.038, 408.188, 52920.660 25/05/28,13:10:45,04,10,1, 12.0,1,1, 21.969, 10541.044, 408.187, 52920.576 25/05/28,13:10:45,05,10,1, 12.0,1,1, 21.969, 10541.036, 408.188, 52920.695 25/05/28,13:10:45,06,10,1, 12.0,1,1, 21.969, 10541.040, 408.207, 52920.699 25/05/28,13:10:45,07,10,1, 12.0,1,1, 21.969, 10541.013, 408.190, 52920.715 25/05/28,13:10:45,08,10,1, 12.0,1,1, 21.969, 10541.047, 408.192, 52920.701 25/05/28,13:10:45,09,10,1, 12.0,1,1, 21.969, 10541.025, 408.204, 52920.680 25/05/28,13:10:45,10,10,1, 12.0,1,1, 21.969, 10541.042, 408.176, 52920.568 25/05/28,13:10:45,11,10,1, 12.0,1,1, 21.969, 10541.043, 408.190, 52920.631 25/05/28,13:10:45,12,10,1, 12.0,1,1, 21.969, 10541.037, 408.211, 52920.690 25/05/28,13:10:45,13,10,1, 12.0,1,1, 21.969, 10541.025, 408.190, 52920.638 25/05/28,13:10:45,14,10,1, 12.0,1,1, 21.969, 10541.035, 408.216, 52920.666 25/05/28,13:10:45,15,10,1, 12.0,1,1, 21.969, 10541.013, 408.180, 52920.669 25/05/28,13:10:45,16,10,1, 12.0,1,1, 21.969, 10541.040, 408.182, 52920.615 25/05/28,13:10:45,17,10,1, 12.0,1,1, 21.969, 10541.031, 408.179, 52920.582 25/05/28,13:10:45,18,10,1, 12.0,1,1, 21.969, 10541.021, 408.177, 52920.684 25/05/28,13:10:45,19,10,1, 12.0,1,1, 21.969, 10541.007, 408.173, 52920.677 25/05/28,13:10:46,00,10,1, 12.0,1,1, 21.966, 10541.004, 408.173, 52920.677 25/05/28,13:10:46,01,10,1, 12.0,1,1, 21.966, 10541.018, 408.183, 52920.695 25/05/28,13:10:46,02,10,1, 12.0,1,1, 21.966, 10541.026, 408.183, 52920.660 25/05/28,13:10:46,03,10,1, 12.0,1,1, 21.966, 10541.015, 408.187, 52920.620 25/05/28,13:10:46,04,10,1, 12.0,1,1, 21.966, 10541.013, 408.195, 52920.597 25/05/28,13:10:46,05,10,1, 12.0,1,1, 21.966, 10541.022, 408.209, 52920.635 25/05/28,13:10:46,06,10,1, 12.0,1,1, 21.966, 10541.038, 408.198, 52920.631 25/05/28,13:10:46,07,10,1, 12.0,1,1, 21.966, 10540.998, 408.196, 52920.607 25/05/28,13:10:46,08,10,1, 12.0,1,1, 21.966, 10541.033, 408.217, 52920.684 25/05/28,13:10:46,09,10,1, 12.0,1,1, 21.966, 10541.019, 408.206, 52920.593 25/05/28,13:10:46,10,10,1, 12.0,1,1, 21.966, 10541.017, 408.223, 52920.654 25/05/28,13:10:46,11,10,1, 12.0,1,1, 21.966, 10540.999, 408.184, 52920.589 25/05/28,13:10:46,12,10,1, 12.0,1,1, 21.966, 10540.983, 408.195, 52920.621 25/05/28,13:10:46,13,10,1, 12.0,1,1, 21.966, 10541.002, 408.210, 52920.619 25/05/28,13:10:46,14,10,1, 12.0,1,1, 21.966, 10541.003, 408.235, 52920.629 25/05/28,13:10:46,15,10,1, 12.0,1,1, 21.966, 10541.005, 408.204, 52920.594 25/05/28,13:10:46,16,10,1, 12.0,1,1, 21.966, 10540.987, 408.204, 52920.649 25/05/28,13:10:46,17,10,1, 12.0,1,1, 21.966, 10541.005, 408.219, 52920.587 25/05/28,13:10:46,18,10,1, 12.0,1,1, 21.966, 10540.998, 408.211, 52920.650 25/05/28,13:10:46,19,10,1, 12.0,1,1, 21.966, 10540.994, 408.226, 52920.635 25/05/28,13:10:47,00,10,1, 11.9,1,1, 21.962, 10540.987, 408.226, 52920.635 25/05/28,13:10:47,01,10,1, 11.9,1,1, 21.962, 10540.997, 408.245, 52920.634 25/05/28,13:10:47,02,10,1, 11.9,1,1, 21.962, 10540.998, 408.236, 52920.662 25/05/28,13:10:47,03,10,1, 11.9,1,1, 21.962, 10540.978, 408.235, 52920.629 25/05/28,13:10:47,04,10,1, 11.9,1,1, 21.962, 10540.976, 408.257, 52920.654 25/05/28,13:10:47,05,10,1, 11.9,1,1, 21.962, 10540.977, 408.232, 52920.678 25/05/28,13:10:47,06,10,1, 11.9,1,1, 21.962, 10540.952, 408.250, 52920.616 25/05/28,13:10:47,07,10,1, 11.9,1,1, 21.962, 10540.941, 408.242, 52920.587 25/05/28,13:10:47,08,10,1, 11.9,1,1, 21.962, 10540.973, 408.242, 52920.647 25/05/28,13:10:47,09,10,1, 11.9,1,1, 21.962, 10540.969, 408.263, 52920.663 25/05/28,13:10:47,10,10,1, 11.9,1,1, 21.962, 10540.969, 408.239, 52920.600 25/05/28,13:10:47,11,10,1, 11.9,1,1, 21.962, 10540.942, 408.254, 52920.690 25/05/28,13:10:47,12,10,1, 11.9,1,1, 21.962, 10540.971, 408.255, 52920.613 25/05/28,13:10:47,13,10,1, 11.9,1,1, 21.962, 10540.962, 408.264, 52920.631 25/05/28,13:10:47,14,10,1, 11.9,1,1, 21.962, 10540.950, 408.247, 52920.663 25/05/28,13:10:47,15,10,1, 11.9,1,1, 21.962, 10540.949, 408.243, 52920.625 25/05/28,13:10:47,16,10,1, 11.9,1,1, 21.962, 10540.953, 408.246, 52920.619 25/05/28,13:10:47,17,10,1, 11.9,1,1, 21.962, 10540.938, 408.264, 52920.679 25/05/28,13:10:47,18,10,1, 11.9,1,1, 21.962, 10540.908, 408.281, 52920.598 25/05/28,13:10:47,19,10,1, 11.9,1,1, 21.962, 10540.936, 408.261, 52920.655 25/05/28,13:10:48,00,10,1, 11.9,1,1, 21.962, 10540.929, 408.261, 52920.655 25/05/28,13:10:48,01,10,1, 11.9,1,1, 21.962, 10540.924, 408.281, 52920.647 25/05/28,13:10:48,02,10,1, 11.9,1,1, 21.962, 10540.941, 408.279, 52920.616 25/05/28,13:10:48,03,10,1, 11.9,1,1, 21.962, 10540.923, 408.287, 52920.702 25/05/28,13:10:48,04,10,1, 11.9,1,1, 21.962, 10540.952, 408.262, 52920.660 25/05/28,13:10:48,05,10,1, 11.9,1,1, 21.962, 10540.945, 408.291, 52920.688 25/05/28,13:10:48,06,10,1, 11.9,1,1, 21.962, 10540.941, 408.296, 52920.657 25/05/28,13:10:48,07,10,1, 11.9,1,1, 21.962, 10540.915, 408.273, 52920.676 25/05/28,13:10:48,08,10,1, 11.9,1,1, 21.962, 10540.923, 408.291, 52920.624 25/05/28,13:10:48,09,10,1, 11.9,1,1, 21.962, 10540.929, 408.304, 52920.685 25/05/28,13:10:48,10,10,1, 11.9,1,1, 21.962, 10540.907, 408.296, 52920.656 25/05/28,13:10:48,11,10,1, 11.9,1,1, 21.962, 10540.908, 408.295, 52920.647 25/05/28,13:10:48,12,10,1, 11.9,1,1, 21.962, 10540.893, 408.305, 52920.674 25/05/28,13:10:48,13,10,1, 11.9,1,1, 21.962, 10540.902, 408.314, 52920.705 25/05/28,13:10:48,14,10,1, 11.9,1,1, 21.962, 10540.909, 408.307, 52920.655 25/05/28,13:10:48,15,10,1, 11.9,1,1, 21.962, 10540.903, 408.316, 52920.655 25/05/28,13:10:48,16,10,1, 11.9,1,1, 21.962, 10540.920, 408.329, 52920.611 25/05/28,13:10:48,17,10,1, 11.9,1,1, 21.962, 10540.876, 408.314, 52920.599 25/05/28,13:10:48,18,10,1, 11.9,1,1, 21.962, 10540.897, 408.315, 52920.619 25/05/28,13:10:48,19,10,1, 11.9,1,1, 21.962, 10540.896, 408.300, 52920.612 25/05/28,13:10:49,00,10,1, 12.0,1,1, 21.964, 10540.895, 408.300, 52920.612 25/05/28,13:10:49,01,10,1, 12.0,1,1, 21.964, 10540.900, 408.316, 52920.689 25/05/28,13:10:49,02,10,1, 12.0,1,1, 21.964, 10540.900, 408.337, 52920.611 25/05/28,13:10:49,03,10,1, 12.0,1,1, 21.964, 10540.904, 408.304, 52920.695 25/05/28,13:10:49,04,10,1, 12.0,1,1, 21.964, 10540.881, 408.317, 52920.646 25/05/28,13:10:49,05,10,1, 12.0,1,1, 21.964, 10540.882, 408.329, 52920.687 25/05/28,13:10:49,06,10,1, 12.0,1,1, 21.964, 10540.875, 408.322, 52920.649 25/05/28,13:10:49,07,10,1, 12.0,1,1, 21.964, 10540.902, 408.322, 52920.609 25/05/28,13:10:49,08,10,1, 12.0,1,1, 21.964, 10540.894, 408.345, 52920.678 25/05/28,13:10:49,09,10,1, 12.0,1,1, 21.964, 10540.868, 408.323, 52920.633 25/05/28,13:10:49,10,10,1, 12.0,1,1, 21.964, 10540.859, 408.324, 52920.612 25/05/28,13:10:49,11,10,1, 12.0,1,1, 21.964, 10540.854, 408.320, 52920.624 25/05/28,13:10:49,12,10,1, 12.0,1,1, 21.964, 10540.863, 408.313, 52920.696 25/05/28,13:10:49,13,10,1, 12.0,1,1, 21.964, 10540.866, 408.320, 52920.660 25/05/28,13:10:49,14,10,1, 12.0,1,1, 21.964, 10540.844, 408.350, 52920.623 25/05/28,13:10:49,15,10,1, 12.0,1,1, 21.964, 10540.877, 408.323, 52920.676 25/05/28,13:10:49,16,10,1, 12.0,1,1, 21.964, 10540.833, 408.335, 52920.676 25/05/28,13:10:49,17,10,1, 12.0,1,1, 21.964, 10540.850, 408.350, 52920.609 25/05/28,13:10:49,18,10,1, 12.0,1,1, 21.964, 10540.836, 408.334, 52920.598 25/05/28,13:10:49,19,10,1, 12.0,1,1, 21.964, 10540.855, 408.329, 52920.633 25/05/28,13:10:50,00,10,1, 11.9,1,1, 21.965, 10540.854, 408.329, 52920.633 25/05/28,13:10:50,01,10,1, 11.9,1,1, 21.965, 10540.853, 408.353, 52920.717 25/05/28,13:10:50,02,10,1, 11.9,1,1, 21.965, 10540.857, 408.347, 52920.711 25/05/28,13:10:50,03,10,1, 11.9,1,1, 21.965, 10540.862, 408.343, 52920.693 25/05/28,13:10:50,04,10,1, 11.9,1,1, 21.965, 10540.836, 408.360, 52920.705 25/05/28,13:10:50,05,10,1, 11.9,1,1, 21.965, 10540.846, 408.347, 52920.658 25/05/28,13:10:50,06,10,1, 11.9,1,1, 21.965, 10540.871, 408.368, 52920.670 25/05/28,13:10:50,07,10,1, 11.9,1,1, 21.965, 10540.837, 408.340, 52920.669 25/05/28,13:10:50,08,10,1, 11.9,1,1, 21.965, 10540.838, 408.353, 52920.677 25/05/28,13:10:50,09,10,1, 11.9,1,1, 21.965, 10540.839, 408.357, 52920.658 25/05/28,13:10:50,10,10,1, 11.9,1,1, 21.965, 10540.835, 408.365, 52920.648 25/05/28,13:10:50,11,10,1, 11.9,1,1, 21.965, 10540.834, 408.368, 52920.635 25/05/28,13:10:50,12,10,1, 11.9,1,1, 21.965, 10540.828, 408.355, 52920.703 25/05/28,13:10:50,13,10,1, 11.9,1,1, 21.965, 10540.846, 408.353, 52920.657 25/05/28,13:10:50,14,10,1, 11.9,1,1, 21.965, 10540.834, 408.356, 52920.723 25/05/28,13:10:50,15,10,1, 11.9,1,1, 21.965, 10540.817, 408.381, 52920.665 25/05/28,13:10:50,16,10,1, 11.9,1,1, 21.965, 10540.835, 408.346, 52920.632 25/05/28,13:10:50,17,10,1, 11.9,1,1, 21.965, 10540.840, 408.383, 52920.668 25/05/28,13:10:50,18,10,1, 11.9,1,1, 21.965, 10540.824, 408.409, 52920.763 25/05/28,13:10:50,19,10,1, 11.9,1,1, 21.965, 10540.829, 408.412, 52920.692 25/05/28,13:10:51,00,10,1, 12.0,1,1, 21.965, 10540.829, 408.412, 52920.692 25/05/28,13:10:51,01,10,1, 12.0,1,1, 21.965, 10540.834, 408.392, 52920.738 25/05/28,13:10:51,02,10,1, 12.0,1,1, 21.965, 10540.838, 408.384, 52920.634 25/05/28,13:10:51,03,10,1, 12.0,1,1, 21.965, 10540.825, 408.378, 52920.703 25/05/28,13:10:51,04,10,1, 12.0,1,1, 21.965, 10540.828, 408.394, 52920.669 25/05/28,13:10:51,05,10,1, 12.0,1,1, 21.965, 10540.815, 408.414, 52920.711 25/05/28,13:10:51,06,10,1, 12.0,1,1, 21.965, 10540.842, 408.384, 52920.714 25/05/28,13:10:51,07,10,1, 12.0,1,1, 21.965, 10540.870, 408.401, 52920.700 25/05/28,13:10:51,08,10,1, 12.0,1,1, 21.965, 10540.840, 408.410, 52920.685 25/05/28,13:10:51,09,10,1, 12.0,1,1, 21.965, 10540.829, 408.409, 52920.642 25/05/28,13:10:51,10,10,1, 12.0,1,1, 21.965, 10540.822, 408.409, 52920.691 25/05/28,13:10:51,11,10,1, 12.0,1,1, 21.965, 10540.849, 408.416, 52920.648 25/05/28,13:10:51,12,10,1, 12.0,1,1, 21.965, 10540.836, 408.420, 52920.608 25/05/28,13:10:51,13,10,1, 12.0,1,1, 21.965, 10540.843, 408.423, 52920.669 25/05/28,13:10:51,14,10,1, 12.0,1,1, 21.965, 10540.824, 408.432, 52920.654 25/05/28,13:10:51,15,10,1, 12.0,1,1, 21.965, 10540.856, 408.439, 52920.664 25/05/28,13:10:51,16,10,1, 12.0,1,1, 21.965, 10540.835, 408.429, 52920.664 25/05/28,13:10:51,17,10,1, 12.0,1,1, 21.965, 10540.838, 408.452, 52920.667 25/05/28,13:10:51,18,10,1, 12.0,1,1, 21.965, 10540.827, 408.438, 52920.680 25/05/28,13:10:51,19,10,1, 12.0,1,1, 21.965, 10540.829, 408.457, 52920.680 25/05/28,13:10:52,00,09,1, 11.9,1,1, 21.968, 10540.829, 408.457, 52920.680 25/05/28,13:10:52,01,09,1, 11.9,1,1, 21.968, 10540.818, 408.454, 52920.696 25/05/28,13:10:52,02,09,1, 11.9,1,1, 21.968, 10540.835, 408.447, 52920.710 25/05/28,13:10:52,03,09,1, 11.9,1,1, 21.968, 10540.842, 408.462, 52920.701 25/05/28,13:10:52,04,09,1, 11.9,1,1, 21.968, 10540.844, 408.455, 52920.710 25/05/28,13:10:52,05,09,1, 11.9,1,1, 21.968, 10540.800, 408.474, 52920.794 25/05/28,13:10:52,06,09,1, 11.9,1,1, 21.968, 10540.810, 408.458, 52920.717 25/05/28,13:10:52,07,09,1, 11.9,1,1, 21.968, 10540.823, 408.461, 52920.706 25/05/28,13:10:52,08,09,1, 11.9,1,1, 21.968, 10540.812, 408.472, 52920.709 25/05/28,13:10:52,09,09,1, 11.9,1,1, 21.968, 10540.841, 408.467, 52920.636 25/05/28,13:10:52,10,09,1, 11.9,1,1, 21.968, 10540.802, 408.456, 52920.644 25/05/28,13:10:52,11,09,1, 11.9,1,1, 21.968, 10540.832, 408.471, 52920.619 25/05/28,13:10:52,12,09,1, 11.9,1,1, 21.968, 10540.821, 408.492, 52920.610 25/05/28,13:10:52,13,09,1, 11.9,1,1, 21.968, 10540.823, 408.487, 52920.620 25/05/28,13:10:52,14,09,1, 11.9,1,1, 21.968, 10540.818, 408.479, 52920.639 25/05/28,13:10:52,15,09,1, 11.9,1,1, 21.968, 10540.814, 408.483, 52920.616 25/05/28,13:10:52,16,09,1, 11.9,1,1, 21.968, 10540.814, 408.499, 52920.708 25/05/28,13:10:52,17,09,1, 11.9,1,1, 21.968, 10540.817, 408.489, 52920.687 25/05/28,13:10:52,18,09,1, 11.9,1,1, 21.968, 10540.788, 408.505, 52920.626 25/05/28,13:10:52,19,09,1, 11.9,1,1, 21.968, 10540.799, 408.510, 52920.900 25/05/28,13:10:53,00,09,1, 11.9,1,1, 21.965, 10540.795, 408.510, 52920.900 25/05/28,13:10:53,01,09,1, 11.9,1,1, 21.965, 10540.801, 408.509, 52920.708 25/05/28,13:10:53,02,09,1, 11.9,1,1, 21.965, 10540.819, 408.525, 52920.681 25/05/28,13:10:53,03,09,1, 11.9,1,1, 21.965, 10540.812, 408.500, 52920.637 25/05/28,13:10:53,04,09,1, 11.9,1,1, 21.965, 10540.812, 408.519, 52920.705 25/05/28,13:10:53,05,09,1, 11.9,1,1, 21.965, 10540.822, 408.512, 52920.680 25/05/28,13:10:53,06,09,1, 11.9,1,1, 21.965, 10540.771, 408.540, 52920.646 25/05/28,13:10:53,07,09,1, 11.9,1,1, 21.965, 10540.781, 408.517, 52920.636 25/05/28,13:10:53,08,09,1, 11.9,1,1, 21.965, 10540.791, 408.513, 52920.608 25/05/28,13:10:53,09,09,1, 11.9,1,1, 21.965, 10540.780, 408.530, 52920.616 25/05/28,13:10:53,10,09,1, 11.9,1,1, 21.965, 10540.798, 408.543, 52920.647 25/05/28,13:10:53,11,09,1, 11.9,1,1, 21.965, 10540.795, 408.524, 52920.611 25/05/28,13:10:53,12,09,1, 11.9,1,1, 21.965, 10540.796, 408.528, 52920.596 25/05/28,13:10:53,13,09,1, 11.9,1,1, 21.965, 10540.801, 408.517, 52920.582 25/05/28,13:10:53,14,09,1, 11.9,1,1, 21.965, 10540.791, 408.534, 52920.580 25/05/28,13:10:53,15,09,1, 11.9,1,1, 21.965, 10540.791, 408.542, 52920.561 25/05/28,13:10:53,16,09,1, 11.9,1,1, 21.965, 10540.791, 408.528, 52920.610 25/05/28,13:10:53,17,09,1, 11.9,1,1, 21.965, 10540.812, 408.554, 52920.627 25/05/28,13:10:53,18,09,1, 11.9,1,1, 21.965, 10540.761, 408.526, 52920.609 25/05/28,13:10:53,19,09,1, 11.9,1,1, 21.965, 10540.750, 408.556, 52920.659 25/05/28,13:10:54,00,09,1, 11.9,1,1, 21.972, 10540.745, 408.556, 52920.659 25/05/28,13:10:54,01,09,1, 11.9,1,1, 21.972, 10540.741, 408.525, 52920.578 25/05/28,13:10:54,02,09,1, 11.9,1,1, 21.972, 10540.748, 408.563, 52920.645 25/05/28,13:10:54,03,09,1, 11.9,1,1, 21.972, 10540.762, 408.565, 52920.575 25/05/28,13:10:54,04,09,1, 11.9,1,1, 21.972, 10540.780, 408.548, 52920.669 25/05/28,13:10:54,05,09,1, 11.9,1,1, 21.972, 10540.762, 408.564, 52920.658 25/05/28,13:10:54,06,09,1, 11.9,1,1, 21.972, 10540.762, 408.561, 52920.594 25/05/28,13:10:54,07,09,1, 11.9,1,1, 21.972, 10540.768, 408.544, 52920.612 25/05/28,13:10:54,08,09,1, 11.9,1,1, 21.972, 10540.763, 408.544, 52920.688 25/05/28,13:10:54,09,09,1, 11.9,1,1, 21.972, 10540.762, 408.557, 52920.690 25/05/28,13:10:54,10,09,1, 11.9,1,1, 21.972, 10540.756, 408.583, 52920.671 25/05/28,13:10:54,11,09,1, 11.9,1,1, 21.972, 10540.740, 408.545, 52920.683 25/05/28,13:10:54,12,09,1, 11.9,1,1, 21.972, 10540.729, 408.571, 52920.603 25/05/28,13:10:54,13,09,1, 11.9,1,1, 21.972, 10540.753, 408.582, 52920.621 25/05/28,13:10:54,14,09,1, 11.9,1,1, 21.972, 10540.749, 408.582, 52920.627 25/05/28,13:10:54,15,09,1, 11.9,1,1, 21.972, 10540.738, 408.571, 52920.640 25/05/28,13:10:54,16,09,1, 11.9,1,1, 21.972, 10540.728, 408.591, 52920.704 25/05/28,13:10:54,17,09,1, 11.9,1,1, 21.972, 10540.749, 408.583, 52920.725 25/05/28,13:10:54,18,09,1, 11.9,1,1, 21.972, 10540.737, 408.597, 52920.711 25/05/28,13:10:54,19,09,1, 11.9,1,1, 21.972, 10540.739, 408.618, 52920.700 25/05/28,13:10:55,00,09,1, 11.9,1,1, 21.965, 10540.737, 408.618, 52920.700 25/05/28,13:10:55,01,09,1, 11.9,1,1, 21.965, 10540.751, 408.607, 52920.689 25/05/28,13:10:55,02,09,1, 11.9,1,1, 21.965, 10540.721, 408.581, 52920.669 25/05/28,13:10:55,03,09,1, 11.9,1,1, 21.965, 10540.740, 408.592, 52920.677 25/05/28,13:10:55,04,09,1, 11.9,1,1, 21.965, 10540.725, 408.622, 52920.705 25/05/28,13:10:55,05,09,1, 11.9,1,1, 21.965, 10540.728, 408.612, 52920.689 25/05/28,13:10:55,06,09,1, 11.9,1,1, 21.965, 10540.730, 408.605, 52920.689 25/05/28,13:10:55,07,09,1, 11.9,1,1, 21.965, 10540.738, 408.599, 52920.641 25/05/28,13:10:55,08,09,1, 11.9,1,1, 21.965, 10540.696, 408.614, 52920.690 25/05/28,13:10:55,09,09,1, 11.9,1,1, 21.965, 10540.722, 408.615, 52920.657 25/05/28,13:10:55,10,09,1, 11.9,1,1, 21.965, 10540.700, 408.618, 52920.640 25/05/28,13:10:55,11,09,1, 11.9,1,1, 21.965, 10540.729, 408.618, 52920.675 25/05/28,13:10:55,12,09,1, 11.9,1,1, 21.965, 10540.704, 408.616, 52920.692 25/05/28,13:10:55,13,09,1, 11.9,1,1, 21.965, 10540.714, 408.613, 52920.662 25/05/28,13:10:55,14,09,1, 11.9,1,1, 21.965, 10540.720, 408.594, 52920.596 25/05/28,13:10:55,15,09,1, 11.9,1,1, 21.965, 10540.705, 408.628, 52920.674 25/05/28,13:10:55,16,09,1, 11.9,1,1, 21.965, 10540.730, 408.620, 52920.665 25/05/28,13:10:55,17,09,1, 11.9,1,1, 21.965, 10540.719, 408.616, 52920.635 25/05/28,13:10:55,18,09,1, 11.9,1,1, 21.965, 10540.700, 408.626, 52920.587 25/05/28,13:10:55,19,09,1, 11.9,1,1, 21.965, 10540.708, 408.636, 52920.732 25/05/28,13:10:56,00,09,1, 11.9,1,1, 21.967, 10540.704, 408.636, 52920.732 25/05/28,13:10:56,01,09,1, 11.9,1,1, 21.967, 10540.684, 408.637, 52920.612 25/05/28,13:10:56,02,09,1, 11.9,1,1, 21.967, 10540.681, 408.650, 52920.651 25/05/28,13:10:56,03,09,1, 11.9,1,1, 21.967, 10540.685, 408.639, 52920.636 25/05/28,13:10:56,04,09,1, 11.9,1,1, 21.967, 10540.657, 408.655, 52920.602 25/05/28,13:10:56,05,09,1, 11.9,1,1, 21.967, 10540.674, 408.655, 52920.637 25/05/28,13:10:56,06,09,1, 11.9,1,1, 21.967, 10540.673, 408.629, 52920.583 25/05/28,13:10:56,07,09,1, 11.9,1,1, 21.967, 10540.684, 408.649, 52920.633 25/05/28,13:10:56,08,09,1, 11.9,1,1, 21.967, 10540.662, 408.634, 52920.621 25/05/28,13:10:56,09,09,1, 11.9,1,1, 21.967, 10540.670, 408.657, 52920.697 25/05/28,13:10:56,10,09,1, 11.9,1,1, 21.967, 10540.690, 408.643, 52920.634 25/05/28,13:10:56,11,09,1, 11.9,1,1, 21.967, 10540.690, 408.676, 52920.700 25/05/28,13:10:56,12,09,1, 11.9,1,1, 21.967, 10540.679, 408.649, 52920.746 25/05/28,13:10:56,13,09,1, 11.9,1,1, 21.967, 10540.669, 408.678, 52920.650 25/05/28,13:10:56,14,09,1, 11.9,1,1, 21.967, 10540.689, 408.652, 52920.695 25/05/28,13:10:56,15,09,1, 11.9,1,1, 21.967, 10540.658, 408.622, 52920.643 25/05/28,13:10:56,16,09,1, 11.9,1,1, 21.967, 10540.675, 408.663, 52920.661 25/05/28,13:10:56,17,09,1, 11.9,1,1, 21.967, 10540.674, 408.675, 52920.675 25/05/28,13:10:56,18,09,1, 11.9,1,1, 21.967, 10540.656, 408.665, 52920.639 25/05/28,13:10:56,19,09,1, 11.9,1,1, 21.967, 10540.693, 408.660, 52920.659 25/05/28,13:10:57,00,09,1, 11.9,1,1, 21.971, 10540.687, 408.660, 52920.659 25/05/28,13:10:57,01,09,1, 11.9,1,1, 21.971, 10540.668, 408.669, 52920.686 25/05/28,13:10:57,02,09,1, 11.9,1,1, 21.971, 10540.674, 408.725, 52920.888 25/05/28,13:10:57,03,09,1, 11.9,1,1, 21.971, 10540.688, 408.720, 52920.860 25/05/28,13:10:57,04,09,1, 11.9,1,1, 21.971, 10540.684, 408.725, 52920.908 25/05/28,13:10:57,05,09,1, 11.9,1,1, 21.971, 10540.665, 408.727, 52920.839 25/05/28,13:10:57,06,09,1, 11.9,1,1, 21.971, 10540.670, 408.720, 52920.830 25/05/28,13:10:57,07,09,1, 11.9,1,1, 21.971, 10540.692, 408.724, 52920.863 25/05/28,13:10:57,08,09,1, 11.9,1,1, 21.971, 10540.685, 408.724, 52920.870 25/05/28,13:10:57,09,09,1, 11.9,1,1, 21.971, 10540.672, 408.725, 52920.885 25/05/28,13:10:57,10,09,1, 11.9,1,1, 21.971, 10540.693, 408.715, 52920.790 25/05/28,13:10:57,11,09,1, 11.9,1,1, 21.971, 10540.680, 408.700, 52920.795 25/05/28,13:10:57,12,09,1, 11.9,1,1, 21.971, 10540.688, 408.718, 52920.793 25/05/28,13:10:57,13,09,1, 11.9,1,1, 21.971, 10540.707, 408.730, 52920.863 25/05/28,13:10:57,14,09,1, 11.9,1,1, 21.971, 10540.654, 408.718, 52920.823 25/05/28,13:10:57,15,09,1, 11.9,1,1, 21.971, 10540.665, 408.754, 52920.876 25/05/28,13:10:57,16,09,1, 11.9,1,1, 21.971, 10540.692, 408.739, 52920.792 25/05/28,13:10:57,17,09,1, 11.9,1,1, 21.971, 10540.690, 408.709, 52920.778 25/05/28,13:10:57,18,09,1, 11.9,1,1, 21.971, 10540.674, 408.734, 52920.825 25/05/28,13:10:57,19,09,1, 11.9,1,1, 21.971, 10540.685, 408.712, 52920.798 25/05/28,13:10:58,00,09,1, 12.0,1,1, 21.967, 10540.679, 408.712, 52920.798 25/05/28,13:10:58,01,09,1, 12.0,1,1, 21.967, 10540.690, 408.732, 52920.846 25/05/28,13:10:58,02,09,1, 12.0,1,1, 21.967, 10540.683, 408.738, 52920.846 25/05/28,13:10:58,03,09,1, 12.0,1,1, 21.967, 10540.671, 408.750, 52920.802 25/05/28,13:10:58,04,09,1, 12.0,1,1, 21.967, 10540.678, 408.764, 52920.791 25/05/28,13:10:58,05,09,1, 12.0,1,1, 21.967, 10540.692, 408.735, 52920.775 25/05/28,13:10:58,06,09,1, 12.0,1,1, 21.967, 10540.655, 408.750, 52920.883 25/05/28,13:10:58,07,09,1, 12.0,1,1, 21.967, 10540.655, 408.756, 52920.798 25/05/28,13:10:58,08,09,1, 12.0,1,1, 21.967, 10540.651, 408.765, 52920.832 25/05/28,13:10:58,09,09,1, 12.0,1,1, 21.967, 10540.649, 408.760, 52920.790 25/05/28,13:10:58,10,09,1, 12.0,1,1, 21.967, 10540.673, 408.765, 52920.855 25/05/28,13:10:58,11,09,1, 12.0,1,1, 21.967, 10540.673, 408.789, 52920.893 25/05/28,13:10:58,12,09,1, 12.0,1,1, 21.967, 10540.668, 408.762, 52920.841 25/05/28,13:10:58,13,09,1, 12.0,1,1, 21.967, 10540.656, 408.773, 52920.747 25/05/28,13:10:58,14,09,1, 12.0,1,1, 21.967, 10540.670, 408.784, 52920.887 25/05/28,13:10:58,15,09,1, 12.0,1,1, 21.967, 10540.700, 408.784, 52920.841 25/05/28,13:10:58,16,09,1, 12.0,1,1, 21.967, 10540.672, 408.773, 52920.824 25/05/28,13:10:58,17,09,1, 12.0,1,1, 21.967, 10540.670, 408.766, 52920.778 25/05/28,13:10:58,18,09,1, 12.0,1,1, 21.967, 10540.708, 408.779, 52920.816 25/05/28,13:10:58,19,09,1, 12.0,1,1, 21.967, 10540.686, 408.794, 52920.825 25/05/28,13:10:59,00,09,1, 11.9,1,1, 21.966, 10540.679, 408.794, 52920.825 25/05/28,13:10:59,01,09,1, 11.9,1,1, 21.966, 10540.682, 408.798, 52920.777 25/05/28,13:10:59,02,09,1, 11.9,1,1, 21.966, 10540.695, 408.793, 52920.832 25/05/28,13:10:59,03,09,1, 11.9,1,1, 21.966, 10540.676, 408.793, 52920.881 25/05/28,13:10:59,04,09,1, 11.9,1,1, 21.966, 10540.667, 408.798, 52920.820 25/05/28,13:10:59,05,09,1, 11.9,1,1, 21.966, 10540.683, 408.780, 52920.870 25/05/28,13:10:59,06,09,1, 11.9,1,1, 21.966, 10540.705, 408.804, 52920.857 25/05/28,13:10:59,07,09,1, 11.9,1,1, 21.966, 10540.691, 408.796, 52920.789 25/05/28,13:10:59,08,09,1, 11.9,1,1, 21.966, 10540.693, 408.802, 52920.826 25/05/28,13:10:59,09,09,1, 11.9,1,1, 21.966, 10540.692, 408.803, 52920.817 25/05/28,13:10:59,10,09,1, 11.9,1,1, 21.966, 10540.690, 408.788, 52920.805 25/05/28,13:10:59,11,09,1, 11.9,1,1, 21.966, 10540.714, 408.777, 52920.834 25/05/28,13:10:59,12,09,1, 11.9,1,1, 21.966, 10540.712, 408.789, 52920.808 25/05/28,13:10:59,13,09,1, 11.9,1,1, 21.966, 10540.692, 408.799, 52920.894 25/05/28,13:10:59,14,09,1, 11.9,1,1, 21.966, 10540.713, 408.809, 52920.797 25/05/28,13:10:59,15,09,1, 11.9,1,1, 21.966, 10540.682, 408.811, 52920.812 25/05/28,13:10:59,16,09,1, 11.9,1,1, 21.966, 10540.710, 408.801, 52920.841 25/05/28,13:10:59,17,09,1, 11.9,1,1, 21.966, 10540.695, 408.812, 52920.817 25/05/28,13:10:59,18,09,1, 11.9,1,1, 21.966, 10540.693, 408.821, 52920.862 25/05/28,13:10:59,19,09,1, 11.9,1,1, 21.966, 10540.679, 408.808, 52920.906 25/05/28,13:11:00,00,09,1, 11.9,1,1, 21.968, 10540.679, 408.808, 52920.906 25/05/28,13:11:00,01,09,1, 11.9,1,1, 21.968, 10540.668, 408.789, 52920.769 25/05/28,13:11:00,02,09,1, 11.9,1,1, 21.968, 10540.684, 408.784, 52920.630 25/05/28,13:11:00,03,09,1, 11.9,1,1, 21.968, 10540.677, 408.781, 52920.706 25/05/28,13:11:00,04,09,1, 11.9,1,1, 21.968, 10540.664, 408.801, 52920.607 25/05/28,13:11:00,05,09,1, 11.9,1,1, 21.968, 10540.667, 408.783, 52920.645 25/05/28,13:11:00,06,09,1, 11.9,1,1, 21.968, 10540.685, 408.801, 52920.687 25/05/28,13:11:00,07,09,1, 11.9,1,1, 21.968, 10540.652, 408.794, 52920.609 25/05/28,13:11:00,08,09,1, 11.9,1,1, 21.968, 10540.641, 408.781, 52920.738 25/05/28,13:11:00,09,09,1, 11.9,1,1, 21.968, 10540.673, 408.804, 52920.668 25/05/28,13:11:00,10,09,1, 11.9,1,1, 21.968, 10540.642, 408.769, 52920.639 25/05/28,13:11:00,11,09,1, 11.9,1,1, 21.968, 10540.636, 408.801, 52920.753 25/05/28,13:11:00,12,09,1, 11.9,1,1, 21.968, 10540.646, 408.810, 52920.736 25/05/28,13:11:00,13,09,1, 11.9,1,1, 21.968, 10540.644, 408.823, 52920.674 25/05/28,13:11:00,14,09,1, 11.9,1,1, 21.968, 10540.638, 408.808, 52920.686 25/05/28,13:11:00,15,09,1, 11.9,1,1, 21.968, 10540.638, 408.810, 52920.674 25/05/28,13:11:00,16,09,1, 11.9,1,1, 21.968, 10540.644, 408.817, 52920.735 25/05/28,13:11:00,17,09,1, 11.9,1,1, 21.968, 10540.663, 408.781, 52920.638 25/05/28,13:11:00,18,09,1, 11.9,1,1, 21.968, 10540.641, 408.804, 52920.661 25/05/28,13:11:00,19,09,1, 11.9,1,1, 21.968, 10540.631, 408.789, 52920.728 25/05/28,13:11:01,00,09,1, 11.9,1,1, 21.966, 10540.628, 408.789, 52920.728 25/05/28,13:11:01,01,09,1, 11.9,1,1, 21.966, 10540.627, 408.830, 52920.729 25/05/28,13:11:01,02,09,1, 11.9,1,1, 21.966, 10540.637, 408.798, 52920.748 25/05/28,13:11:01,03,09,1, 11.9,1,1, 21.966, 10540.662, 408.840, 52920.659 25/05/28,13:11:01,04,09,1, 11.9,1,1, 21.966, 10540.606, 408.804, 52920.631 25/05/28,13:11:01,05,09,1, 11.9,1,1, 21.966, 10540.633, 408.809, 52920.690 25/05/28,13:11:01,06,09,1, 11.9,1,1, 21.966, 10540.619, 408.807, 52920.694 25/05/28,13:11:01,07,09,1, 11.9,1,1, 21.966, 10540.634, 408.802, 52920.621 25/05/28,13:11:01,08,09,1, 11.9,1,1, 21.966, 10540.612, 408.802, 52920.686 25/05/28,13:11:01,09,09,1, 11.9,1,1, 21.966, 10540.634, 408.804, 52920.647 25/05/28,13:11:01,10,09,1, 11.9,1,1, 21.966, 10540.620, 408.798, 52920.632 25/05/28,13:11:01,11,09,1, 11.9,1,1, 21.966, 10540.620, 408.816, 52920.635 25/05/28,13:11:01,12,09,1, 11.9,1,1, 21.966, 10540.619, 408.814, 52920.716 25/05/28,13:11:01,13,09,1, 11.9,1,1, 21.966, 10540.632, 408.817, 52920.672 25/05/28,13:11:01,14,09,1, 11.9,1,1, 21.966, 10540.621, 408.812, 52920.672 25/05/28,13:11:01,15,09,1, 11.9,1,1, 21.966, 10540.600, 408.804, 52920.658 25/05/28,13:11:01,16,09,1, 11.9,1,1, 21.966, 10540.590, 408.828, 52920.700 25/05/28,13:11:01,17,09,1, 11.9,1,1, 21.966, 10540.637, 408.815, 52920.671 25/05/28,13:11:01,18,09,1, 11.9,1,1, 21.966, 10540.607, 408.839, 52920.725 25/05/28,13:11:01,19,09,1, 11.9,1,1, 21.966, 10540.619, 408.820, 52920.712 25/05/28,13:11:02,00,09,1, 11.9,1,1, 21.968, 10540.612, 408.820, 52920.712 25/05/28,13:11:02,01,09,1, 11.9,1,1, 21.968, 10540.596, 408.818, 52920.738 25/05/28,13:11:02,02,09,1, 11.9,1,1, 21.968, 10540.610, 408.817, 52920.649 25/05/28,13:11:02,03,09,1, 11.9,1,1, 21.968, 10540.612, 408.820, 52920.695 25/05/28,13:11:02,04,09,1, 11.9,1,1, 21.968, 10540.607, 408.826, 52920.699 25/05/28,13:11:02,05,09,1, 11.9,1,1, 21.968, 10540.601, 408.819, 52920.627 25/05/28,13:11:02,06,09,1, 11.9,1,1, 21.968, 10540.577, 408.811, 52920.656 25/05/28,13:11:02,07,09,1, 11.9,1,1, 21.968, 10540.594, 408.825, 52920.630 25/05/28,13:11:02,08,09,1, 11.9,1,1, 21.968, 10540.598, 408.820, 52920.689 25/05/28,13:11:02,09,09,1, 11.9,1,1, 21.968, 10540.582, 408.816, 52920.701 25/05/28,13:11:02,10,09,1, 11.9,1,1, 21.968, 10540.597, 408.832, 52920.620 25/05/28,13:11:02,11,09,1, 11.9,1,1, 21.968, 10540.596, 408.815, 52920.625 25/05/28,13:11:02,12,09,1, 11.9,1,1, 21.968, 10540.580, 408.833, 52920.649 25/05/28,13:11:02,13,09,1, 11.9,1,1, 21.968, 10540.590, 408.817, 52920.661 25/05/28,13:11:02,14,09,1, 11.9,1,1, 21.968, 10540.600, 408.833, 52920.677 25/05/28,13:11:02,15,09,1, 11.9,1,1, 21.968, 10540.593, 408.813, 52920.657 25/05/28,13:11:02,16,09,1, 11.9,1,1, 21.968, 10540.557, 408.814, 52920.710 25/05/28,13:11:02,17,09,1, 11.9,1,1, 21.968, 10540.573, 408.829, 52920.674 25/05/28,13:11:02,18,09,1, 11.9,1,1, 21.968, 10540.566, 408.827, 52920.688 25/05/28,13:11:02,19,09,1, 11.9,1,1, 21.968, 10540.580, 408.817, 52920.644 25/05/28,13:11:03,00,09,1, 12.0,1,1, 21.969, 10540.578, 408.817, 52920.644 25/05/28,13:11:03,01,09,1, 12.0,1,1, 21.969, 10540.579, 408.833, 52920.656 25/05/28,13:11:03,02,09,1, 12.0,1,1, 21.969, 10540.551, 408.836, 52920.657 25/05/28,13:11:03,03,09,1, 12.0,1,1, 21.969, 10540.571, 408.814, 52920.645 25/05/28,13:11:03,04,09,1, 12.0,1,1, 21.969, 10540.549, 408.835, 52920.640 25/05/28,13:11:03,05,09,1, 12.0,1,1, 21.969, 10540.546, 408.831, 52920.723 25/05/28,13:11:03,06,09,1, 12.0,1,1, 21.969, 10540.557, 408.833, 52920.685 25/05/28,13:11:03,07,09,1, 12.0,1,1, 21.969, 10540.551, 408.826, 52920.721 25/05/28,13:11:03,08,09,1, 12.0,1,1, 21.969, 10540.543, 408.832, 52920.614 25/05/28,13:11:03,09,09,1, 12.0,1,1, 21.969, 10540.563, 408.833, 52920.670 25/05/28,13:11:03,10,09,1, 12.0,1,1, 21.969, 10540.562, 408.816, 52920.623 25/05/28,13:11:03,11,09,1, 12.0,1,1, 21.969, 10540.577, 408.813, 52920.635 25/05/28,13:11:03,12,09,1, 12.0,1,1, 21.969, 10540.540, 408.830, 52920.599 25/05/28,13:11:03,13,09,1, 12.0,1,1, 21.969, 10540.560, 408.830, 52920.655 25/05/28,13:11:03,14,09,1, 12.0,1,1, 21.969, 10540.567, 408.810, 52920.612 25/05/28,13:11:03,15,09,1, 12.0,1,1, 21.969, 10540.544, 408.820, 52920.640 25/05/28,13:11:03,16,09,1, 12.0,1,1, 21.969, 10540.549, 408.813, 52920.619 25/05/28,13:11:03,17,09,1, 12.0,1,1, 21.969, 10540.566, 408.815, 52920.618 25/05/28,13:11:03,18,09,1, 12.0,1,1, 21.969, 10540.551, 408.818, 52920.638 25/05/28,13:11:03,19,09,1, 12.0,1,1, 21.969, 10540.561, 408.821, 52920.667 25/05/28,13:11:04,00,09,1, 11.8,1,1, 21.971, 10540.553, 408.821, 52920.667 25/05/28,13:11:04,01,09,1, 11.8,1,1, 21.971, 10540.555, 408.831, 52920.680 25/05/28,13:11:04,02,09,1, 11.8,1,1, 21.971, 10540.569, 408.801, 52920.621 25/05/28,13:11:04,03,09,1, 11.8,1,1, 21.971, 10540.577, 408.819, 52920.642 25/05/28,13:11:04,04,09,1, 11.8,1,1, 21.971, 10540.569, 408.829, 52920.620 25/05/28,13:11:04,05,09,1, 11.8,1,1, 21.971, 10540.544, 408.841, 52920.596 25/05/28,13:11:04,06,09,1, 11.8,1,1, 21.971, 10540.555, 408.839, 52920.660 25/05/28,13:11:04,07,09,1, 11.8,1,1, 21.971, 10540.599, 408.829, 52920.704 25/05/28,13:11:04,08,09,1, 11.8,1,1, 21.971, 10540.554, 408.816, 52920.571 25/05/28,13:11:04,09,09,1, 11.8,1,1, 21.971, 10540.575, 408.828, 52920.646 25/05/28,13:11:04,10,09,1, 11.8,1,1, 21.971, 10540.555, 408.830, 52920.652 25/05/28,13:11:04,11,09,1, 11.8,1,1, 21.971, 10540.590, 408.835, 52920.581 25/05/28,13:11:04,12,09,1, 11.8,1,1, 21.971, 10540.568, 408.822, 52920.613 25/05/28,13:11:04,13,09,1, 11.8,1,1, 21.971, 10540.567, 408.823, 52920.592 25/05/28,13:11:04,14,09,1, 11.8,1,1, 21.971, 10540.577, 408.819, 52920.663 25/05/28,13:11:04,15,09,1, 11.8,1,1, 21.971, 10540.576, 408.829, 52920.647 25/05/28,13:11:04,16,09,1, 11.8,1,1, 21.971, 10540.571, 408.843, 52920.632 25/05/28,13:11:04,17,09,1, 11.8,1,1, 21.971, 10540.558, 408.833, 52920.647 25/05/28,13:11:04,18,09,1, 11.8,1,1, 21.971, 10540.536, 408.825, 52920.674 25/05/28,13:11:04,19,09,1, 11.8,1,1, 21.971, 10540.563, 408.854, 52920.662 25/05/28,13:11:05,00,09,1, 12.0,1,1, 21.968, 10540.562, 408.854, 52920.662 25/05/28,13:11:05,01,09,1, 12.0,1,1, 21.968, 10540.585, 408.814, 52920.575 25/05/28,13:11:05,02,09,1, 12.0,1,1, 21.968, 10540.586, 408.814, 52920.554 25/05/28,13:11:05,03,09,1, 12.0,1,1, 21.968, 10540.584, 408.851, 52920.608 25/05/28,13:11:05,04,09,1, 12.0,1,1, 21.968, 10540.584, 408.853, 52920.563 25/05/28,13:11:05,05,09,1, 12.0,1,1, 21.968, 10540.618, 408.834, 52920.695 25/05/28,13:11:05,06,09,1, 12.0,1,1, 21.968, 10540.571, 408.839, 52920.609 25/05/28,13:11:05,07,09,1, 12.0,1,1, 21.968, 10540.589, 408.854, 52920.714 25/05/28,13:11:05,08,09,1, 12.0,1,1, 21.968, 10540.576, 408.836, 52920.625 25/05/28,13:11:05,09,09,1, 12.0,1,1, 21.968, 10540.583, 408.841, 52920.661 25/05/28,13:11:05,10,09,1, 12.0,1,1, 21.968, 10540.598, 408.852, 52920.637 25/05/28,13:11:05,11,09,1, 12.0,1,1, 21.968, 10540.611, 408.837, 52920.524 25/05/28,13:11:05,12,09,1, 12.0,1,1, 21.968, 10540.604, 408.853, 52920.620 25/05/28,13:11:05,13,09,1, 12.0,1,1, 21.968, 10540.585, 408.845, 52920.546 25/05/28,13:11:05,14,09,1, 12.0,1,1, 21.968, 10540.593, 408.861, 52920.619 25/05/28,13:11:05,15,09,1, 12.0,1,1, 21.968, 10540.578, 408.844, 52920.613 25/05/28,13:11:05,16,09,1, 12.0,1,1, 21.968, 10540.607, 408.866, 52920.669 25/05/28,13:11:05,17,09,1, 12.0,1,1, 21.968, 10540.617, 408.860, 52920.656 25/05/28,13:11:05,18,09,1, 12.0,1,1, 21.968, 10540.595, 408.848, 52920.576 25/05/28,13:11:05,19,09,1, 12.0,1,1, 21.968, 10540.614, 408.851, 52920.696 25/05/28,13:11:06,00,09,1, 12.0,1,1, 21.971, 10540.612, 408.851, 52920.696 25/05/28,13:11:06,01,09,1, 12.0,1,1, 21.971, 10540.595, 408.838, 52920.549 25/05/28,13:11:06,02,09,1, 12.0,1,1, 21.971, 10540.603, 408.836, 52920.596 25/05/28,13:11:06,03,09,1, 12.0,1,1, 21.971, 10540.583, 408.860, 52920.649 25/05/28,13:11:06,04,09,1, 12.0,1,1, 21.971, 10540.585, 408.835, 52920.582 25/05/28,13:11:06,05,09,1, 12.0,1,1, 21.971, 10540.584, 408.854, 52920.581 25/05/28,13:11:06,06,09,1, 12.0,1,1, 21.971, 10540.598, 408.848, 52920.672 25/05/28,13:11:06,07,09,1, 12.0,1,1, 21.971, 10540.597, 408.843, 52920.620 25/05/28,13:11:06,08,09,1, 12.0,1,1, 21.971, 10540.612, 408.877, 52920.639 25/05/28,13:11:06,09,09,1, 12.0,1,1, 21.971, 10540.615, 408.839, 52920.591 25/05/28,13:11:06,10,09,1, 12.0,1,1, 21.971, 10540.585, 408.858, 52920.570 25/05/28,13:11:06,11,09,1, 12.0,1,1, 21.971, 10540.588, 408.849, 52920.644 25/05/28,13:11:06,12,09,1, 12.0,1,1, 21.971, 10540.607, 408.846, 52920.492 25/05/28,13:11:06,13,09,1, 12.0,1,1, 21.971, 10540.613, 408.848, 52920.550 25/05/28,13:11:06,14,09,1, 12.0,1,1, 21.971, 10540.621, 408.856, 52920.541 25/05/28,13:11:06,15,09,1, 12.0,1,1, 21.971, 10540.613, 408.861, 52920.591 25/05/28,13:11:06,16,09,1, 12.0,1,1, 21.971, 10540.587, 408.852, 52920.643 25/05/28,13:11:06,17,09,1, 12.0,1,1, 21.971, 10540.612, 408.854, 52920.581 25/05/28,13:11:06,18,09,1, 12.0,1,1, 21.971, 10540.581, 408.856, 52920.534 25/05/28,13:11:06,19,09,1, 12.0,1,1, 21.971, 10540.617, 408.858, 52920.562 25/05/28,13:11:07,00,09,1, 11.9,1,1, 21.970, 10540.612, 408.858, 52920.562 25/05/28,13:11:07,01,09,1, 11.9,1,1, 21.970, 10540.634, 408.853, 52920.588 25/05/28,13:11:07,02,09,1, 11.9,1,1, 21.970, 10540.616, 408.858, 52920.643 25/05/28,13:11:07,03,09,1, 11.9,1,1, 21.970, 10540.623, 408.842, 52920.616 25/05/28,13:11:07,04,09,1, 11.9,1,1, 21.970, 10540.618, 408.873, 52920.562 25/05/28,13:11:07,05,09,1, 11.9,1,1, 21.970, 10540.656, 408.857, 52920.562 25/05/28,13:11:07,06,09,1, 11.9,1,1, 21.970, 10540.632, 408.875, 52920.604 25/05/28,13:11:07,07,09,1, 11.9,1,1, 21.970, 10540.636, 408.854, 52920.530 25/05/28,13:11:07,08,09,1, 11.9,1,1, 21.970, 10540.630, 408.867, 52920.563 25/05/28,13:11:07,09,09,1, 11.9,1,1, 21.970, 10540.618, 408.854, 52920.682 25/05/28,13:11:07,10,09,1, 11.9,1,1, 21.970, 10540.636, 408.858, 52920.628 25/05/28,13:11:07,11,09,1, 11.9,1,1, 21.970, 10540.628, 408.839, 52920.558 25/05/28,13:11:07,12,09,1, 11.9,1,1, 21.970, 10540.662, 408.863, 52920.629 25/05/28,13:11:07,13,09,1, 11.9,1,1, 21.970, 10540.635, 408.838, 52920.566 25/05/28,13:11:07,14,09,1, 11.9,1,1, 21.970, 10540.642, 408.848, 52920.597 25/05/28,13:11:07,15,09,1, 11.9,1,1, 21.970, 10540.668, 408.821, 52920.555 25/05/28,13:11:07,16,09,1, 11.9,1,1, 21.970, 10540.652, 408.833, 52920.612 25/05/28,13:11:07,17,09,1, 11.9,1,1, 21.970, 10540.650, 408.853, 52920.579 25/05/28,13:11:07,18,09,1, 11.9,1,1, 21.970, 10540.667, 408.835, 52920.596 25/05/28,13:11:07,19,09,1, 11.9,1,1, 21.970, 10540.653, 408.831, 52920.546 25/05/28,13:11:08,00,09,1, 11.9,1,1, 21.973, 10540.645, 408.831, 52920.546 25/05/28,13:11:08,01,09,1, 11.9,1,1, 21.973, 10540.650, 408.834, 52920.670 25/05/28,13:11:08,02,09,1, 11.9,1,1, 21.973, 10540.633, 408.833, 52920.620 25/05/28,13:11:08,03,09,1, 11.9,1,1, 21.973, 10540.660, 408.843, 52920.574 25/05/28,13:11:08,04,09,1, 11.9,1,1, 21.973, 10540.631, 408.817, 52920.547 25/05/28,13:11:08,05,09,1, 11.9,1,1, 21.973, 10540.646, 408.827, 52920.620 25/05/28,13:11:08,06,09,1, 11.9,1,1, 21.973, 10540.627, 408.829, 52920.569 25/05/28,13:11:08,07,09,1, 11.9,1,1, 21.973, 10540.645, 408.842, 52920.601 25/05/28,13:11:08,08,09,1, 11.9,1,1, 21.973, 10540.654, 408.833, 52920.562 25/05/28,13:11:08,09,09,1, 11.9,1,1, 21.973, 10540.658, 408.809, 52920.542 25/05/28,13:11:08,10,09,1, 11.9,1,1, 21.973, 10540.640, 408.812, 52920.608 25/05/28,13:11:08,11,09,1, 11.9,1,1, 21.973, 10540.638, 408.839, 52920.538 25/05/28,13:11:08,12,09,1, 11.9,1,1, 21.973, 10540.660, 408.817, 52920.607 25/05/28,13:11:08,13,09,1, 11.9,1,1, 21.973, 10540.635, 408.815, 52920.579 25/05/28,13:11:08,14,09,1, 11.9,1,1, 21.973, 10540.644, 408.805, 52920.630 25/05/28,13:11:08,15,09,1, 11.9,1,1, 21.973, 10540.650, 408.791, 52920.658 25/05/28,13:11:08,16,09,1, 11.9,1,1, 21.973, 10540.650, 408.795, 52920.569 25/05/28,13:11:08,17,09,1, 11.9,1,1, 21.973, 10540.626, 408.809, 52920.579 25/05/28,13:11:08,18,09,1, 11.9,1,1, 21.973, 10540.640, 408.794, 52920.563 25/05/28,13:11:08,19,09,1, 11.9,1,1, 21.973, 10540.648, 408.794, 52920.569 25/05/28,13:11:09,00,08,1, 12.0,1,1, 21.971, 10540.645, 408.794, 52920.569 25/05/28,13:11:09,01,08,1, 12.0,1,1, 21.971, 10540.654, 408.797, 52920.540 25/05/28,13:11:09,02,08,1, 12.0,1,1, 21.971, 10540.636, 408.800, 52920.619 25/05/28,13:11:09,03,08,1, 12.0,1,1, 21.971, 10540.622, 408.784, 52920.511 25/05/28,13:11:09,04,08,1, 12.0,1,1, 21.971, 10540.651, 408.805, 52920.556 25/05/28,13:11:09,05,08,1, 12.0,1,1, 21.971, 10540.639, 408.784, 52920.584 25/05/28,13:11:09,06,08,1, 12.0,1,1, 21.971, 10540.634, 408.808, 52920.615 25/05/28,13:11:09,07,08,1, 12.0,1,1, 21.971, 10540.648, 408.797, 52920.554 25/05/28,13:11:09,08,08,1, 12.0,1,1, 21.971, 10540.636, 408.812, 52920.548 25/05/28,13:11:09,09,08,1, 12.0,1,1, 21.971, 10540.656, 408.788, 52920.575 25/05/28,13:11:09,10,08,1, 12.0,1,1, 21.971, 10540.642, 408.787, 52920.583 25/05/28,13:11:09,11,08,1, 12.0,1,1, 21.971, 10540.619, 408.778, 52920.470 25/05/28,13:11:09,12,08,1, 12.0,1,1, 21.971, 10540.634, 408.777, 52920.549 25/05/28,13:11:09,13,08,1, 12.0,1,1, 21.971, 10540.657, 408.785, 52920.560 25/05/28,13:11:09,14,08,1, 12.0,1,1, 21.971, 10540.647, 408.747, 52920.564 25/05/28,13:11:09,15,08,1, 12.0,1,1, 21.971, 10540.644, 408.796, 52920.609 25/05/28,13:11:09,16,08,1, 12.0,1,1, 21.971, 10540.669, 408.796, 52920.528 25/05/28,13:11:09,17,08,1, 12.0,1,1, 21.971, 10540.634, 408.811, 52920.557 25/05/28,13:11:09,18,08,1, 12.0,1,1, 21.971, 10540.635, 408.795, 52920.579 25/05/28,13:11:09,19,08,1, 12.0,1,1, 21.971, 10540.630, 408.759, 52920.517 25/05/28,13:11:10,00,09,1, 11.9,1,1, 21.972, 10540.628, 408.759, 52920.517 25/05/28,13:11:10,01,09,1, 11.9,1,1, 21.972, 10540.667, 408.774, 52920.590 25/05/28,13:11:10,02,09,1, 11.9,1,1, 21.972, 10540.646, 408.771, 52920.632 25/05/28,13:11:10,03,09,1, 11.9,1,1, 21.972, 10540.649, 408.761, 52920.594 25/05/28,13:11:10,04,09,1, 11.9,1,1, 21.972, 10540.635, 408.742, 52920.566 25/05/28,13:11:10,05,09,1, 11.9,1,1, 21.972, 10540.641, 408.754, 52920.502 25/05/28,13:11:10,06,09,1, 11.9,1,1, 21.972, 10540.670, 408.759, 52920.532 25/05/28,13:11:10,07,09,1, 11.9,1,1, 21.972, 10540.659, 408.745, 52920.525 25/05/28,13:11:10,08,09,1, 11.9,1,1, 21.972, 10540.654, 408.736, 52920.554 25/05/28,13:11:10,09,09,1, 11.9,1,1, 21.972, 10540.652, 408.717, 52920.517 25/05/28,13:11:10,10,09,1, 11.9,1,1, 21.972, 10540.660, 408.739, 52920.553 25/05/28,13:11:10,11,09,1, 11.9,1,1, 21.972, 10540.671, 408.767, 52920.580 25/05/28,13:11:10,12,09,1, 11.9,1,1, 21.972, 10540.654, 408.747, 52920.517 25/05/28,13:11:10,13,09,1, 11.9,1,1, 21.972, 10540.657, 408.777, 52920.633 25/05/28,13:11:10,14,09,1, 11.9,1,1, 21.972, 10540.660, 408.729, 52920.550 25/05/28,13:11:10,15,09,1, 11.9,1,1, 21.972, 10540.667, 408.721, 52920.564 25/05/28,13:11:10,16,09,1, 11.9,1,1, 21.972, 10540.653, 408.737, 52920.632 25/05/28,13:11:10,17,09,1, 11.9,1,1, 21.972, 10540.653, 408.749, 52920.543 25/05/28,13:11:10,18,09,1, 11.9,1,1, 21.972, 10540.661, 408.760, 52920.567 25/05/28,13:11:10,19,09,1, 11.9,1,1, 21.972, 10540.670, 408.761, 52920.573 25/05/28,13:11:11,00,08,1, 11.9,1,1, 21.973, 10540.670, 408.761, 52920.573 25/05/28,13:11:11,01,08,1, 11.9,1,1, 21.973, 10540.671, 408.709, 52920.477 25/05/28,13:11:11,02,08,1, 11.9,1,1, 21.973, 10540.665, 408.727, 52920.528 25/05/28,13:11:11,03,08,1, 11.9,1,1, 21.973, 10540.659, 408.742, 52920.575 25/05/28,13:11:11,04,08,1, 11.9,1,1, 21.973, 10540.653, 408.742, 52920.541 25/05/28,13:11:11,05,08,1, 11.9,1,1, 21.973, 10540.671, 408.751, 52920.519 25/05/28,13:11:11,06,08,1, 11.9,1,1, 21.973, 10540.693, 408.746, 52920.576 25/05/28,13:11:11,07,08,1, 11.9,1,1, 21.973, 10540.673, 408.736, 52920.526 25/05/28,13:11:11,08,08,1, 11.9,1,1, 21.973, 10540.674, 408.752, 52920.457 25/05/28,13:11:11,09,08,1, 11.9,1,1, 21.973, 10540.684, 408.752, 52920.510 25/05/28,13:11:11,10,08,1, 11.9,1,1, 21.973, 10540.679, 408.770, 52920.556 25/05/28,13:11:11,11,08,1, 11.9,1,1, 21.973, 10540.685, 408.748, 52920.447 25/05/28,13:11:11,12,08,1, 11.9,1,1, 21.973, 10540.692, 408.770, 52920.559 25/05/28,13:11:11,13,08,1, 11.9,1,1, 21.973, 10540.673, 408.748, 52920.546 25/05/28,13:11:11,14,08,1, 11.9,1,1, 21.973, 10540.659, 408.766, 52920.509 25/05/28,13:11:11,15,08,1, 11.9,1,1, 21.973, 10540.677, 408.731, 52920.502 25/05/28,13:11:11,16,08,1, 11.9,1,1, 21.973, 10540.692, 408.774, 52920.569 25/05/28,13:11:11,17,08,1, 11.9,1,1, 21.973, 10540.703, 408.741, 52920.594 25/05/28,13:11:11,18,08,1, 11.9,1,1, 21.973, 10540.667, 408.740, 52920.586 25/05/28,13:11:11,19,08,1, 11.9,1,1, 21.973, 10540.687, 408.766, 52920.527 25/05/28,13:11:12,00,09,1, 12.0,1,1, 21.972, 10540.687, 408.766, 52920.527 25/05/28,13:11:12,01,09,1, 12.0,1,1, 21.972, 10540.710, 408.735, 52920.480 25/05/28,13:11:12,02,09,1, 12.0,1,1, 21.972, 10540.699, 408.774, 52920.530 25/05/28,13:11:12,03,09,1, 12.0,1,1, 21.972, 10540.703, 408.752, 52920.512 25/05/28,13:11:12,04,09,1, 12.0,1,1, 21.972, 10540.687, 408.757, 52920.542 25/05/28,13:11:12,05,09,1, 12.0,1,1, 21.972, 10540.685, 408.764, 52920.488 25/05/28,13:11:12,06,09,1, 12.0,1,1, 21.972, 10540.682, 408.773, 52920.582 25/05/28,13:11:12,07,09,1, 12.0,1,1, 21.972, 10540.698, 408.750, 52920.579 25/05/28,13:11:12,08,09,1, 12.0,1,1, 21.972, 10540.716, 408.763, 52920.533 25/05/28,13:11:12,09,09,1, 12.0,1,1, 21.972, 10540.708, 408.767, 52920.501 25/05/28,13:11:12,10,09,1, 12.0,1,1, 21.972, 10540.710, 408.777, 52920.578 25/05/28,13:11:12,11,09,1, 12.0,1,1, 21.972, 10540.731, 408.787, 52920.504 25/05/28,13:11:12,12,09,1, 12.0,1,1, 21.972, 10540.728, 408.764, 52920.489 25/05/28,13:11:12,13,09,1, 12.0,1,1, 21.972, 10540.711, 408.797, 52920.535 25/05/28,13:11:12,14,09,1, 12.0,1,1, 21.972, 10540.720, 408.760, 52920.574 25/05/28,13:11:12,15,09,1, 12.0,1,1, 21.972, 10540.718, 408.768, 52920.498 25/05/28,13:11:12,16,09,1, 12.0,1,1, 21.972, 10540.741, 408.772, 52920.435 25/05/28,13:11:12,17,09,1, 12.0,1,1, 21.972, 10540.746, 408.766, 52920.520 25/05/28,13:11:12,18,09,1, 12.0,1,1, 21.972, 10540.739, 408.782, 52920.558 25/05/28,13:11:12,19,09,1, 12.0,1,1, 21.972, 10540.742, 408.781, 52920.530 25/05/28,13:11:13,00,09,1, 11.9,1,1, 21.973, 10540.737, 408.781, 52920.530 25/05/28,13:11:13,01,09,1, 11.9,1,1, 21.973, 10540.748, 408.763, 52920.507 25/05/28,13:11:13,02,09,1, 11.9,1,1, 21.973, 10540.722, 408.785, 52920.491 25/05/28,13:11:13,03,09,1, 11.9,1,1, 21.973, 10540.775, 408.777, 52920.516 25/05/28,13:11:13,04,09,1, 11.9,1,1, 21.973, 10540.727, 408.786, 52920.514 25/05/28,13:11:13,05,09,1, 11.9,1,1, 21.973, 10540.742, 408.774, 52920.485 25/05/28,13:11:13,06,09,1, 11.9,1,1, 21.973, 10540.758, 408.794, 52920.511 25/05/28,13:11:13,07,09,1, 11.9,1,1, 21.973, 10540.779, 408.789, 52920.411 25/05/28,13:11:13,08,09,1, 11.9,1,1, 21.973, 10540.746, 408.774, 52920.481 25/05/28,13:11:13,09,09,1, 11.9,1,1, 21.973, 10540.746, 408.785, 52920.507 25/05/28,13:11:13,10,09,1, 11.9,1,1, 21.973, 10540.773, 408.765, 52920.524 25/05/28,13:11:13,11,09,1, 11.9,1,1, 21.973, 10540.785, 408.778, 52920.456 25/05/28,13:11:13,12,09,1, 11.9,1,1, 21.973, 10540.777, 408.793, 52920.509 25/05/28,13:11:13,13,09,1, 11.9,1,1, 21.973, 10540.794, 408.810, 52920.460 25/05/28,13:11:13,14,09,1, 11.9,1,1, 21.973, 10540.774, 408.792, 52920.504 25/05/28,13:11:13,15,09,1, 11.9,1,1, 21.973, 10540.817, 408.793, 52920.476 25/05/28,13:11:13,16,09,1, 11.9,1,1, 21.973, 10540.795, 408.799, 52920.497 25/05/28,13:11:13,17,09,1, 11.9,1,1, 21.973, 10540.796, 408.783, 52920.535 25/05/28,13:11:13,18,09,1, 11.9,1,1, 21.973, 10540.802, 408.836, 52920.531 25/05/28,13:11:13,19,09,1, 11.9,1,1, 21.973, 10540.812, 408.804, 52920.450 25/05/28,13:11:14,00,09,1, 12.0,1,1, 21.974, 10540.812, 408.804, 52920.450 25/05/28,13:11:14,01,09,1, 12.0,1,1, 21.974, 10540.832, 408.794, 52920.488 25/05/28,13:11:14,02,09,1, 12.0,1,1, 21.974, 10540.793, 408.803, 52920.447 25/05/28,13:11:14,03,09,1, 12.0,1,1, 21.974, 10540.833, 408.838, 52920.536 25/05/28,13:11:14,04,09,1, 12.0,1,1, 21.974, 10540.835, 408.826, 52920.493 25/05/28,13:11:14,05,09,1, 12.0,1,1, 21.974, 10540.797, 408.798, 52920.495 25/05/28,13:11:14,06,09,1, 12.0,1,1, 21.974, 10540.850, 408.826, 52920.450 25/05/28,13:11:14,07,09,1, 12.0,1,1, 21.974, 10540.836, 408.803, 52920.470 25/05/28,13:11:14,08,09,1, 12.0,1,1, 21.974, 10540.856, 408.820, 52920.437 25/05/28,13:11:14,09,09,1, 12.0,1,1, 21.974, 10540.837, 408.820, 52920.537 25/05/28,13:11:14,10,09,1, 12.0,1,1, 21.974, 10540.852, 408.824, 52920.481 25/05/28,13:11:14,11,09,1, 12.0,1,1, 21.974, 10540.843, 408.846, 52920.496 25/05/28,13:11:14,12,09,1, 12.0,1,1, 21.974, 10540.838, 408.827, 52920.465 25/05/28,13:11:14,13,09,1, 12.0,1,1, 21.974, 10540.842, 408.811, 52920.496 25/05/28,13:11:14,14,09,1, 12.0,1,1, 21.974, 10540.852, 408.831, 52920.536 25/05/28,13:11:14,15,09,1, 12.0,1,1, 21.974, 10540.869, 408.820, 52920.419 25/05/28,13:11:14,16,09,1, 12.0,1,1, 21.974, 10540.865, 408.811, 52920.469 25/05/28,13:11:14,17,09,1, 12.0,1,1, 21.974, 10540.861, 408.802, 52920.451 25/05/28,13:11:14,18,09,1, 12.0,1,1, 21.974, 10540.869, 408.822, 52920.460 25/05/28,13:11:14,19,09,1, 12.0,1,1, 21.974, 10540.878, 408.801, 52920.536 25/05/28,13:11:15,00,08,1, 12.0,1,1, 21.972, 10540.870, 408.801, 52920.536 25/05/28,13:11:15,01,08,1, 12.0,1,1, 21.972, 10540.883, 408.844, 52920.454 25/05/28,13:11:15,02,08,1, 12.0,1,1, 21.972, 10540.889, 408.805, 52920.473 25/05/28,13:11:15,03,08,1, 12.0,1,1, 21.972, 10540.893, 408.820, 52920.490 25/05/28,13:11:15,04,08,1, 12.0,1,1, 21.972, 10540.863, 408.816, 52920.504 25/05/28,13:11:15,05,08,1, 12.0,1,1, 21.972, 10540.882, 408.832, 52920.528 25/05/28,13:11:15,06,08,1, 12.0,1,1, 21.972, 10540.916, 408.815, 52920.407 25/05/28,13:11:15,07,08,1, 12.0,1,1, 21.972, 10540.895, 408.820, 52920.428 25/05/28,13:11:15,08,08,1, 12.0,1,1, 21.972, 10540.890, 408.817, 52920.454 25/05/28,13:11:15,09,08,1, 12.0,1,1, 21.972, 10540.919, 408.815, 52920.396 25/05/28,13:11:15,10,08,1, 12.0,1,1, 21.972, 10540.933, 408.823, 52920.491 25/05/28,13:11:15,11,08,1, 12.0,1,1, 21.972, 10540.891, 408.817, 52920.499 25/05/28,13:11:15,12,08,1, 12.0,1,1, 21.972, 10540.924, 408.827, 52920.401 25/05/28,13:11:15,13,08,1, 12.0,1,1, 21.972, 10540.945, 408.794, 52920.531 25/05/28,13:11:15,14,08,1, 12.0,1,1, 21.972, 10540.912, 408.798, 52920.424 25/05/28,13:11:15,15,08,1, 12.0,1,1, 21.972, 10540.917, 408.818, 52920.459 25/05/28,13:11:15,16,08,1, 12.0,1,1, 21.972, 10540.906, 408.832, 52920.455 25/05/28,13:11:15,17,08,1, 12.0,1,1, 21.972, 10540.911, 408.803, 52920.428 25/05/28,13:11:15,18,08,1, 12.0,1,1, 21.972, 10540.925, 408.816, 52920.451 25/05/28,13:11:15,19,08,1, 12.0,1,1, 21.972, 10540.929, 408.824, 52920.463 25/05/28,13:11:16,00,08,1, 11.9,1,1, 21.972, 10540.929, 408.824, 52920.463 25/05/28,13:11:16,01,08,1, 11.9,1,1, 21.972, 10540.914, 408.798, 52920.400 25/05/28,13:11:16,02,08,1, 11.9,1,1, 21.972, 10540.909, 408.822, 52920.394 25/05/28,13:11:16,03,08,1, 11.9,1,1, 21.972, 10540.921, 408.817, 52920.439 25/05/28,13:11:16,04,08,1, 11.9,1,1, 21.972, 10540.926, 408.825, 52920.480 25/05/28,13:11:16,05,08,1, 11.9,1,1, 21.972, 10540.913, 408.810, 52920.452 25/05/28,13:11:16,06,08,1, 11.9,1,1, 21.972, 10540.937, 408.811, 52920.392 25/05/28,13:11:16,07,08,1, 11.9,1,1, 21.972, 10540.923, 408.804, 52920.417 25/05/28,13:11:16,08,08,1, 11.9,1,1, 21.972, 10540.918, 408.834, 52920.444 25/05/28,13:11:16,09,08,1, 11.9,1,1, 21.972, 10540.912, 408.835, 52920.352 25/05/28,13:11:16,10,08,1, 11.9,1,1, 21.972, 10540.919, 408.823, 52920.412 25/05/28,13:11:16,11,08,1, 11.9,1,1, 21.972, 10540.912, 408.813, 52920.365 25/05/28,13:11:16,12,08,1, 11.9,1,1, 21.972, 10540.911, 408.827, 52920.249 25/05/28,13:11:16,13,08,1, 11.9,1,1, 21.972, 10540.944, 408.835, 52920.455 25/05/28,13:11:16,14,08,1, 11.9,1,1, 21.972, 10540.943, 408.810, 52920.403 25/05/28,13:11:16,15,08,1, 11.9,1,1, 21.972, 10540.951, 408.823, 52920.404 25/05/28,13:11:16,16,08,1, 11.9,1,1, 21.972, 10540.937, 408.798, 52920.375 25/05/28,13:11:16,17,08,1, 11.9,1,1, 21.972, 10540.937, 408.796, 52920.370 25/05/28,13:11:16,18,08,1, 11.9,1,1, 21.972, 10540.920, 408.808, 52920.391 25/05/28,13:11:16,19,08,1, 11.9,1,1, 21.972, 10540.913, 408.817, 52920.383 25/05/28,13:11:17,00,08,1, 12.0,1,1, 21.973, 10540.912, 408.817, 52920.383 25/05/28,13:11:17,01,08,1, 12.0,1,1, 21.973, 10540.932, 408.826, 52920.378 25/05/28,13:11:17,02,08,1, 12.0,1,1, 21.973, 10540.927, 408.823, 52920.357 25/05/28,13:11:17,03,08,1, 12.0,1,1, 21.973, 10540.893, 408.838, 52920.359 25/05/28,13:11:17,04,08,1, 12.0,1,1, 21.973, 10540.934, 408.834, 52920.445 25/05/28,13:11:17,05,08,1, 12.0,1,1, 21.973, 10540.940, 408.843, 52920.419 25/05/28,13:11:17,06,08,1, 12.0,1,1, 21.973, 10540.943, 408.841, 52920.435 25/05/28,13:11:17,07,08,1, 12.0,1,1, 21.973, 10540.972, 408.818, 52920.402 25/05/28,13:11:17,08,08,1, 12.0,1,1, 21.973, 10540.944, 408.803, 52920.412 25/05/28,13:11:17,09,08,1, 12.0,1,1, 21.973, 10540.934, 408.835, 52920.391 25/05/28,13:11:17,10,08,1, 12.0,1,1, 21.973, 10540.943, 408.845, 52920.395 25/05/28,13:11:17,11,08,1, 12.0,1,1, 21.973, 10540.937, 408.826, 52920.425 25/05/28,13:11:17,12,08,1, 12.0,1,1, 21.973, 10540.943, 408.828, 52920.300 25/05/28,13:11:17,13,08,1, 12.0,1,1, 21.973, 10540.959, 408.830, 52920.367 25/05/28,13:11:17,14,08,1, 12.0,1,1, 21.973, 10540.939, 408.852, 52920.390 25/05/28,13:11:17,15,08,1, 12.0,1,1, 21.973, 10540.971, 408.826, 52920.386 25/05/28,13:11:17,16,08,1, 12.0,1,1, 21.973, 10540.964, 408.842, 52920.460 25/05/28,13:11:17,17,08,1, 12.0,1,1, 21.973, 10540.975, 408.832, 52920.419 25/05/28,13:11:17,18,08,1, 12.0,1,1, 21.973, 10540.955, 408.844, 52920.435 25/05/28,13:11:17,19,08,1, 12.0,1,1, 21.973, 10540.979, 408.839, 52920.337 25/05/28,13:11:18,00,08,1, 11.9,1,1, 21.972, 10540.979, 408.839, 52920.337 25/05/28,13:11:18,01,08,1, 11.9,1,1, 21.972, 10540.973, 408.839, 52920.408 25/05/28,13:11:18,02,08,1, 11.9,1,1, 21.972, 10540.964, 408.829, 52920.416 25/05/28,13:11:18,03,08,1, 11.9,1,1, 21.972, 10540.982, 408.828, 52920.386 25/05/28,13:11:18,04,08,1, 11.9,1,1, 21.972, 10540.997, 408.841, 52920.414 25/05/28,13:11:18,05,08,1, 11.9,1,1, 21.972, 10540.979, 408.834, 52920.378 25/05/28,13:11:18,06,08,1, 11.9,1,1, 21.972, 10540.974, 408.842, 52920.427 25/05/28,13:11:18,07,08,1, 11.9,1,1, 21.972, 10541.000, 408.815, 52920.415 25/05/28,13:11:18,08,08,1, 11.9,1,1, 21.972, 10540.982, 408.829, 52920.392 25/05/28,13:11:18,09,08,1, 11.9,1,1, 21.972, 10540.997, 408.836, 52920.432 25/05/28,13:11:18,10,08,1, 11.9,1,1, 21.972, 10540.993, 408.834, 52920.397 25/05/28,13:11:18,11,08,1, 11.9,1,1, 21.972, 10540.982, 408.849, 52920.376 25/05/28,13:11:18,12,08,1, 11.9,1,1, 21.972, 10540.996, 408.843, 52920.395 25/05/28,13:11:18,13,08,1, 11.9,1,1, 21.972, 10541.011, 408.805, 52920.361 25/05/28,13:11:18,14,08,1, 11.9,1,1, 21.972, 10541.005, 408.839, 52920.417 25/05/28,13:11:18,15,08,1, 11.9,1,1, 21.972, 10540.995, 408.811, 52920.396 25/05/28,13:11:18,16,08,1, 11.9,1,1, 21.972, 10540.996, 408.817, 52920.342 25/05/28,13:11:18,17,08,1, 11.9,1,1, 21.972, 10541.017, 408.787, 52920.360 25/05/28,13:11:18,18,08,1, 11.9,1,1, 21.972, 10541.009, 408.824, 52920.338 25/05/28,13:11:18,19,08,1, 11.9,1,1, 21.972, 10541.006, 408.807, 52920.365 25/05/28,13:11:19,00,08,1, 11.9,1,1, 21.973, 10541.004, 408.807, 52920.365 25/05/28,13:11:19,01,08,1, 11.9,1,1, 21.973, 10540.996, 408.832, 52920.337 25/05/28,13:11:19,02,08,1, 11.9,1,1, 21.973, 10541.018, 408.846, 52920.387 25/05/28,13:11:19,03,08,1, 11.9,1,1, 21.973, 10541.056, 408.846, 52920.374 25/05/28,13:11:19,04,08,1, 11.9,1,1, 21.973, 10541.027, 408.849, 52920.392 25/05/28,13:11:19,05,08,1, 11.9,1,1, 21.973, 10541.032, 408.810, 52920.376 25/05/28,13:11:19,06,08,1, 11.9,1,1, 21.973, 10541.041, 408.806, 52920.412 25/05/28,13:11:19,07,08,1, 11.9,1,1, 21.973, 10541.047, 408.798, 52920.402 25/05/28,13:11:19,08,08,1, 11.9,1,1, 21.973, 10541.052, 408.808, 52920.406 25/05/28,13:11:19,09,08,1, 11.9,1,1, 21.973, 10541.035, 408.807, 52920.362 25/05/28,13:11:19,10,08,1, 11.9,1,1, 21.973, 10541.036, 408.793, 52920.326 25/05/28,13:11:19,11,08,1, 11.9,1,1, 21.973, 10541.047, 408.804, 52920.368 25/05/28,13:11:19,12,08,1, 11.9,1,1, 21.973, 10541.055, 408.809, 52920.380 25/05/28,13:11:19,13,08,1, 11.9,1,1, 21.973, 10541.049, 408.784, 52920.376 25/05/28,13:11:19,14,08,1, 11.9,1,1, 21.973, 10541.068, 408.786, 52920.340 25/05/28,13:11:19,15,08,1, 11.9,1,1, 21.973, 10541.054, 408.808, 52920.432 25/05/28,13:11:19,16,08,1, 11.9,1,1, 21.973, 10541.091, 408.763, 52920.351 25/05/28,13:11:19,17,08,1, 11.9,1,1, 21.973, 10541.053, 408.814, 52920.422 25/05/28,13:11:19,18,08,1, 11.9,1,1, 21.973, 10541.066, 408.777, 52920.321 25/05/28,13:11:19,19,08,1, 11.9,1,1, 21.973, 10541.066, 408.796, 52920.384 25/05/28,13:11:20,00,08,1, 12.0,1,1, 21.975, 10541.062, 408.796, 52920.384 25/05/28,13:11:20,01,08,1, 12.0,1,1, 21.975, 10541.090, 408.805, 52920.387 25/05/28,13:11:20,02,08,1, 12.0,1,1, 21.975, 10541.108, 408.773, 52920.321 25/05/28,13:11:20,03,08,1, 12.0,1,1, 21.975, 10541.086, 408.791, 52920.404 25/05/28,13:11:20,04,08,1, 12.0,1,1, 21.975, 10541.122, 408.787, 52920.419 25/05/28,13:11:20,05,08,1, 12.0,1,1, 21.975, 10541.101, 408.805, 52920.369 25/05/28,13:11:20,06,08,1, 12.0,1,1, 21.975, 10541.105, 408.806, 52920.419 25/05/28,13:11:20,07,08,1, 12.0,1,1, 21.975, 10541.105, 408.782, 52920.331 25/05/28,13:11:20,08,08,1, 12.0,1,1, 21.975, 10541.116, 408.796, 52920.411 25/05/28,13:11:20,09,08,1, 12.0,1,1, 21.975, 10541.101, 408.773, 52920.425 25/05/28,13:11:20,10,08,1, 12.0,1,1, 21.975, 10541.121, 408.793, 52920.415 25/05/28,13:11:20,11,08,1, 12.0,1,1, 21.975, 10541.104, 408.811, 52920.453 25/05/28,13:11:20,12,08,1, 12.0,1,1, 21.975, 10541.128, 408.779, 52920.328 25/05/28,13:11:20,13,08,1, 12.0,1,1, 21.975, 10541.111, 408.807, 52920.428 25/05/28,13:11:20,14,08,1, 12.0,1,1, 21.975, 10541.132, 408.765, 52920.348 25/05/28,13:11:20,15,08,1, 12.0,1,1, 21.975, 10541.128, 408.767, 52920.367 25/05/28,13:11:20,16,08,1, 12.0,1,1, 21.975, 10541.123, 408.803, 52920.438 25/05/28,13:11:20,17,08,1, 12.0,1,1, 21.975, 10541.163, 408.796, 52920.344 25/05/28,13:11:20,18,08,1, 12.0,1,1, 21.975, 10541.154, 408.820, 52920.432 25/05/28,13:11:20,19,08,1, 12.0,1,1, 21.975, 10541.156, 408.798, 52920.418 25/05/28,13:11:21,00,09,1, 11.9,1,1, 21.975, 10541.154, 408.798, 52920.418 25/05/28,13:11:21,01,09,1, 11.9,1,1, 21.975, 10541.182, 408.789, 52920.396 25/05/28,13:11:21,02,09,1, 11.9,1,1, 21.975, 10541.175, 408.778, 52920.419 25/05/28,13:11:21,03,09,1, 11.9,1,1, 21.975, 10541.202, 408.801, 52920.346 25/05/28,13:11:21,04,09,1, 11.9,1,1, 21.975, 10541.181, 408.772, 52920.338 25/05/28,13:11:21,05,09,1, 11.9,1,1, 21.975, 10541.193, 408.783, 52920.344 25/05/28,13:11:21,06,09,1, 11.9,1,1, 21.975, 10541.182, 408.795, 52920.380 25/05/28,13:11:21,07,09,1, 11.9,1,1, 21.975, 10541.183, 408.769, 52920.447 25/05/28,13:11:21,08,09,1, 11.9,1,1, 21.975, 10541.204, 408.762, 52920.359 25/05/28,13:11:21,09,09,1, 11.9,1,1, 21.975, 10541.206, 408.758, 52920.350 25/05/28,13:11:21,10,09,1, 11.9,1,1, 21.975, 10541.213, 408.751, 52920.357 25/05/28,13:11:21,11,09,1, 11.9,1,1, 21.975, 10541.204, 408.756, 52920.408 25/05/28,13:11:21,12,09,1, 11.9,1,1, 21.975, 10541.211, 408.771, 52920.338 25/05/28,13:11:21,13,09,1, 11.9,1,1, 21.975, 10541.221, 408.762, 52920.414 25/05/28,13:11:21,14,09,1, 11.9,1,1, 21.975, 10541.203, 408.771, 52920.355 25/05/28,13:11:21,15,09,1, 11.9,1,1, 21.975, 10541.208, 408.768, 52920.336 25/05/28,13:11:21,16,09,1, 11.9,1,1, 21.975, 10541.202, 408.755, 52920.317 25/05/28,13:11:21,17,09,1, 11.9,1,1, 21.975, 10541.206, 408.774, 52920.422 25/05/28,13:11:21,18,09,1, 11.9,1,1, 21.975, 10541.232, 408.745, 52920.390 25/05/28,13:11:21,19,09,1, 11.9,1,1, 21.975, 10541.250, 408.742, 52920.344 25/05/28,13:11:22,00,10,1, 12.0,1,1, 21.974, 10541.246, 408.742, 52920.344 25/05/28,13:11:22,01,10,1, 12.0,1,1, 21.974, 10541.218, 408.764, 52920.401 25/05/28,13:11:22,02,10,1, 12.0,1,1, 21.974, 10541.254, 408.763, 52920.385 25/05/28,13:11:22,03,10,1, 12.0,1,1, 21.974, 10541.256, 408.752, 52920.367 25/05/28,13:11:22,04,10,1, 12.0,1,1, 21.974, 10541.253, 408.750, 52920.339 25/05/28,13:11:22,05,10,1, 12.0,1,1, 21.974, 10541.251, 408.766, 52920.349 25/05/28,13:11:22,06,10,1, 12.0,1,1, 21.974, 10541.267, 408.775, 52920.384 25/05/28,13:11:22,07,10,1, 12.0,1,1, 21.974, 10541.245, 408.769, 52920.350 25/05/28,13:11:22,08,10,1, 12.0,1,1, 21.974, 10541.264, 408.763, 52920.369 25/05/28,13:11:22,09,10,1, 12.0,1,1, 21.974, 10541.259, 408.759, 52920.358 25/05/28,13:11:22,10,10,1, 12.0,1,1, 21.974, 10541.245, 408.762, 52920.448 25/05/28,13:11:22,11,10,1, 12.0,1,1, 21.974, 10541.249, 408.765, 52920.436 25/05/28,13:11:22,12,10,1, 12.0,1,1, 21.974, 10541.262, 408.736, 52920.338 25/05/28,13:11:22,13,10,1, 12.0,1,1, 21.974, 10541.261, 408.757, 52920.426 25/05/28,13:11:22,14,10,1, 12.0,1,1, 21.974, 10541.276, 408.724, 52920.380 25/05/28,13:11:22,15,10,1, 12.0,1,1, 21.974, 10541.271, 408.741, 52920.387 25/05/28,13:11:22,16,10,1, 12.0,1,1, 21.974, 10541.273, 408.746, 52920.410 25/05/28,13:11:22,17,10,1, 12.0,1,1, 21.974, 10541.296, 408.746, 52920.387 25/05/28,13:11:22,18,10,1, 12.0,1,1, 21.974, 10541.266, 408.755, 52920.372 25/05/28,13:11:22,19,10,1, 12.0,1,1, 21.974, 10541.289, 408.735, 52920.358 25/05/28,13:11:23,00,10,1, 11.9,1,1, 21.975, 10541.288, 408.735, 52920.358 25/05/28,13:11:23,01,10,1, 11.9,1,1, 21.975, 10541.307, 408.744, 52920.402 25/05/28,13:11:23,02,10,1, 11.9,1,1, 21.975, 10541.287, 408.728, 52920.368 25/05/28,13:11:23,03,10,1, 11.9,1,1, 21.975, 10541.315, 408.738, 52920.430 25/05/28,13:11:23,04,10,1, 11.9,1,1, 21.975, 10541.304, 408.695, 52920.389 25/05/28,13:11:23,05,10,1, 11.9,1,1, 21.975, 10541.320, 408.718, 52920.419 25/05/28,13:11:23,06,10,1, 11.9,1,1, 21.975, 10541.309, 408.714, 52920.368 25/05/28,13:11:23,07,10,1, 11.9,1,1, 21.975, 10541.341, 408.710, 52920.402 25/05/28,13:11:23,08,10,1, 11.9,1,1, 21.975, 10541.293, 408.726, 52920.394 25/05/28,13:11:23,09,10,1, 11.9,1,1, 21.975, 10541.285, 408.731, 52920.413 25/05/28,13:11:23,10,10,1, 11.9,1,1, 21.975, 10541.292, 408.730, 52920.381 25/05/28,13:11:23,11,10,1, 11.9,1,1, 21.975, 10541.298, 408.706, 52920.419 25/05/28,13:11:23,12,10,1, 11.9,1,1, 21.975, 10541.297, 408.720, 52920.368 25/05/28,13:11:23,13,10,1, 11.9,1,1, 21.975, 10541.284, 408.719, 52920.420 25/05/28,13:11:23,14,10,1, 11.9,1,1, 21.975, 10541.296, 408.696, 52920.401 25/05/28,13:11:23,15,10,1, 11.9,1,1, 21.975, 10541.264, 408.711, 52920.353 25/05/28,13:11:23,16,10,1, 11.9,1,1, 21.975, 10541.303, 408.705, 52920.351 25/05/28,13:11:23,17,10,1, 11.9,1,1, 21.975, 10541.288, 408.702, 52920.328 25/05/28,13:11:23,18,10,1, 11.9,1,1, 21.975, 10541.289, 408.710, 52920.410 25/05/28,13:11:23,19,10,1, 11.9,1,1, 21.975, 10541.292, 408.680, 52920.378 25/05/28,13:11:24,00,10,1, 11.8,1,1, 21.983, 10541.288, 408.680, 52920.378 25/05/28,13:11:24,01,10,1, 11.8,1,1, 21.983, 10541.310, 408.706, 52920.406 25/05/28,13:11:24,02,10,1, 11.8,1,1, 21.983, 10541.293, 408.706, 52920.411 25/05/28,13:11:24,03,10,1, 11.8,1,1, 21.983, 10541.308, 408.693, 52920.421 25/05/28,13:11:24,04,10,1, 11.8,1,1, 21.983, 10541.316, 408.692, 52920.371 25/05/28,13:11:24,05,10,1, 11.8,1,1, 21.983, 10541.276, 408.678, 52920.378 25/05/28,13:11:24,06,10,1, 11.8,1,1, 21.983, 10541.286, 408.693, 52920.378 25/05/28,13:11:24,07,10,1, 11.8,1,1, 21.983, 10541.286, 408.671, 52920.401 25/05/28,13:11:24,08,10,1, 11.8,1,1, 21.983, 10541.322, 408.694, 52920.364 25/05/28,13:11:24,09,10,1, 11.8,1,1, 21.983, 10541.273, 408.711, 52920.392 25/05/28,13:11:24,10,10,1, 11.8,1,1, 21.983, 10541.299, 408.677, 52920.394 25/05/28,13:11:24,11,10,1, 11.8,1,1, 21.983, 10541.292, 408.683, 52920.380 25/05/28,13:11:24,12,10,1, 11.8,1,1, 21.983, 10541.302, 408.695, 52920.320 25/05/28,13:11:24,13,10,1, 11.8,1,1, 21.983, 10541.302, 408.710, 52920.454 25/05/28,13:11:24,14,10,1, 11.8,1,1, 21.983, 10541.301, 408.692, 52920.315 25/05/28,13:11:24,15,10,1, 11.8,1,1, 21.983, 10541.286, 408.683, 52920.369 25/05/28,13:11:24,16,10,1, 11.8,1,1, 21.983, 10541.303, 408.691, 52920.455 25/05/28,13:11:24,17,10,1, 11.8,1,1, 21.983, 10541.299, 408.683, 52920.363 25/05/28,13:11:24,18,10,1, 11.8,1,1, 21.983, 10541.270, 408.676, 52920.370 25/05/28,13:11:24,19,10,1, 11.8,1,1, 21.983, 10541.301, 408.682, 52920.423 25/05/28,13:11:25,00,10,1, 11.9,1,1, 21.976, 10541.296, 408.682, 52920.423 25/05/28,13:11:25,01,10,1, 11.9,1,1, 21.976, 10541.301, 408.688, 52920.340 25/05/28,13:11:25,02,10,1, 11.9,1,1, 21.976, 10541.298, 408.679, 52920.384 25/05/28,13:11:25,03,10,1, 11.9,1,1, 21.976, 10541.293, 408.681, 52920.358 25/05/28,13:11:25,04,10,1, 11.9,1,1, 21.976, 10541.320, 408.669, 52920.406 25/05/28,13:11:25,05,10,1, 11.9,1,1, 21.976, 10541.319, 408.656, 52920.437 25/05/28,13:11:25,06,10,1, 11.9,1,1, 21.976, 10541.301, 408.654, 52920.332 25/05/28,13:11:25,07,10,1, 11.9,1,1, 21.976, 10541.319, 408.679, 52920.426 25/05/28,13:11:25,08,10,1, 11.9,1,1, 21.976, 10541.305, 408.660, 52920.424 25/05/28,13:11:25,09,10,1, 11.9,1,1, 21.976, 10541.319, 408.648, 52920.343 25/05/28,13:11:25,10,10,1, 11.9,1,1, 21.976, 10541.296, 408.628, 52920.339 25/05/28,13:11:25,11,10,1, 11.9,1,1, 21.976, 10541.288, 408.662, 52920.330 25/05/28,13:11:25,12,10,1, 11.9,1,1, 21.976, 10541.296, 408.647, 52920.379 25/05/28,13:11:25,13,10,1, 11.9,1,1, 21.976, 10541.314, 408.651, 52920.345 25/05/28,13:11:25,14,10,1, 11.9,1,1, 21.976, 10541.325, 408.644, 52920.317 25/05/28,13:11:25,15,10,1, 11.9,1,1, 21.976, 10541.286, 408.653, 52920.421 25/05/28,13:11:25,16,10,1, 11.9,1,1, 21.976, 10541.301, 408.659, 52920.381 25/05/28,13:11:25,17,10,1, 11.9,1,1, 21.976, 10541.330, 408.668, 52920.480 25/05/28,13:11:25,18,10,1, 11.9,1,1, 21.976, 10541.316, 408.666, 52920.402 25/05/28,13:11:25,19,10,1, 11.9,1,1, 21.976, 10541.299, 408.669, 52920.329 25/05/28,13:11:26,00,10,1, 11.9,1,1, 21.974, 10541.296, 408.669, 52920.329 25/05/28,13:11:26,01,10,1, 11.9,1,1, 21.974, 10541.332, 408.673, 52920.367 25/05/28,13:11:26,02,10,1, 11.9,1,1, 21.974, 10541.345, 408.669, 52920.367 25/05/28,13:11:26,03,10,1, 11.9,1,1, 21.974, 10541.338, 408.654, 52920.368 25/05/28,13:11:26,04,10,1, 11.9,1,1, 21.974, 10541.334, 408.646, 52920.403 25/05/28,13:11:26,05,10,1, 11.9,1,1, 21.974, 10541.336, 408.676, 52920.376 25/05/28,13:11:26,06,10,1, 11.9,1,1, 21.974, 10541.320, 408.670, 52920.310 25/05/28,13:11:26,07,10,1, 11.9,1,1, 21.974, 10541.341, 408.650, 52920.327 25/05/28,13:11:26,08,10,1, 11.9,1,1, 21.974, 10541.337, 408.677, 52920.397 25/05/28,13:11:26,09,10,1, 11.9,1,1, 21.974, 10541.340, 408.671, 52920.342 25/05/28,13:11:26,10,10,1, 11.9,1,1, 21.974, 10541.331, 408.655, 52920.420 25/05/28,13:11:26,11,10,1, 11.9,1,1, 21.974, 10541.321, 408.670, 52920.416 25/05/28,13:11:26,12,10,1, 11.9,1,1, 21.974, 10541.351, 408.665, 52920.482 25/05/28,13:11:26,13,10,1, 11.9,1,1, 21.974, 10541.364, 408.616, 52920.363 25/05/28,13:11:26,14,10,1, 11.9,1,1, 21.974, 10541.349, 408.651, 52920.388 25/05/28,13:11:26,15,10,1, 11.9,1,1, 21.974, 10541.335, 408.668, 52920.379 25/05/28,13:11:26,16,10,1, 11.9,1,1, 21.974, 10541.339, 408.686, 52920.404 25/05/28,13:11:26,17,10,1, 11.9,1,1, 21.974, 10541.347, 408.679, 52920.395 25/05/28,13:11:26,18,10,1, 11.9,1,1, 21.974, 10541.355, 408.680, 52920.343 25/05/28,13:11:26,19,10,1, 11.9,1,1, 21.974, 10541.365, 408.655, 52920.366 25/05/28,13:11:27,00,10,1, 11.9,1,1, 21.974, 10541.363, 408.655, 52920.366 25/05/28,13:11:27,01,10,1, 11.9,1,1, 21.974, 10541.370, 408.664, 52920.356 25/05/28,13:11:27,02,10,1, 11.9,1,1, 21.974, 10541.364, 408.670, 52920.408 25/05/28,13:11:27,03,10,1, 11.9,1,1, 21.974, 10541.365, 408.676, 52920.403 25/05/28,13:11:27,04,10,1, 11.9,1,1, 21.974, 10541.384, 408.706, 52920.451 25/05/28,13:11:27,05,10,1, 11.9,1,1, 21.974, 10541.383, 408.649, 52920.321 25/05/28,13:11:27,06,10,1, 11.9,1,1, 21.974, 10541.371, 408.666, 52920.406 25/05/28,13:11:27,07,10,1, 11.9,1,1, 21.974, 10541.366, 408.674, 52920.383 25/05/28,13:11:27,08,10,1, 11.9,1,1, 21.974, 10541.391, 408.675, 52920.366 25/05/28,13:11:27,09,10,1, 11.9,1,1, 21.974, 10541.385, 408.655, 52920.372 25/05/28,13:11:27,10,10,1, 11.9,1,1, 21.974, 10541.397, 408.660, 52920.362 25/05/28,13:11:27,11,10,1, 11.9,1,1, 21.974, 10541.393, 408.636, 52920.335 25/05/28,13:11:27,12,10,1, 11.9,1,1, 21.974, 10541.403, 408.666, 52920.390 25/05/28,13:11:27,13,10,1, 11.9,1,1, 21.974, 10541.418, 408.642, 52920.361 25/05/28,13:11:27,14,10,1, 11.9,1,1, 21.974, 10541.410, 408.675, 52920.394 25/05/28,13:11:27,15,10,1, 11.9,1,1, 21.974, 10541.428, 408.659, 52920.409 25/05/28,13:11:27,16,10,1, 11.9,1,1, 21.974, 10541.439, 408.690, 52920.373 25/05/28,13:11:27,17,10,1, 11.9,1,1, 21.974, 10541.441, 408.665, 52920.347 25/05/28,13:11:27,18,10,1, 11.9,1,1, 21.974, 10541.423, 408.653, 52920.362 25/05/28,13:11:27,19,10,1, 11.9,1,1, 21.974, 10541.444, 408.647, 52920.320 25/05/28,13:11:28,00,10,1, 11.9,1,1, 21.974, 10541.438, 408.647, 52920.320 25/05/28,13:11:28,01,10,1, 11.9,1,1, 21.974, 10541.437, 408.657, 52920.415 25/05/28,13:11:28,02,10,1, 11.9,1,1, 21.974, 10541.443, 408.692, 52920.353 25/05/28,13:11:28,03,10,1, 11.9,1,1, 21.974, 10541.420, 408.646, 52920.358 25/05/28,13:11:28,04,10,1, 11.9,1,1, 21.974, 10541.435, 408.639, 52920.300 25/05/28,13:11:28,05,10,1, 11.9,1,1, 21.974, 10541.424, 408.645, 52920.342 25/05/28,13:11:28,06,10,1, 11.9,1,1, 21.974, 10541.451, 408.649, 52920.422 25/05/28,13:11:28,07,10,1, 11.9,1,1, 21.974, 10541.433, 408.666, 52920.429 25/05/28,13:11:28,08,10,1, 11.9,1,1, 21.974, 10541.449, 408.653, 52920.394 25/05/28,13:11:28,09,10,1, 11.9,1,1, 21.974, 10541.438, 408.658, 52920.428 25/05/28,13:11:28,10,10,1, 11.9,1,1, 21.974, 10541.454, 408.666, 52920.386 25/05/28,13:11:28,11,10,1, 11.9,1,1, 21.974, 10541.466, 408.665, 52920.418 25/05/28,13:11:28,12,10,1, 11.9,1,1, 21.974, 10541.471, 408.671, 52920.401 25/05/28,13:11:28,13,10,1, 11.9,1,1, 21.974, 10541.469, 408.640, 52920.408 25/05/28,13:11:28,14,10,1, 11.9,1,1, 21.974, 10541.462, 408.655, 52920.297 25/05/28,13:11:28,15,10,1, 11.9,1,1, 21.974, 10541.457, 408.650, 52920.325 25/05/28,13:11:28,16,10,1, 11.9,1,1, 21.974, 10541.481, 408.659, 52920.369 25/05/28,13:11:28,17,10,1, 11.9,1,1, 21.974, 10541.477, 408.655, 52920.350 25/05/28,13:11:28,18,10,1, 11.9,1,1, 21.974, 10541.498, 408.664, 52920.372 25/05/28,13:11:28,19,10,1, 11.9,1,1, 21.974, 10541.472, 408.648, 52920.368 25/05/28,13:11:29,00,10,1, 11.9,1,1, 21.978, 10541.471, 408.648, 52920.368 25/05/28,13:11:29,01,10,1, 11.9,1,1, 21.978, 10541.488, 408.653, 52920.356 25/05/28,13:11:29,02,10,1, 11.9,1,1, 21.978, 10541.489, 408.660, 52920.335 25/05/28,13:11:29,03,10,1, 11.9,1,1, 21.978, 10541.466, 408.683, 52920.364 25/05/28,13:11:29,04,10,1, 11.9,1,1, 21.978, 10541.474, 408.665, 52920.328 25/05/28,13:11:29,05,10,1, 11.9,1,1, 21.978, 10541.483, 408.646, 52920.348 25/05/28,13:11:29,06,10,1, 11.9,1,1, 21.978, 10541.475, 408.661, 52920.365 25/05/28,13:11:29,07,10,1, 11.9,1,1, 21.978, 10541.481, 408.659, 52920.349 25/05/28,13:11:29,08,10,1, 11.9,1,1, 21.978, 10541.467, 408.654, 52920.399 25/05/28,13:11:29,09,10,1, 11.9,1,1, 21.978, 10541.492, 408.638, 52920.354 25/05/28,13:11:29,10,10,1, 11.9,1,1, 21.978, 10541.459, 408.656, 52920.355 25/05/28,13:11:29,11,10,1, 11.9,1,1, 21.978, 10541.465, 408.651, 52920.381 25/05/28,13:11:29,12,10,1, 11.9,1,1, 21.978, 10541.504, 408.646, 52920.307 25/05/28,13:11:29,13,10,1, 11.9,1,1, 21.978, 10541.460, 408.657, 52920.320 25/05/28,13:11:29,14,10,1, 11.9,1,1, 21.978, 10541.482, 408.662, 52920.407 25/05/28,13:11:29,15,10,1, 11.9,1,1, 21.978, 10541.470, 408.627, 52920.381 25/05/28,13:11:29,16,10,1, 11.9,1,1, 21.978, 10541.475, 408.634, 52920.411 25/05/28,13:11:29,17,10,1, 11.9,1,1, 21.978, 10541.473, 408.654, 52920.400 25/05/28,13:11:29,18,10,1, 11.9,1,1, 21.978, 10541.499, 408.642, 52920.368 25/05/28,13:11:29,19,10,1, 11.9,1,1, 21.978, 10541.509, 408.632, 52920.337 25/05/28,13:11:30,00,10,1, 11.9,1,1, 21.979, 10541.505, 408.632, 52920.337 25/05/28,13:11:30,01,10,1, 11.9,1,1, 21.979, 10541.501, 408.650, 52920.341 25/05/28,13:11:30,02,10,1, 11.9,1,1, 21.979, 10541.498, 408.654, 52920.411 25/05/28,13:11:30,03,10,1, 11.9,1,1, 21.979, 10541.481, 408.646, 52920.382 25/05/28,13:11:30,04,10,1, 11.9,1,1, 21.979, 10541.505, 408.654, 52920.348 25/05/28,13:11:30,05,10,1, 11.9,1,1, 21.979, 10541.491, 408.632, 52920.317 25/05/28,13:11:30,06,10,1, 11.9,1,1, 21.979, 10541.478, 408.633, 52920.460 25/05/28,13:11:30,07,10,1, 11.9,1,1, 21.979, 10541.481, 408.623, 52920.351 25/05/28,13:11:30,08,10,1, 11.9,1,1, 21.979, 10541.482, 408.634, 52920.347 25/05/28,13:11:30,09,10,1, 11.9,1,1, 21.979, 10541.503, 408.652, 52920.420 25/05/28,13:11:30,10,10,1, 11.9,1,1, 21.979, 10541.481, 408.637, 52920.316 25/05/28,13:11:30,11,10,1, 11.9,1,1, 21.979, 10541.496, 408.631, 52920.363 25/05/28,13:11:30,12,10,1, 11.9,1,1, 21.979, 10541.478, 408.650, 52920.421 25/05/28,13:11:30,13,10,1, 11.9,1,1, 21.979, 10541.485, 408.632, 52920.360 25/05/28,13:11:30,14,10,1, 11.9,1,1, 21.979, 10541.489, 408.650, 52920.342 25/05/28,13:11:30,15,10,1, 11.9,1,1, 21.979, 10541.483, 408.621, 52920.317 25/05/28,13:11:30,16,10,1, 11.9,1,1, 21.979, 10541.508, 408.659, 52920.352 25/05/28,13:11:30,17,10,1, 11.9,1,1, 21.979, 10541.483, 408.654, 52920.380 25/05/28,13:11:30,18,10,1, 11.9,1,1, 21.979, 10541.477, 408.629, 52920.347 25/05/28,13:11:30,19,10,1, 11.9,1,1, 21.979, 10541.484, 408.614, 52920.330 25/05/28,13:11:31,00,10,1, 11.9,1,1, 21.977, 10541.480, 408.614, 52920.330 25/05/28,13:11:31,01,10,1, 11.9,1,1, 21.977, 10541.467, 408.604, 52920.312 25/05/28,13:11:31,02,10,1, 11.9,1,1, 21.977, 10541.502, 408.619, 52920.357 25/05/28,13:11:31,03,10,1, 11.9,1,1, 21.977, 10541.490, 408.610, 52920.298 25/05/28,13:11:31,04,10,1, 11.9,1,1, 21.977, 10541.487, 408.595, 52920.389 25/05/28,13:11:31,05,10,1, 11.9,1,1, 21.977, 10541.482, 408.593, 52920.326 25/05/28,13:11:31,06,10,1, 11.9,1,1, 21.977, 10541.455, 408.604, 52920.305 25/05/28,13:11:31,07,10,1, 11.9,1,1, 21.977, 10541.455, 408.596, 52920.337 25/05/28,13:11:31,08,10,1, 11.9,1,1, 21.977, 10541.489, 408.610, 52920.334 25/05/28,13:11:31,09,10,1, 11.9,1,1, 21.977, 10541.478, 408.623, 52920.405 25/05/28,13:11:31,10,10,1, 11.9,1,1, 21.977, 10541.491, 408.610, 52920.382 25/05/28,13:11:31,11,10,1, 11.9,1,1, 21.977, 10541.471, 408.633, 52920.374 25/05/28,13:11:31,12,10,1, 11.9,1,1, 21.977, 10541.456, 408.602, 52920.303 25/05/28,13:11:31,13,10,1, 11.9,1,1, 21.977, 10541.467, 408.597, 52920.332 25/05/28,13:11:31,14,10,1, 11.9,1,1, 21.977, 10541.486, 408.599, 52920.364 25/05/28,13:11:31,15,10,1, 11.9,1,1, 21.977, 10541.451, 408.620, 52920.327 25/05/28,13:11:31,16,10,1, 11.9,1,1, 21.977, 10541.466, 408.612, 52920.350 25/05/28,13:11:31,17,10,1, 11.9,1,1, 21.977, 10541.462, 408.608, 52920.309 25/05/28,13:11:31,18,10,1, 11.9,1,1, 21.977, 10541.458, 408.609, 52920.407 25/05/28,13:11:31,19,10,1, 11.9,1,1, 21.977, 10541.453, 408.608, 52920.378 25/05/28,13:11:32,00,10,1, 12.0,1,1, 21.979, 10541.446, 408.608, 52920.378 25/05/28,13:11:32,01,10,1, 12.0,1,1, 21.979, 10541.461, 408.596, 52920.360 25/05/28,13:11:32,02,10,1, 12.0,1,1, 21.979, 10541.469, 408.625, 52920.329 25/05/28,13:11:32,03,10,1, 12.0,1,1, 21.979, 10541.470, 408.611, 52920.404 25/05/28,13:11:32,04,10,1, 12.0,1,1, 21.979, 10541.461, 408.622, 52920.399 25/05/28,13:11:32,05,10,1, 12.0,1,1, 21.979, 10541.461, 408.624, 52920.298 25/05/28,13:11:32,06,10,1, 12.0,1,1, 21.979, 10541.433, 408.618, 52920.299 25/05/28,13:11:32,07,10,1, 12.0,1,1, 21.979, 10541.449, 408.598, 52920.310 25/05/28,13:11:32,08,10,1, 12.0,1,1, 21.979, 10541.487, 408.620, 52920.301 25/05/28,13:11:32,09,10,1, 12.0,1,1, 21.979, 10541.440, 408.624, 52920.282 25/05/28,13:11:32,10,10,1, 12.0,1,1, 21.979, 10541.454, 408.603, 52920.338 25/05/28,13:11:32,11,10,1, 12.0,1,1, 21.979, 10541.451, 408.591, 52920.343 25/05/28,13:11:32,12,10,1, 12.0,1,1, 21.979, 10541.439, 408.622, 52920.326 25/05/28,13:11:32,13,10,1, 12.0,1,1, 21.979, 10541.457, 408.588, 52920.387 25/05/28,13:11:32,14,10,1, 12.0,1,1, 21.979, 10541.434, 408.602, 52920.387 25/05/28,13:11:32,15,10,1, 12.0,1,1, 21.979, 10541.439, 408.616, 52920.350 25/05/28,13:11:32,16,10,1, 12.0,1,1, 21.979, 10541.446, 408.598, 52920.368 25/05/28,13:11:32,17,10,1, 12.0,1,1, 21.979, 10541.463, 408.596, 52920.319 25/05/28,13:11:32,18,10,1, 12.0,1,1, 21.979, 10541.449, 408.624, 52920.409 25/05/28,13:11:32,19,10,1, 12.0,1,1, 21.979, 10541.429, 408.618, 52920.404 25/05/28,13:11:33,00,10,1, 12.0,1,1, 21.979, 10541.421, 408.618, 52920.404 25/05/28,13:11:33,01,10,1, 12.0,1,1, 21.979, 10541.440, 408.615, 52920.347 25/05/28,13:11:33,02,10,1, 12.0,1,1, 21.979, 10541.440, 408.605, 52920.300 25/05/28,13:11:33,03,10,1, 12.0,1,1, 21.979, 10541.435, 408.624, 52920.407 25/05/28,13:11:33,04,10,1, 12.0,1,1, 21.979, 10541.432, 408.624, 52920.393 25/05/28,13:11:33,05,10,1, 12.0,1,1, 21.979, 10541.463, 408.599, 52920.298 25/05/28,13:11:33,06,10,1, 12.0,1,1, 21.979, 10541.466, 408.623, 52920.314 25/05/28,13:11:33,07,10,1, 12.0,1,1, 21.979, 10541.448, 408.611, 52920.377 25/05/28,13:11:33,08,10,1, 12.0,1,1, 21.979, 10541.455, 408.624, 52920.355 25/05/28,13:11:33,09,10,1, 12.0,1,1, 21.979, 10541.442, 408.608, 52920.405 25/05/28,13:11:33,10,10,1, 12.0,1,1, 21.979, 10541.451, 408.627, 52920.361 25/05/28,13:11:33,11,10,1, 12.0,1,1, 21.979, 10541.466, 408.625, 52920.405 25/05/28,13:11:33,12,10,1, 12.0,1,1, 21.979, 10541.442, 408.641, 52920.435 25/05/28,13:11:33,13,10,1, 12.0,1,1, 21.979, 10541.445, 408.611, 52920.365 25/05/28,13:11:33,14,10,1, 12.0,1,1, 21.979, 10541.422, 408.592, 52920.360 25/05/28,13:11:33,15,10,1, 12.0,1,1, 21.979, 10541.445, 408.625, 52920.382 25/05/28,13:11:33,16,10,1, 12.0,1,1, 21.979, 10541.450, 408.630, 52920.355 25/05/28,13:11:33,17,10,1, 12.0,1,1, 21.979, 10541.452, 408.626, 52920.434 25/05/28,13:11:33,18,10,1, 12.0,1,1, 21.979, 10541.443, 408.640, 52920.392 25/05/28,13:11:33,19,10,1, 12.0,1,1, 21.979, 10541.461, 408.601, 52920.235 25/05/28,13:11:34,00,10,1, 12.0,1,1, 21.978, 10541.455, 408.601, 52920.235 25/05/28,13:11:34,01,10,1, 12.0,1,1, 21.978, 10541.478, 408.631, 52920.361 25/05/28,13:11:34,02,10,1, 12.0,1,1, 21.978, 10541.466, 408.629, 52920.413 25/05/28,13:11:34,03,10,1, 12.0,1,1, 21.978, 10541.466, 408.626, 52920.372 25/05/28,13:11:34,04,10,1, 12.0,1,1, 21.978, 10541.459, 408.655, 52920.442 25/05/28,13:11:34,05,10,1, 12.0,1,1, 21.978, 10541.425, 408.664, 52920.406 25/05/28,13:11:34,06,10,1, 12.0,1,1, 21.978, 10541.450, 408.670, 52920.348 25/05/28,13:11:34,07,10,1, 12.0,1,1, 21.978, 10541.462, 408.637, 52920.353 25/05/28,13:11:34,08,10,1, 12.0,1,1, 21.978, 10541.449, 408.653, 52920.386 25/05/28,13:11:34,09,10,1, 12.0,1,1, 21.978, 10541.449, 408.671, 52920.465 25/05/28,13:11:34,10,10,1, 12.0,1,1, 21.978, 10541.450, 408.636, 52920.370 25/05/28,13:11:34,11,10,1, 12.0,1,1, 21.978, 10541.465, 408.680, 52920.357 25/05/28,13:11:34,12,10,1, 12.0,1,1, 21.978, 10541.468, 408.659, 52920.360 25/05/28,13:11:34,13,10,1, 12.0,1,1, 21.978, 10541.456, 408.690, 52920.475 25/05/28,13:11:34,14,10,1, 12.0,1,1, 21.978, 10541.456, 408.652, 52920.417 25/05/28,13:11:34,15,10,1, 12.0,1,1, 21.978, 10541.435, 408.655, 52920.391 25/05/28,13:11:34,16,10,1, 12.0,1,1, 21.978, 10541.451, 408.680, 52920.422 25/05/28,13:11:34,17,10,1, 12.0,1,1, 21.978, 10541.443, 408.674, 52920.426 25/05/28,13:11:34,18,10,1, 12.0,1,1, 21.978, 10541.427, 408.664, 52920.436 25/05/28,13:11:34,19,10,1, 12.0,1,1, 21.978, 10541.427, 408.686, 52920.361 25/05/28,13:11:35,00,09,1, 11.9,1,1, 21.980, 10541.421, 408.686, 52920.361 25/05/28,13:11:35,01,09,1, 11.9,1,1, 21.980, 10541.420, 408.663, 52920.387 25/05/28,13:11:35,02,09,1, 11.9,1,1, 21.980, 10541.433, 408.674, 52920.430 25/05/28,13:11:35,03,09,1, 11.9,1,1, 21.980, 10541.457, 408.696, 52920.392 25/05/28,13:11:35,04,09,1, 11.9,1,1, 21.980, 10541.438, 408.680, 52920.420 25/05/28,13:11:35,05,09,1, 11.9,1,1, 21.980, 10541.431, 408.692, 52920.424 25/05/28,13:11:35,06,09,1, 11.9,1,1, 21.980, 10541.436, 408.689, 52920.391 25/05/28,13:11:35,07,09,1, 11.9,1,1, 21.980, 10541.436, 408.690, 52920.428 25/05/28,13:11:35,08,09,1, 11.9,1,1, 21.980, 10541.435, 408.676, 52920.418 25/05/28,13:11:35,09,09,1, 11.9,1,1, 21.980, 10541.422, 408.680, 52920.393 25/05/28,13:11:35,10,09,1, 11.9,1,1, 21.980, 10541.421, 408.690, 52920.378 25/05/28,13:11:35,11,09,1, 11.9,1,1, 21.980, 10541.449, 408.712, 52920.397 25/05/28,13:11:35,12,09,1, 11.9,1,1, 21.980, 10541.403, 408.711, 52920.474 25/05/28,13:11:35,13,09,1, 11.9,1,1, 21.980, 10541.435, 408.735, 52920.417 25/05/28,13:11:35,14,09,1, 11.9,1,1, 21.980, 10541.424, 408.694, 52920.374 25/05/28,13:11:35,15,09,1, 11.9,1,1, 21.980, 10541.425, 408.738, 52920.464 25/05/28,13:11:35,16,09,1, 11.9,1,1, 21.980, 10541.419, 408.738, 52920.463 25/05/28,13:11:35,17,09,1, 11.9,1,1, 21.980, 10541.440, 408.730, 52920.418 25/05/28,13:11:35,18,09,1, 11.9,1,1, 21.980, 10541.415, 408.749, 52920.475 25/05/28,13:11:35,19,09,1, 11.9,1,1, 21.980, 10541.423, 408.723, 52920.427 25/05/28,13:11:36,00,09,1, 11.9,1,1, 21.978, 10541.421, 408.723, 52920.427 25/05/28,13:11:36,01,09,1, 11.9,1,1, 21.978, 10541.423, 408.760, 52920.468 25/05/28,13:11:36,02,09,1, 11.9,1,1, 21.978, 10541.404, 408.736, 52920.421 25/05/28,13:11:36,03,09,1, 11.9,1,1, 21.978, 10541.413, 408.753, 52920.471 25/05/28,13:11:36,04,09,1, 11.9,1,1, 21.978, 10541.377, 408.742, 52920.420 25/05/28,13:11:36,05,09,1, 11.9,1,1, 21.978, 10541.400, 408.752, 52920.452 25/05/28,13:11:36,06,09,1, 11.9,1,1, 21.978, 10541.395, 408.721, 52920.392 25/05/28,13:11:36,07,09,1, 11.9,1,1, 21.978, 10541.382, 408.732, 52920.481 25/05/28,13:11:36,08,09,1, 11.9,1,1, 21.978, 10541.394, 408.730, 52920.422 25/05/28,13:11:36,09,09,1, 11.9,1,1, 21.978, 10541.394, 408.738, 52920.447 25/05/28,13:11:36,10,09,1, 11.9,1,1, 21.978, 10541.389, 408.741, 52920.376 25/05/28,13:11:36,11,09,1, 11.9,1,1, 21.978, 10541.418, 408.715, 52920.398 25/05/28,13:11:36,12,09,1, 11.9,1,1, 21.978, 10541.355, 408.750, 52920.405 25/05/28,13:11:36,13,09,1, 11.9,1,1, 21.978, 10541.393, 408.732, 52920.424 25/05/28,13:11:36,14,09,1, 11.9,1,1, 21.978, 10541.371, 408.767, 52920.446 25/05/28,13:11:36,15,09,1, 11.9,1,1, 21.978, 10541.354, 408.764, 52920.461 25/05/28,13:11:36,16,09,1, 11.9,1,1, 21.978, 10541.372, 408.746, 52920.474 25/05/28,13:11:36,17,09,1, 11.9,1,1, 21.978, 10541.384, 408.738, 52920.436 25/05/28,13:11:36,18,09,1, 11.9,1,1, 21.978, 10541.355, 408.764, 52920.464 25/05/28,13:11:36,19,09,1, 11.9,1,1, 21.978, 10541.384, 408.765, 52920.383 25/05/28,13:11:37,00,09,1, 11.9,1,1, 21.983, 10541.379, 408.765, 52920.383 25/05/28,13:11:37,01,09,1, 11.9,1,1, 21.983, 10541.346, 408.769, 52920.421 25/05/28,13:11:37,02,09,1, 11.9,1,1, 21.983, 10541.353, 408.786, 52920.472 25/05/28,13:11:37,03,09,1, 11.9,1,1, 21.983, 10541.367, 408.762, 52920.438 25/05/28,13:11:37,04,09,1, 11.9,1,1, 21.983, 10541.326, 408.763, 52920.451 25/05/28,13:11:37,05,09,1, 11.9,1,1, 21.983, 10541.325, 408.788, 52920.490 25/05/28,13:11:37,06,09,1, 11.9,1,1, 21.983, 10541.344, 408.804, 52920.451 25/05/28,13:11:37,07,09,1, 11.9,1,1, 21.983, 10541.330, 408.804, 52920.421 25/05/28,13:11:37,08,09,1, 11.9,1,1, 21.983, 10541.341, 408.799, 52920.450 25/05/28,13:11:37,09,09,1, 11.9,1,1, 21.983, 10541.337, 408.820, 52920.434 25/05/28,13:11:37,10,09,1, 11.9,1,1, 21.983, 10541.371, 408.815, 52920.499 25/05/28,13:11:37,11,09,1, 11.9,1,1, 21.983, 10541.319, 408.818, 52920.486 25/05/28,13:11:37,12,09,1, 11.9,1,1, 21.983, 10541.319, 408.821, 52920.464 25/05/28,13:11:37,13,09,1, 11.9,1,1, 21.983, 10541.328, 408.795, 52920.478 25/05/28,13:11:37,14,09,1, 11.9,1,1, 21.983, 10541.310, 408.819, 52920.393 25/05/28,13:11:37,15,09,1, 11.9,1,1, 21.983, 10541.308, 408.810, 52920.460 25/05/28,13:11:37,16,09,1, 11.9,1,1, 21.983, 10541.300, 408.828, 52920.467 25/05/28,13:11:37,17,09,1, 11.9,1,1, 21.983, 10541.323, 408.797, 52920.382 25/05/28,13:11:37,18,09,1, 11.9,1,1, 21.983, 10541.309, 408.825, 52920.418 25/05/28,13:11:37,19,09,1, 11.9,1,1, 21.983, 10541.319, 408.826, 52920.445 25/05/28,13:11:38,00,09,1, 12.0,1,1, 21.980, 10541.313, 408.826, 52920.445 25/05/28,13:11:38,01,09,1, 12.0,1,1, 21.980, 10541.298, 408.815, 52920.478 25/05/28,13:11:38,02,09,1, 12.0,1,1, 21.980, 10541.320, 408.831, 52920.431 25/05/28,13:11:38,03,09,1, 12.0,1,1, 21.980, 10541.303, 408.833, 52920.440 25/05/28,13:11:38,04,09,1, 12.0,1,1, 21.980, 10541.304, 408.849, 52920.563 25/05/28,13:11:38,05,09,1, 12.0,1,1, 21.980, 10541.304, 408.832, 52920.446 25/05/28,13:11:38,06,09,1, 12.0,1,1, 21.980, 10541.267, 408.804, 52920.397 25/05/28,13:11:38,07,09,1, 12.0,1,1, 21.980, 10541.300, 408.829, 52920.406 25/05/28,13:11:38,08,09,1, 12.0,1,1, 21.980, 10541.312, 408.825, 52920.441 25/05/28,13:11:38,09,09,1, 12.0,1,1, 21.980, 10541.307, 408.825, 52920.487 25/05/28,13:11:38,10,09,1, 12.0,1,1, 21.980, 10541.294, 408.851, 52920.473 25/05/28,13:11:38,11,09,1, 12.0,1,1, 21.980, 10541.291, 408.840, 52920.449 25/05/28,13:11:38,12,09,1, 12.0,1,1, 21.980, 10541.276, 408.832, 52920.347 25/05/28,13:11:38,13,09,1, 12.0,1,1, 21.980, 10541.278, 408.843, 52920.490 25/05/28,13:11:38,14,09,1, 12.0,1,1, 21.980, 10541.306, 408.844, 52920.504 25/05/28,13:11:38,15,09,1, 12.0,1,1, 21.980, 10541.292, 408.858, 52920.500 25/05/28,13:11:38,16,09,1, 12.0,1,1, 21.980, 10541.280, 408.838, 52920.472 25/05/28,13:11:38,17,09,1, 12.0,1,1, 21.980, 10541.281, 408.865, 52920.548 25/05/28,13:11:38,18,09,1, 12.0,1,1, 21.980, 10541.270, 408.830, 52920.481 25/05/28,13:11:38,19,09,1, 12.0,1,1, 21.980, 10541.277, 408.832, 52920.465 25/05/28,13:11:39,00,09,1, 11.9,1,1, 21.984, 10541.271, 408.832, 52920.465 25/05/28,13:11:39,01,09,1, 11.9,1,1, 21.984, 10541.267, 408.856, 52920.444 25/05/28,13:11:39,02,09,1, 11.9,1,1, 21.984, 10541.297, 408.840, 52920.436 25/05/28,13:11:39,03,09,1, 11.9,1,1, 21.984, 10541.273, 408.858, 52920.440 25/05/28,13:11:39,04,09,1, 11.9,1,1, 21.984, 10541.286, 408.865, 52920.440 25/05/28,13:11:39,05,09,1, 11.9,1,1, 21.984, 10541.262, 408.861, 52920.530 25/05/28,13:11:39,06,09,1, 11.9,1,1, 21.984, 10541.279, 408.866, 52920.453 25/05/28,13:11:39,07,09,1, 11.9,1,1, 21.984, 10541.283, 408.877, 52920.522 25/05/28,13:11:39,08,09,1, 11.9,1,1, 21.984, 10541.295, 408.875, 52920.511 25/05/28,13:11:39,09,09,1, 11.9,1,1, 21.984, 10541.273, 408.878, 52920.485 25/05/28,13:11:39,10,09,1, 11.9,1,1, 21.984, 10541.261, 408.858, 52920.511 25/05/28,13:11:39,11,09,1, 11.9,1,1, 21.984, 10541.254, 408.860, 52920.505 25/05/28,13:11:39,12,09,1, 11.9,1,1, 21.984, 10541.259, 408.887, 52920.487 25/05/28,13:11:39,13,09,1, 11.9,1,1, 21.984, 10541.297, 408.874, 52920.497 25/05/28,13:11:39,14,09,1, 11.9,1,1, 21.984, 10541.265, 408.907, 52920.514 25/05/28,13:11:39,15,09,1, 11.9,1,1, 21.984, 10541.254, 408.901, 52920.504 25/05/28,13:11:39,16,09,1, 11.9,1,1, 21.984, 10541.283, 408.892, 52920.536 25/05/28,13:11:39,17,09,1, 11.9,1,1, 21.984, 10541.295, 408.895, 52920.503 25/05/28,13:11:39,18,09,1, 11.9,1,1, 21.984, 10541.301, 408.860, 52920.414 25/05/28,13:11:39,19,09,1, 11.9,1,1, 21.984, 10541.278, 408.865, 52920.503 25/05/28,13:11:40,00,10,1, 12.0,1,1, 21.981, 10541.271, 408.865, 52920.503 25/05/28,13:11:40,01,10,1, 12.0,1,1, 21.981, 10541.278, 408.871, 52920.492 25/05/28,13:11:40,02,10,1, 12.0,1,1, 21.981, 10541.284, 408.882, 52920.479 25/05/28,13:11:40,03,10,1, 12.0,1,1, 21.981, 10541.281, 408.871, 52920.467 25/05/28,13:11:40,04,10,1, 12.0,1,1, 21.981, 10541.271, 408.887, 52920.504 25/05/28,13:11:40,05,10,1, 12.0,1,1, 21.981, 10541.268, 408.886, 52920.473 25/05/28,13:11:40,06,10,1, 12.0,1,1, 21.981, 10541.245, 408.902, 52920.516 25/05/28,13:11:40,07,10,1, 12.0,1,1, 21.981, 10541.254, 408.882, 52920.450 25/05/28,13:11:40,08,10,1, 12.0,1,1, 21.981, 10541.304, 408.847, 52920.466 25/05/28,13:11:40,09,10,1, 12.0,1,1, 21.981, 10541.283, 408.851, 52920.238 25/05/28,13:11:40,10,10,1, 12.0,1,1, 21.981, 10541.228, 408.874, 52920.476 25/05/28,13:11:40,11,10,1, 12.0,1,1, 21.981, 10541.258, 408.891, 52920.551 25/05/28,13:11:40,12,10,1, 12.0,1,1, 21.981, 10541.295, 408.906, 52920.516 25/05/28,13:11:40,13,10,1, 12.0,1,1, 21.981, 10541.255, 408.878, 52920.504 25/05/28,13:11:40,14,10,1, 12.0,1,1, 21.981, 10541.251, 408.892, 52920.448 25/05/28,13:11:40,15,10,1, 12.0,1,1, 21.981, 10541.275, 408.881, 52920.556 25/05/28,13:11:40,16,10,1, 12.0,1,1, 21.981, 10541.269, 408.877, 52920.487 25/05/28,13:11:40,17,10,1, 12.0,1,1, 21.981, 10541.255, 408.912, 52920.531 25/05/28,13:11:40,18,10,1, 12.0,1,1, 21.981, 10541.283, 408.921, 52920.543 25/05/28,13:11:40,19,10,1, 12.0,1,1, 21.981, 10541.285, 408.917, 52920.501 25/05/28,13:11:41,00,09,1, 11.9,1,1, 21.979, 10541.279, 408.917, 52920.501 25/05/28,13:11:41,01,09,1, 11.9,1,1, 21.979, 10541.258, 408.918, 52920.586 25/05/28,13:11:41,02,09,1, 11.9,1,1, 21.979, 10541.271, 408.937, 52920.554 25/05/28,13:11:41,03,09,1, 11.9,1,1, 21.979, 10541.279, 408.913, 52920.566 25/05/28,13:11:41,04,09,1, 11.9,1,1, 21.979, 10541.273, 408.921, 52920.442 25/05/28,13:11:41,05,09,1, 11.9,1,1, 21.979, 10541.267, 408.951, 52920.496 25/05/28,13:11:41,06,09,1, 11.9,1,1, 21.979, 10541.299, 408.940, 52920.527 25/05/28,13:11:41,07,09,1, 11.9,1,1, 21.979, 10541.279, 408.938, 52920.516 25/05/28,13:11:41,08,09,1, 11.9,1,1, 21.979, 10541.275, 408.936, 52920.540 25/05/28,13:11:41,09,09,1, 11.9,1,1, 21.979, 10541.299, 408.955, 52920.497 25/05/28,13:11:41,10,09,1, 11.9,1,1, 21.979, 10541.271, 408.928, 52920.496 25/05/28,13:11:41,11,09,1, 11.9,1,1, 21.979, 10541.299, 408.937, 52920.517 25/05/28,13:11:41,12,09,1, 11.9,1,1, 21.979, 10541.266, 408.927, 52920.471 25/05/28,13:11:41,13,09,1, 11.9,1,1, 21.979, 10541.276, 408.940, 52920.552 25/05/28,13:11:41,14,09,1, 11.9,1,1, 21.979, 10541.279, 408.938, 52920.497 25/05/28,13:11:41,15,09,1, 11.9,1,1, 21.979, 10541.263, 408.944, 52920.509 25/05/28,13:11:41,16,09,1, 11.9,1,1, 21.979, 10541.304, 408.933, 52920.516 25/05/28,13:11:41,17,09,1, 11.9,1,1, 21.979, 10541.305, 408.933, 52920.469 25/05/28,13:11:41,18,09,1, 11.9,1,1, 21.979, 10541.299, 408.946, 52920.438 25/05/28,13:11:41,19,09,1, 11.9,1,1, 21.979, 10541.291, 408.968, 52920.537 25/05/28,13:11:42,00,09,1, 12.0,1,1, 21.983, 10541.288, 408.968, 52920.537 25/05/28,13:11:42,01,09,1, 12.0,1,1, 21.983, 10541.320, 408.973, 52920.487 25/05/28,13:11:42,02,09,1, 12.0,1,1, 21.983, 10541.318, 408.980, 52920.591 25/05/28,13:11:42,03,09,1, 12.0,1,1, 21.983, 10541.301, 408.964, 52920.501 25/05/28,13:11:42,04,09,1, 12.0,1,1, 21.983, 10541.314, 408.989, 52920.530 25/05/28,13:11:42,05,09,1, 12.0,1,1, 21.983, 10541.306, 408.976, 52920.507 25/05/28,13:11:42,06,09,1, 12.0,1,1, 21.983, 10541.317, 408.954, 52920.480 25/05/28,13:11:42,07,09,1, 12.0,1,1, 21.983, 10541.304, 408.979, 52920.528 25/05/28,13:11:42,08,09,1, 12.0,1,1, 21.983, 10541.319, 408.982, 52920.592 25/05/28,13:11:42,09,09,1, 12.0,1,1, 21.983, 10541.304, 408.999, 52920.536 25/05/28,13:11:42,10,09,1, 12.0,1,1, 21.983, 10541.311, 408.993, 52920.625 25/05/28,13:11:42,11,09,1, 12.0,1,1, 21.983, 10541.338, 409.010, 52920.586 25/05/28,13:11:42,12,09,1, 12.0,1,1, 21.983, 10541.308, 408.985, 52920.569 25/05/28,13:11:42,13,09,1, 12.0,1,1, 21.983, 10541.337, 408.987, 52920.551 25/05/28,13:11:42,14,09,1, 12.0,1,1, 21.983, 10541.327, 409.011, 52920.550 25/05/28,13:11:42,15,09,1, 12.0,1,1, 21.983, 10541.320, 409.019, 52920.595 25/05/28,13:11:42,16,09,1, 12.0,1,1, 21.983, 10541.316, 409.007, 52920.473 25/05/28,13:11:42,17,09,1, 12.0,1,1, 21.983, 10541.327, 409.007, 52920.542 25/05/28,13:11:42,18,09,1, 12.0,1,1, 21.983, 10541.316, 409.050, 52920.513 25/05/28,13:11:42,19,09,1, 12.0,1,1, 21.983, 10541.361, 409.024, 52920.567 25/05/28,13:11:43,00,09,1, 12.0,1,1, 21.980, 10541.354, 409.024, 52920.567 25/05/28,13:11:43,01,09,1, 12.0,1,1, 21.980, 10541.321, 409.028, 52920.574 25/05/28,13:11:43,02,09,1, 12.0,1,1, 21.980, 10541.334, 409.026, 52920.544 25/05/28,13:11:43,03,09,1, 12.0,1,1, 21.980, 10541.339, 409.032, 52920.578 25/05/28,13:11:43,04,09,1, 12.0,1,1, 21.980, 10541.337, 409.024, 52920.603 25/05/28,13:11:43,05,09,1, 12.0,1,1, 21.980, 10541.344, 409.012, 52920.613 25/05/28,13:11:43,06,09,1, 12.0,1,1, 21.980, 10541.334, 409.009, 52920.588 25/05/28,13:11:43,07,09,1, 12.0,1,1, 21.980, 10541.336, 409.032, 52920.453 25/05/28,13:11:43,08,09,1, 12.0,1,1, 21.980, 10541.336, 409.034, 52920.578 25/05/28,13:11:43,09,09,1, 12.0,1,1, 21.980, 10541.314, 409.034, 52920.534 25/05/28,13:11:43,10,09,1, 12.0,1,1, 21.980, 10541.336, 409.015, 52920.484 25/05/28,13:11:43,11,09,1, 12.0,1,1, 21.980, 10541.352, 409.030, 52920.584 25/05/28,13:11:43,12,09,1, 12.0,1,1, 21.980, 10541.361, 409.061, 52920.590 25/05/28,13:11:43,13,09,1, 12.0,1,1, 21.980, 10541.350, 409.043, 52920.490 25/05/28,13:11:43,14,09,1, 12.0,1,1, 21.980, 10541.349, 409.037, 52920.465 25/05/28,13:11:43,15,09,1, 12.0,1,1, 21.980, 10541.354, 409.021, 52920.507 25/05/28,13:11:43,16,09,1, 12.0,1,1, 21.980, 10541.351, 409.044, 52920.563 25/05/28,13:11:43,17,09,1, 12.0,1,1, 21.980, 10541.332, 409.051, 52920.584 25/05/28,13:11:43,18,09,1, 12.0,1,1, 21.980, 10541.375, 409.038, 52920.522 25/05/28,13:11:43,19,09,1, 12.0,1,1, 21.980, 10541.334, 409.052, 52920.512 25/05/28,13:11:44,00,08,1, 12.0,1,1, 21.981, 10541.329, 409.052, 52920.512 25/05/28,13:11:44,01,08,1, 12.0,1,1, 21.981, 10541.358, 409.064, 52920.600 25/05/28,13:11:44,02,08,1, 12.0,1,1, 21.981, 10541.327, 409.057, 52920.531 25/05/28,13:11:44,03,08,1, 12.0,1,1, 21.981, 10541.335, 409.059, 52920.589 25/05/28,13:11:44,04,08,1, 12.0,1,1, 21.981, 10541.327, 409.045, 52920.533 25/05/28,13:11:44,05,08,1, 12.0,1,1, 21.981, 10541.335, 409.054, 52920.598 25/05/28,13:11:44,06,08,1, 12.0,1,1, 21.981, 10541.342, 409.044, 52920.524 25/05/28,13:11:44,07,08,1, 12.0,1,1, 21.981, 10541.327, 409.043, 52920.524 25/05/28,13:11:44,08,08,1, 12.0,1,1, 21.981, 10541.333, 409.040, 52920.536 25/05/28,13:11:44,09,08,1, 12.0,1,1, 21.981, 10541.342, 409.070, 52920.569 25/05/28,13:11:44,10,08,1, 12.0,1,1, 21.981, 10541.331, 409.048, 52920.575 25/05/28,13:11:44,11,08,1, 12.0,1,1, 21.981, 10541.337, 409.044, 52920.497 25/05/28,13:11:44,12,08,1, 12.0,1,1, 21.981, 10541.323, 409.062, 52920.480 25/05/28,13:11:44,13,08,1, 12.0,1,1, 21.981, 10541.327, 409.071, 52920.526 25/05/28,13:11:44,14,08,1, 12.0,1,1, 21.981, 10541.353, 409.066, 52920.576 25/05/28,13:11:44,15,08,1, 12.0,1,1, 21.981, 10541.316, 409.094, 52920.533 25/05/28,13:11:44,16,08,1, 12.0,1,1, 21.981, 10541.337, 409.082, 52920.492 25/05/28,13:11:44,17,08,1, 12.0,1,1, 21.981, 10541.349, 409.087, 52920.549 25/05/28,13:11:44,18,08,1, 12.0,1,1, 21.981, 10541.321, 409.093, 52920.559 25/05/28,13:11:44,19,08,1, 12.0,1,1, 21.981, 10541.331, 409.074, 52920.510 25/05/28,13:11:45,00,08,1, 11.9,1,1, 21.983, 10541.329, 409.074, 52920.510 25/05/28,13:11:45,01,08,1, 11.9,1,1, 21.983, 10541.348, 409.076, 52920.574 25/05/28,13:11:45,02,08,1, 11.9,1,1, 21.983, 10541.349, 409.089, 52920.503 25/05/28,13:11:45,03,08,1, 11.9,1,1, 21.983, 10541.331, 409.087, 52920.514 25/05/28,13:11:45,04,08,1, 11.9,1,1, 21.983, 10541.318, 409.093, 52920.501 25/05/28,13:11:45,05,08,1, 11.9,1,1, 21.983, 10541.316, 409.091, 52920.584 25/05/28,13:11:45,06,08,1, 11.9,1,1, 21.983, 10541.320, 409.092, 52920.544 25/05/28,13:11:45,07,08,1, 11.9,1,1, 21.983, 10541.319, 409.083, 52920.544 25/05/28,13:11:45,08,08,1, 11.9,1,1, 21.983, 10541.353, 409.083, 52920.539 25/05/28,13:11:45,09,08,1, 11.9,1,1, 21.983, 10541.359, 409.090, 52920.498 25/05/28,13:11:45,10,08,1, 11.9,1,1, 21.983, 10541.327, 409.082, 52920.552 25/05/28,13:11:45,11,08,1, 11.9,1,1, 21.983, 10541.354, 409.093, 52920.534 25/05/28,13:11:45,12,08,1, 11.9,1,1, 21.983, 10541.325, 409.085, 52920.520 25/05/28,13:11:45,13,08,1, 11.9,1,1, 21.983, 10541.327, 409.106, 52920.492 25/05/28,13:11:45,14,08,1, 11.9,1,1, 21.983, 10541.354, 409.107, 52920.499 25/05/28,13:11:45,15,08,1, 11.9,1,1, 21.983, 10541.356, 409.095, 52920.488 25/05/28,13:11:45,16,08,1, 11.9,1,1, 21.983, 10541.313, 409.100, 52920.576 25/05/28,13:11:45,17,08,1, 11.9,1,1, 21.983, 10541.336, 409.084, 52920.549 25/05/28,13:11:45,18,08,1, 11.9,1,1, 21.983, 10541.347, 409.085, 52920.583 25/05/28,13:11:45,19,08,1, 11.9,1,1, 21.983, 10541.313, 409.101, 52920.567 25/05/28,13:11:46,00,08,1, 12.0,1,1, 21.983, 10541.313, 409.101, 52920.567 25/05/28,13:11:46,01,08,1, 12.0,1,1, 21.983, 10541.358, 409.095, 52920.580 25/05/28,13:11:46,02,08,1, 12.0,1,1, 21.983, 10541.317, 409.115, 52920.580 25/05/28,13:11:46,03,08,1, 12.0,1,1, 21.983, 10541.329, 409.118, 52920.571 25/05/28,13:11:46,04,08,1, 12.0,1,1, 21.983, 10541.346, 409.111, 52920.507 25/05/28,13:11:46,05,08,1, 12.0,1,1, 21.983, 10541.340, 409.101, 52920.594 25/05/28,13:11:46,06,08,1, 12.0,1,1, 21.983, 10541.317, 409.130, 52920.586 25/05/28,13:11:46,07,08,1, 12.0,1,1, 21.983, 10541.332, 409.109, 52920.511 25/05/28,13:11:46,08,08,1, 12.0,1,1, 21.983, 10541.343, 409.115, 52920.556 25/05/28,13:11:46,09,08,1, 12.0,1,1, 21.983, 10541.337, 409.112, 52920.601 25/05/28,13:11:46,10,08,1, 12.0,1,1, 21.983, 10541.360, 409.108, 52920.566 25/05/28,13:11:46,11,08,1, 12.0,1,1, 21.983, 10541.381, 409.112, 52920.547 25/05/28,13:11:46,12,08,1, 12.0,1,1, 21.983, 10541.346, 409.121, 52920.555 25/05/28,13:11:46,13,08,1, 12.0,1,1, 21.983, 10541.345, 409.140, 52920.547 25/05/28,13:11:46,14,08,1, 12.0,1,1, 21.983, 10541.357, 409.148, 52920.544 25/05/28,13:11:46,15,08,1, 12.0,1,1, 21.983, 10541.346, 409.127, 52920.580 25/05/28,13:11:46,16,08,1, 12.0,1,1, 21.983, 10541.347, 409.129, 52920.497 25/05/28,13:11:46,17,08,1, 12.0,1,1, 21.983, 10541.320, 409.120, 52920.595 25/05/28,13:11:46,18,08,1, 12.0,1,1, 21.983, 10541.320, 409.129, 52920.571 25/05/28,13:11:46,19,08,1, 12.0,1,1, 21.983, 10541.350, 409.133, 52920.477 25/05/28,13:11:47,00,09,1, 11.9,1,1, 21.984, 10541.346, 409.133, 52920.477 25/05/28,13:11:47,01,09,1, 11.9,1,1, 21.984, 10541.322, 409.121, 52920.603 25/05/28,13:11:47,02,09,1, 11.9,1,1, 21.984, 10541.328, 409.130, 52920.546 25/05/28,13:11:47,03,09,1, 11.9,1,1, 21.984, 10541.336, 409.167, 52920.586 25/05/28,13:11:47,04,09,1, 11.9,1,1, 21.984, 10541.318, 409.134, 52920.519 25/05/28,13:11:47,05,09,1, 11.9,1,1, 21.984, 10541.339, 409.147, 52920.548 25/05/28,13:11:47,06,09,1, 11.9,1,1, 21.984, 10541.360, 409.146, 52920.503 25/05/28,13:11:47,07,09,1, 11.9,1,1, 21.984, 10541.369, 409.145, 52920.521 25/05/28,13:11:47,08,09,1, 11.9,1,1, 21.984, 10541.340, 409.149, 52920.578 25/05/28,13:11:47,09,09,1, 11.9,1,1, 21.984, 10541.379, 409.154, 52920.552 25/05/28,13:11:47,10,09,1, 11.9,1,1, 21.984, 10541.322, 409.128, 52920.575 25/05/28,13:11:47,11,09,1, 11.9,1,1, 21.984, 10541.349, 409.146, 52920.629 25/05/28,13:11:47,12,09,1, 11.9,1,1, 21.984, 10541.348, 409.137, 52920.533 25/05/28,13:11:47,13,09,1, 11.9,1,1, 21.984, 10541.343, 409.151, 52920.581 25/05/28,13:11:47,14,09,1, 11.9,1,1, 21.984, 10541.363, 409.151, 52920.549 25/05/28,13:11:47,15,09,1, 11.9,1,1, 21.984, 10541.350, 409.159, 52920.593 25/05/28,13:11:47,16,09,1, 11.9,1,1, 21.984, 10541.348, 409.159, 52920.555 25/05/28,13:11:47,17,09,1, 11.9,1,1, 21.984, 10541.352, 409.160, 52920.475 25/05/28,13:11:47,18,09,1, 11.9,1,1, 21.984, 10541.372, 409.148, 52920.518 25/05/28,13:11:47,19,09,1, 11.9,1,1, 21.984, 10541.336, 409.165, 52920.542 25/05/28,13:11:48,00,09,1, 12.1,1,1, 21.982, 10541.329, 409.165, 52920.542 25/05/28,13:11:48,01,09,1, 12.1,1,1, 21.982, 10541.332, 409.181, 52920.589 25/05/28,13:11:48,02,09,1, 12.1,1,1, 21.982, 10541.365, 409.160, 52920.510 25/05/28,13:11:48,03,09,1, 12.1,1,1, 21.982, 10541.385, 409.156, 52920.537 25/05/28,13:11:48,04,09,1, 12.1,1,1, 21.982, 10541.390, 409.144, 52920.636 25/05/28,13:11:48,05,09,1, 12.1,1,1, 21.982, 10541.371, 409.155, 52920.523 25/05/28,13:11:48,06,09,1, 12.1,1,1, 21.982, 10541.375, 409.123, 52920.608 25/05/28,13:11:48,07,09,1, 12.1,1,1, 21.982, 10541.351, 409.147, 52920.572 25/05/28,13:11:48,08,09,1, 12.1,1,1, 21.982, 10541.378, 409.156, 52920.527 25/05/28,13:11:48,09,09,1, 12.1,1,1, 21.982, 10541.371, 409.168, 52920.614 25/05/28,13:11:48,10,09,1, 12.1,1,1, 21.982, 10541.382, 409.162, 52920.574 25/05/28,13:11:48,11,09,1, 12.1,1,1, 21.982, 10541.384, 409.169, 52920.647 25/05/28,13:11:48,12,09,1, 12.1,1,1, 21.982, 10541.365, 409.148, 52920.550 25/05/28,13:11:48,13,09,1, 12.1,1,1, 21.982, 10541.370, 409.165, 52920.636 25/05/28,13:11:48,14,09,1, 12.1,1,1, 21.982, 10541.377, 409.176, 52920.539 25/05/28,13:11:48,15,09,1, 12.1,1,1, 21.982, 10541.347, 409.161, 52920.530 25/05/28,13:11:48,16,09,1, 12.1,1,1, 21.982, 10541.364, 409.167, 52920.604 25/05/28,13:11:48,17,09,1, 12.1,1,1, 21.982, 10541.371, 409.173, 52920.508 25/05/28,13:11:48,18,09,1, 12.1,1,1, 21.982, 10541.362, 409.189, 52920.585 25/05/28,13:11:48,19,09,1, 12.1,1,1, 21.982, 10541.383, 409.156, 52920.593 25/05/28,13:11:49,00,07,1, 11.9,1,1, 21.983, 10541.379, 409.156, 52920.593 25/05/28,13:11:49,01,07,1, 11.9,1,1, 21.983, 10541.350, 409.171, 52920.512 25/05/28,13:11:49,02,07,1, 11.9,1,1, 21.983, 10541.360, 409.169, 52920.538 25/05/28,13:11:49,03,07,1, 11.9,1,1, 21.983, 10541.400, 409.166, 52920.556 25/05/28,13:11:49,04,07,1, 11.9,1,1, 21.983, 10541.369, 409.187, 52920.583 25/05/28,13:11:49,05,07,1, 11.9,1,1, 21.983, 10541.376, 409.194, 52920.532 25/05/28,13:11:49,06,07,1, 11.9,1,1, 21.983, 10541.365, 409.213, 52920.537 25/05/28,13:11:49,07,07,1, 11.9,1,1, 21.983, 10541.375, 409.199, 52920.589 25/05/28,13:11:49,08,07,1, 11.9,1,1, 21.983, 10541.400, 409.162, 52920.579 25/05/28,13:11:49,09,07,1, 11.9,1,1, 21.983, 10541.388, 409.178, 52920.552 25/05/28,13:11:49,10,07,1, 11.9,1,1, 21.983, 10541.355, 409.190, 52920.607 25/05/28,13:11:49,11,07,1, 11.9,1,1, 21.983, 10541.381, 409.202, 52920.604 25/05/28,13:11:49,12,07,1, 11.9,1,1, 21.983, 10541.389, 409.200, 52920.638 25/05/28,13:11:49,13,07,1, 11.9,1,1, 21.983, 10541.385, 409.190, 52920.528 25/05/28,13:11:49,14,07,1, 11.9,1,1, 21.983, 10541.401, 409.188, 52920.585 25/05/28,13:11:49,15,07,1, 11.9,1,1, 21.983, 10541.385, 409.182, 52920.612 25/05/28,13:11:49,16,07,1, 11.9,1,1, 21.983, 10541.377, 409.178, 52920.633 25/05/28,13:11:49,17,07,1, 11.9,1,1, 21.983, 10541.398, 409.196, 52920.592 25/05/28,13:11:49,18,07,1, 11.9,1,1, 21.983, 10541.399, 409.175, 52920.650 25/05/28,13:11:49,19,07,1, 11.9,1,1, 21.983, 10541.395, 409.214, 52920.544 25/05/28,13:11:50,00,08,1, 12.0,1,1, 21.984, 10541.388, 409.214, 52920.544 25/05/28,13:11:50,01,08,1, 12.0,1,1, 21.984, 10541.382, 409.200, 52920.635 25/05/28,13:11:50,02,08,1, 12.0,1,1, 21.984, 10541.413, 409.214, 52920.565 25/05/28,13:11:50,03,08,1, 12.0,1,1, 21.984, 10541.418, 409.187, 52920.473 25/05/28,13:11:50,04,08,1, 12.0,1,1, 21.984, 10541.411, 409.199, 52920.607 25/05/28,13:11:50,05,08,1, 12.0,1,1, 21.984, 10541.420, 409.192, 52920.646 25/05/28,13:11:50,06,08,1, 12.0,1,1, 21.984, 10541.391, 409.208, 52920.583 25/05/28,13:11:50,07,08,1, 12.0,1,1, 21.984, 10541.395, 409.199, 52920.658 25/05/28,13:11:50,08,08,1, 12.0,1,1, 21.984, 10541.388, 409.213, 52920.567 25/05/28,13:11:50,09,08,1, 12.0,1,1, 21.984, 10541.408, 409.221, 52920.561 25/05/28,13:11:50,10,08,1, 12.0,1,1, 21.984, 10541.388, 409.212, 52920.542 25/05/28,13:11:50,11,08,1, 12.0,1,1, 21.984, 10541.434, 409.194, 52920.500 25/05/28,13:11:50,12,08,1, 12.0,1,1, 21.984, 10541.405, 409.216, 52920.553 25/05/28,13:11:50,13,08,1, 12.0,1,1, 21.984, 10541.384, 409.207, 52920.580 25/05/28,13:11:50,14,08,1, 12.0,1,1, 21.984, 10541.393, 409.202, 52920.601 25/05/28,13:11:50,15,08,1, 12.0,1,1, 21.984, 10541.401, 409.211, 52920.601 25/05/28,13:11:50,16,08,1, 12.0,1,1, 21.984, 10541.412, 409.221, 52920.614 25/05/28,13:11:50,17,08,1, 12.0,1,1, 21.984, 10541.404, 409.215, 52920.567 25/05/28,13:11:50,18,08,1, 12.0,1,1, 21.984, 10541.439, 409.216, 52920.554 25/05/28,13:11:50,19,08,1, 12.0,1,1, 21.984, 10541.429, 409.208, 52920.543 25/05/28,13:11:51,00,07,1, 12.0,1,1, 21.983, 10541.421, 409.208, 52920.543 25/05/28,13:11:51,01,07,1, 12.0,1,1, 21.983, 10541.426, 409.212, 52920.650 25/05/28,13:11:51,02,07,1, 12.0,1,1, 21.983, 10541.454, 409.229, 52920.627 25/05/28,13:11:51,03,07,1, 12.0,1,1, 21.983, 10541.422, 409.215, 52920.562 25/05/28,13:11:51,04,07,1, 12.0,1,1, 21.983, 10541.428, 409.206, 52920.591 25/05/28,13:11:51,05,07,1, 12.0,1,1, 21.983, 10541.446, 409.219, 52920.621 25/05/28,13:11:51,06,07,1, 12.0,1,1, 21.983, 10541.430, 409.220, 52920.631 25/05/28,13:11:51,07,07,1, 12.0,1,1, 21.983, 10541.430, 409.240, 52920.587 25/05/28,13:11:51,08,07,1, 12.0,1,1, 21.983, 10541.424, 409.210, 52920.622 25/05/28,13:11:51,09,07,1, 12.0,1,1, 21.983, 10541.428, 409.233, 52920.578 25/05/28,13:11:51,10,07,1, 12.0,1,1, 21.983, 10541.444, 409.231, 52920.556 25/05/28,13:11:51,11,07,1, 12.0,1,1, 21.983, 10541.401, 409.250, 52920.642 25/05/28,13:11:51,12,07,1, 12.0,1,1, 21.983, 10541.426, 409.244, 52920.524 25/05/28,13:11:51,13,07,1, 12.0,1,1, 21.983, 10541.416, 409.230, 52920.631 25/05/28,13:11:51,14,07,1, 12.0,1,1, 21.983, 10541.416, 409.254, 52920.633 25/05/28,13:11:51,15,07,1, 12.0,1,1, 21.983, 10541.424, 409.251, 52920.591 25/05/28,13:11:51,16,07,1, 12.0,1,1, 21.983, 10541.405, 409.242, 52920.642 25/05/28,13:11:51,17,07,1, 12.0,1,1, 21.983, 10541.434, 409.249, 52920.613 25/05/28,13:11:51,18,07,1, 12.0,1,1, 21.983, 10541.432, 409.228, 52920.542 25/05/28,13:11:51,19,07,1, 12.0,1,1, 21.983, 10541.448, 409.207, 52920.634 25/05/28,13:11:52,00,08,1, 11.9,1,1, 21.987, 10541.446, 409.207, 52920.634 25/05/28,13:11:52,01,08,1, 11.9,1,1, 21.987, 10541.427, 409.223, 52920.640 25/05/28,13:11:52,02,08,1, 11.9,1,1, 21.987, 10541.443, 409.228, 52920.524 25/05/28,13:11:52,03,08,1, 11.9,1,1, 21.987, 10541.453, 409.236, 52920.575 25/05/28,13:11:52,04,08,1, 11.9,1,1, 21.987, 10541.449, 409.232, 52920.582 25/05/28,13:11:52,05,08,1, 11.9,1,1, 21.987, 10541.435, 409.217, 52920.570 25/05/28,13:11:52,06,08,1, 11.9,1,1, 21.987, 10541.450, 409.221, 52920.625 25/05/28,13:11:52,07,08,1, 11.9,1,1, 21.987, 10541.451, 409.219, 52920.643 25/05/28,13:11:52,08,08,1, 11.9,1,1, 21.987, 10541.459, 409.231, 52920.558 25/05/28,13:11:52,09,08,1, 11.9,1,1, 21.987, 10541.452, 409.221, 52920.615 25/05/28,13:11:52,10,08,1, 11.9,1,1, 21.987, 10541.446, 409.240, 52920.543 25/05/28,13:11:52,11,08,1, 11.9,1,1, 21.987, 10541.453, 409.234, 52920.599 25/05/28,13:11:52,12,08,1, 11.9,1,1, 21.987, 10541.433, 409.229, 52920.525 25/05/28,13:11:52,13,08,1, 11.9,1,1, 21.987, 10541.437, 409.238, 52920.559 25/05/28,13:11:52,14,08,1, 11.9,1,1, 21.987, 10541.431, 409.242, 52920.640 25/05/28,13:11:52,15,08,1, 11.9,1,1, 21.987, 10541.428, 409.247, 52920.585 25/05/28,13:11:52,16,08,1, 11.9,1,1, 21.987, 10541.432, 409.235, 52920.666 25/05/28,13:11:52,17,08,1, 11.9,1,1, 21.987, 10541.444, 409.247, 52920.609 25/05/28,13:11:52,18,08,1, 11.9,1,1, 21.987, 10541.414, 409.252, 52920.617 25/05/28,13:11:52,19,08,1, 11.9,1,1, 21.987, 10541.445, 409.230, 52920.655 25/05/28,13:11:53,00,07,1, 11.9,1,1, 21.983, 10541.438, 409.230, 52920.655 25/05/28,13:11:53,01,07,1, 11.9,1,1, 21.983, 10541.440, 409.237, 52920.561 25/05/28,13:11:53,02,07,1, 11.9,1,1, 21.983, 10541.439, 409.221, 52920.649 25/05/28,13:11:53,03,07,1, 11.9,1,1, 21.983, 10541.423, 409.208, 52920.572 25/05/28,13:11:53,04,07,1, 11.9,1,1, 21.983, 10541.418, 409.225, 52920.533 25/05/28,13:11:53,05,07,1, 11.9,1,1, 21.983, 10541.431, 409.239, 52920.676 25/05/28,13:11:53,06,07,1, 11.9,1,1, 21.983, 10541.457, 409.206, 52920.572 25/05/28,13:11:53,07,07,1, 11.9,1,1, 21.983, 10541.441, 409.210, 52920.582 25/05/28,13:11:53,08,07,1, 11.9,1,1, 21.983, 10541.442, 409.222, 52920.555 25/05/28,13:11:53,09,07,1, 11.9,1,1, 21.983, 10541.461, 409.231, 52920.586 25/05/28,13:11:53,10,07,1, 11.9,1,1, 21.983, 10541.458, 409.237, 52920.605 25/05/28,13:11:53,11,07,1, 11.9,1,1, 21.983, 10541.449, 409.235, 52920.630 25/05/28,13:11:53,12,07,1, 11.9,1,1, 21.983, 10541.433, 409.225, 52920.615 25/05/28,13:11:53,13,07,1, 11.9,1,1, 21.983, 10541.434, 409.228, 52920.635 25/05/28,13:11:53,14,07,1, 11.9,1,1, 21.983, 10541.442, 409.219, 52920.568 25/05/28,13:11:53,15,07,1, 11.9,1,1, 21.983, 10541.454, 409.227, 52920.583 25/05/28,13:11:53,16,07,1, 11.9,1,1, 21.983, 10541.450, 409.214, 52920.581 25/05/28,13:11:53,17,07,1, 11.9,1,1, 21.983, 10541.443, 409.224, 52920.592 25/05/28,13:11:53,18,07,1, 11.9,1,1, 21.983, 10541.455, 409.227, 52920.644 25/05/28,13:11:53,19,07,1, 11.9,1,1, 21.983, 10541.459, 409.231, 52920.605 25/05/28,13:11:54,00,08,1, 11.9,1,1, 21.984, 10541.455, 409.231, 52920.605 25/05/28,13:11:54,01,08,1, 11.9,1,1, 21.984, 10541.476, 409.210, 52920.652 25/05/28,13:11:54,02,08,1, 11.9,1,1, 21.984, 10541.462, 409.221, 52920.623 25/05/28,13:11:54,03,08,1, 11.9,1,1, 21.984, 10541.458, 409.194, 52920.595 25/05/28,13:11:54,04,08,1, 11.9,1,1, 21.984, 10541.468, 409.197, 52920.577 25/05/28,13:11:54,05,08,1, 11.9,1,1, 21.984, 10541.474, 409.208, 52920.630 25/05/28,13:11:54,06,08,1, 11.9,1,1, 21.984, 10541.478, 409.216, 52920.633 25/05/28,13:11:54,07,08,1, 11.9,1,1, 21.984, 10541.459, 409.211, 52920.547 25/05/28,13:11:54,08,08,1, 11.9,1,1, 21.984, 10541.444, 409.214, 52920.639 25/05/28,13:11:54,09,08,1, 11.9,1,1, 21.984, 10541.458, 409.225, 52920.633 25/05/28,13:11:54,10,08,1, 11.9,1,1, 21.984, 10541.488, 409.205, 52920.568 25/05/28,13:11:54,11,08,1, 11.9,1,1, 21.984, 10541.469, 409.186, 52920.514 25/05/28,13:11:54,12,08,1, 11.9,1,1, 21.984, 10541.494, 409.204, 52920.556 25/05/28,13:11:54,13,08,1, 11.9,1,1, 21.984, 10541.467, 409.200, 52920.562 25/05/28,13:11:54,14,08,1, 11.9,1,1, 21.984, 10541.466, 409.185, 52920.596 25/05/28,13:11:54,15,08,1, 11.9,1,1, 21.984, 10541.471, 409.198, 52920.647 25/05/28,13:11:54,16,08,1, 11.9,1,1, 21.984, 10541.456, 409.166, 52920.643 25/05/28,13:11:54,17,08,1, 11.9,1,1, 21.984, 10541.492, 409.180, 52920.590 25/05/28,13:11:54,18,08,1, 11.9,1,1, 21.984, 10541.476, 409.199, 52920.600 25/05/28,13:11:54,19,08,1, 11.9,1,1, 21.984, 10541.494, 409.183, 52920.555 25/05/28,13:11:55,00,09,1, 11.9,1,1, 21.985, 10541.488, 409.183, 52920.555 25/05/28,13:11:55,01,09,1, 11.9,1,1, 21.985, 10541.473, 409.184, 52920.550 25/05/28,13:11:55,02,09,1, 11.9,1,1, 21.985, 10541.459, 409.222, 52920.573 25/05/28,13:11:55,03,09,1, 11.9,1,1, 21.985, 10541.463, 409.188, 52920.629 25/05/28,13:11:55,04,09,1, 11.9,1,1, 21.985, 10541.466, 409.198, 52920.625 25/05/28,13:11:55,05,09,1, 11.9,1,1, 21.985, 10541.464, 409.192, 52920.631 25/05/28,13:11:55,06,09,1, 11.9,1,1, 21.985, 10541.488, 409.192, 52920.554 25/05/28,13:11:55,07,09,1, 11.9,1,1, 21.985, 10541.448, 409.201, 52920.579 25/05/28,13:11:55,08,09,1, 11.9,1,1, 21.985, 10541.459, 409.213, 52920.619 25/05/28,13:11:55,09,09,1, 11.9,1,1, 21.985, 10541.466, 409.191, 52920.532 25/05/28,13:11:55,10,09,1, 11.9,1,1, 21.985, 10541.465, 409.203, 52920.633 25/05/28,13:11:55,11,09,1, 11.9,1,1, 21.985, 10541.469, 409.189, 52920.608 25/05/28,13:11:55,12,09,1, 11.9,1,1, 21.985, 10541.454, 409.177, 52920.556 25/05/28,13:11:55,13,09,1, 11.9,1,1, 21.985, 10541.482, 409.180, 52920.575 25/05/28,13:11:55,14,09,1, 11.9,1,1, 21.985, 10541.477, 409.195, 52920.597 25/05/28,13:11:55,15,09,1, 11.9,1,1, 21.985, 10541.464, 409.181, 52920.578 25/05/28,13:11:55,16,09,1, 11.9,1,1, 21.985, 10541.474, 409.191, 52920.602 25/05/28,13:11:55,17,09,1, 11.9,1,1, 21.985, 10541.482, 409.194, 52920.551 25/05/28,13:11:55,18,09,1, 11.9,1,1, 21.985, 10541.473, 409.199, 52920.572 25/05/28,13:11:55,19,09,1, 11.9,1,1, 21.985, 10541.479, 409.192, 52920.625 25/05/28,13:11:56,00,08,1, 11.9,1,1, 21.984, 10541.471, 409.192, 52920.625 25/05/28,13:11:56,01,08,1, 11.9,1,1, 21.984, 10541.494, 409.200, 52920.594 25/05/28,13:11:56,02,08,1, 11.9,1,1, 21.984, 10541.458, 409.201, 52920.626 25/05/28,13:11:56,03,08,1, 11.9,1,1, 21.984, 10541.463, 409.170, 52920.592 25/05/28,13:11:56,04,08,1, 11.9,1,1, 21.984, 10541.469, 409.185, 52920.619 25/05/28,13:11:56,05,08,1, 11.9,1,1, 21.984, 10541.476, 409.182, 52920.599 25/05/28,13:11:56,06,08,1, 11.9,1,1, 21.984, 10541.491, 409.167, 52920.657 25/05/28,13:11:56,07,08,1, 11.9,1,1, 21.984, 10541.497, 409.185, 52920.597 25/05/28,13:11:56,08,08,1, 11.9,1,1, 21.984, 10541.503, 409.185, 52920.553 25/05/28,13:11:56,09,08,1, 11.9,1,1, 21.984, 10541.493, 409.189, 52920.611 25/05/28,13:11:56,10,08,1, 11.9,1,1, 21.984, 10541.505, 409.197, 52920.627 25/05/28,13:11:56,11,08,1, 11.9,1,1, 21.984, 10541.498, 409.174, 52920.578 25/05/28,13:11:56,12,08,1, 11.9,1,1, 21.984, 10541.511, 409.177, 52920.572 25/05/28,13:11:56,13,08,1, 11.9,1,1, 21.984, 10541.496, 409.168, 52920.591 25/05/28,13:11:56,14,08,1, 11.9,1,1, 21.984, 10541.487, 409.194, 52920.534 25/05/28,13:11:56,15,08,1, 11.9,1,1, 21.984, 10541.497, 409.172, 52920.604 25/05/28,13:11:56,16,08,1, 11.9,1,1, 21.984, 10541.507, 409.179, 52920.657 25/05/28,13:11:56,17,08,1, 11.9,1,1, 21.984, 10541.503, 409.190, 52920.572 25/05/28,13:11:56,18,08,1, 11.9,1,1, 21.984, 10541.525, 409.176, 52920.600 25/05/28,13:11:56,19,08,1, 11.9,1,1, 21.984, 10541.524, 409.185, 52920.692 25/05/28,13:11:57,00,08,1, 12.0,1,1, 21.987, 10541.521, 409.185, 52920.692 25/05/28,13:11:57,01,08,1, 12.0,1,1, 21.987, 10541.485, 409.199, 52920.580 25/05/28,13:11:57,02,08,1, 12.0,1,1, 21.987, 10541.493, 409.218, 52920.725 25/05/28,13:11:57,03,08,1, 12.0,1,1, 21.987, 10541.501, 409.232, 52920.803 25/05/28,13:11:57,04,08,1, 12.0,1,1, 21.987, 10541.503, 409.236, 52920.736 25/05/28,13:11:57,05,08,1, 12.0,1,1, 21.987, 10541.521, 409.223, 52920.710 25/05/28,13:11:57,06,08,1, 12.0,1,1, 21.987, 10541.514, 409.224, 52920.708 25/05/28,13:11:57,07,08,1, 12.0,1,1, 21.987, 10541.510, 409.242, 52920.756 25/05/28,13:11:57,08,08,1, 12.0,1,1, 21.987, 10541.506, 409.217, 52920.653 25/05/28,13:11:57,09,08,1, 12.0,1,1, 21.987, 10541.519, 409.208, 52920.749 25/05/28,13:11:57,10,08,1, 12.0,1,1, 21.987, 10541.515, 409.232, 52920.797 25/05/28,13:11:57,11,08,1, 12.0,1,1, 21.987, 10541.532, 409.225, 52920.653 25/05/28,13:11:57,12,08,1, 12.0,1,1, 21.987, 10541.529, 409.222, 52920.786 25/05/28,13:11:57,13,08,1, 12.0,1,1, 21.987, 10541.526, 409.198, 52920.737 25/05/28,13:11:57,14,08,1, 12.0,1,1, 21.987, 10541.550, 409.223, 52920.733 25/05/28,13:11:57,15,08,1, 12.0,1,1, 21.987, 10541.538, 409.198, 52920.786 25/05/28,13:11:57,16,08,1, 12.0,1,1, 21.987, 10541.543, 409.198, 52920.724 25/05/28,13:11:57,17,08,1, 12.0,1,1, 21.987, 10541.550, 409.198, 52920.683 25/05/28,13:11:57,18,08,1, 12.0,1,1, 21.987, 10541.542, 409.224, 52920.737 25/05/28,13:11:57,19,08,1, 12.0,1,1, 21.987, 10541.547, 409.237, 52920.797 25/05/28,13:11:58,00,09,1, 12.0,1,1, 21.985, 10541.546, 409.237, 52920.797 25/05/28,13:11:58,01,09,1, 12.0,1,1, 21.985, 10541.520, 409.220, 52920.837 25/05/28,13:11:58,02,09,1, 12.0,1,1, 21.985, 10541.516, 409.196, 52920.786 25/05/28,13:11:58,03,09,1, 12.0,1,1, 21.985, 10541.532, 409.218, 52920.778 25/05/28,13:11:58,04,09,1, 12.0,1,1, 21.985, 10541.531, 409.209, 52920.778 25/05/28,13:11:58,05,09,1, 12.0,1,1, 21.985, 10541.534, 409.217, 52920.745 25/05/28,13:11:58,06,09,1, 12.0,1,1, 21.985, 10541.558, 409.254, 52920.845 25/05/28,13:11:58,07,09,1, 12.0,1,1, 21.985, 10541.550, 409.199, 52920.723 25/05/28,13:11:58,08,09,1, 12.0,1,1, 21.985, 10541.552, 409.205, 52920.727 25/05/28,13:11:58,09,09,1, 12.0,1,1, 21.985, 10541.553, 409.195, 52920.758 25/05/28,13:11:58,10,09,1, 12.0,1,1, 21.985, 10541.541, 409.206, 52920.825 25/05/28,13:11:58,11,09,1, 12.0,1,1, 21.985, 10541.536, 409.207, 52920.703 25/05/28,13:11:58,12,09,1, 12.0,1,1, 21.985, 10541.564, 409.220, 52920.789 25/05/28,13:11:58,13,09,1, 12.0,1,1, 21.985, 10541.562, 409.206, 52920.794 25/05/28,13:11:58,14,09,1, 12.0,1,1, 21.985, 10541.555, 409.222, 52920.775 25/05/28,13:11:58,15,09,1, 12.0,1,1, 21.985, 10541.565, 409.198, 52920.753 25/05/28,13:11:58,16,09,1, 12.0,1,1, 21.985, 10541.539, 409.196, 52920.748 25/05/28,13:11:58,17,09,1, 12.0,1,1, 21.985, 10541.559, 409.195, 52920.743 25/05/28,13:11:58,18,09,1, 12.0,1,1, 21.985, 10541.542, 409.231, 52920.828 25/05/28,13:11:58,19,09,1, 12.0,1,1, 21.985, 10541.558, 409.208, 52920.837 25/05/28,13:11:59,00,09,1, 11.9,1,1, 21.986, 10541.555, 409.208, 52920.837 25/05/28,13:11:59,01,09,1, 11.9,1,1, 21.986, 10541.558, 409.197, 52920.681 25/05/28,13:11:59,02,09,1, 11.9,1,1, 21.986, 10541.537, 409.220, 52920.736 25/05/28,13:11:59,03,09,1, 11.9,1,1, 21.986, 10541.547, 409.210, 52920.715 25/05/28,13:11:59,04,09,1, 11.9,1,1, 21.986, 10541.566, 409.188, 52920.767 25/05/28,13:11:59,05,09,1, 11.9,1,1, 21.986, 10541.557, 409.227, 52920.792 25/05/28,13:11:59,06,09,1, 11.9,1,1, 21.986, 10541.557, 409.207, 52920.785 25/05/28,13:11:59,07,09,1, 11.9,1,1, 21.986, 10541.590, 409.208, 52920.729 25/05/28,13:11:59,08,09,1, 11.9,1,1, 21.986, 10541.582, 409.184, 52920.666 25/05/28,13:11:59,09,09,1, 11.9,1,1, 21.986, 10541.574, 409.217, 52920.711 25/05/28,13:11:59,10,09,1, 11.9,1,1, 21.986, 10541.549, 409.208, 52920.777 25/05/28,13:11:59,11,09,1, 11.9,1,1, 21.986, 10541.577, 409.220, 52920.729 25/05/28,13:11:59,12,09,1, 11.9,1,1, 21.986, 10541.571, 409.183, 52920.756 25/05/28,13:11:59,13,09,1, 11.9,1,1, 21.986, 10541.568, 409.211, 52920.932 25/05/28,13:11:59,14,09,1, 11.9,1,1, 21.986, 10541.593, 409.191, 52920.740 25/05/28,13:11:59,15,09,1, 11.9,1,1, 21.986, 10541.549, 409.216, 52920.793 25/05/28,13:11:59,16,09,1, 11.9,1,1, 21.986, 10541.578, 409.184, 52920.747 25/05/28,13:11:59,17,09,1, 11.9,1,1, 21.986, 10541.565, 409.187, 52920.732 25/05/28,13:11:59,18,09,1, 11.9,1,1, 21.986, 10541.588, 409.200, 52920.735 25/05/28,13:11:59,19,09,1, 11.9,1,1, 21.986, 10541.579, 409.212, 52920.765 25/05/28,13:12:00,00,09,1, 12.0,1,1, 21.988, 10541.571, 409.212, 52920.765 25/05/28,13:12:00,01,09,1, 12.0,1,1, 21.988, 10541.584, 409.224, 52920.687 25/05/28,13:12:00,02,09,1, 12.0,1,1, 21.988, 10541.522, 409.189, 52920.547 25/05/28,13:12:00,03,09,1, 12.0,1,1, 21.988, 10541.566, 409.185, 52920.614 25/05/28,13:12:00,04,09,1, 12.0,1,1, 21.988, 10541.601, 409.164, 52920.628 25/05/28,13:12:00,05,09,1, 12.0,1,1, 21.988, 10541.525, 409.146, 52920.610 25/05/28,13:12:00,06,09,1, 12.0,1,1, 21.988, 10541.570, 409.166, 52920.697 25/05/28,13:12:00,07,09,1, 12.0,1,1, 21.988, 10541.540, 409.191, 52920.656 25/05/28,13:12:00,08,09,1, 12.0,1,1, 21.988, 10541.545, 409.188, 52920.625 25/05/28,13:12:00,09,09,1, 12.0,1,1, 21.988, 10541.539, 409.200, 52920.629 25/05/28,13:12:00,10,09,1, 12.0,1,1, 21.988, 10541.553, 409.186, 52920.580 25/05/28,13:12:00,11,09,1, 12.0,1,1, 21.988, 10541.570, 409.158, 52920.560 25/05/28,13:12:00,12,09,1, 12.0,1,1, 21.988, 10541.567, 409.191, 52920.596 25/05/28,13:12:00,13,09,1, 12.0,1,1, 21.988, 10541.571, 409.193, 52920.613 25/05/28,13:12:00,14,09,1, 12.0,1,1, 21.988, 10541.558, 409.189, 52920.646 25/05/28,13:12:00,15,09,1, 12.0,1,1, 21.988, 10541.565, 409.180, 52920.592 25/05/28,13:12:00,16,09,1, 12.0,1,1, 21.988, 10541.567, 409.194, 52920.611 25/05/28,13:12:00,17,09,1, 12.0,1,1, 21.988, 10541.562, 409.193, 52920.579 25/05/28,13:12:00,18,09,1, 12.0,1,1, 21.988, 10541.567, 409.197, 52920.635 25/05/28,13:12:00,19,09,1, 12.0,1,1, 21.988, 10541.552, 409.186, 52920.610 25/05/28,13:12:01,00,09,1, 12.0,1,1, 21.989, 10541.546, 409.186, 52920.610 25/05/28,13:12:01,01,09,1, 12.0,1,1, 21.989, 10541.569, 409.170, 52920.617 25/05/28,13:12:01,02,09,1, 12.0,1,1, 21.989, 10541.557, 409.172, 52920.567 25/05/28,13:12:01,03,09,1, 12.0,1,1, 21.989, 10541.577, 409.172, 52920.544 25/05/28,13:12:01,04,09,1, 12.0,1,1, 21.989, 10541.571, 409.206, 52920.630 25/05/28,13:12:01,05,09,1, 12.0,1,1, 21.989, 10541.545, 409.179, 52920.544 25/05/28,13:12:01,06,09,1, 12.0,1,1, 21.989, 10541.568, 409.181, 52920.583 25/05/28,13:12:01,07,09,1, 12.0,1,1, 21.989, 10541.559, 409.183, 52920.610 25/05/28,13:12:01,08,09,1, 12.0,1,1, 21.989, 10541.544, 409.181, 52920.631 25/05/28,13:12:01,09,09,1, 12.0,1,1, 21.989, 10541.553, 409.170, 52920.557 25/05/28,13:12:01,10,09,1, 12.0,1,1, 21.989, 10541.572, 409.202, 52920.673 25/05/28,13:12:01,11,09,1, 12.0,1,1, 21.989, 10541.571, 409.180, 52920.594 25/05/28,13:12:01,12,09,1, 12.0,1,1, 21.989, 10541.552, 409.172, 52920.591 25/05/28,13:12:01,13,09,1, 12.0,1,1, 21.989, 10541.555, 409.216, 52920.555 25/05/28,13:12:01,14,09,1, 12.0,1,1, 21.989, 10541.581, 409.181, 52920.616 25/05/28,13:12:01,15,09,1, 12.0,1,1, 21.989, 10541.564, 409.198, 52920.634 25/05/28,13:12:01,16,09,1, 12.0,1,1, 21.989, 10541.575, 409.185, 52920.637 25/05/28,13:12:01,17,09,1, 12.0,1,1, 21.989, 10541.556, 409.202, 52920.611 25/05/28,13:12:01,18,09,1, 12.0,1,1, 21.989, 10541.560, 409.233, 52920.648 25/05/28,13:12:01,19,09,1, 12.0,1,1, 21.989, 10541.560, 409.183, 52920.599 25/05/28,13:12:02,00,09,1, 11.9,1,1, 21.987, 10541.555, 409.183, 52920.599 25/05/28,13:12:02,01,09,1, 11.9,1,1, 21.987, 10541.556, 409.204, 52920.600 25/05/28,13:12:02,02,09,1, 11.9,1,1, 21.987, 10541.539, 409.191, 52920.637 25/05/28,13:12:02,03,09,1, 11.9,1,1, 21.987, 10541.545, 409.211, 52920.581 25/05/28,13:12:02,04,09,1, 11.9,1,1, 21.987, 10541.571, 409.190, 52920.567 25/05/28,13:12:02,05,09,1, 11.9,1,1, 21.987, 10541.561, 409.228, 52920.636 25/05/28,13:12:02,06,09,1, 11.9,1,1, 21.987, 10541.539, 409.213, 52920.642 25/05/28,13:12:02,07,09,1, 11.9,1,1, 21.987, 10541.554, 409.193, 52920.607 25/05/28,13:12:02,08,09,1, 11.9,1,1, 21.987, 10541.560, 409.197, 52920.664 25/05/28,13:12:02,09,09,1, 11.9,1,1, 21.987, 10541.556, 409.211, 52920.566 25/05/28,13:12:02,10,09,1, 11.9,1,1, 21.987, 10541.529, 409.207, 52920.655 25/05/28,13:12:02,11,09,1, 11.9,1,1, 21.987, 10541.550, 409.217, 52920.636 25/05/28,13:12:02,12,09,1, 11.9,1,1, 21.987, 10541.558, 409.226, 52920.624 25/05/28,13:12:02,13,09,1, 11.9,1,1, 21.987, 10541.558, 409.221, 52920.643 25/05/28,13:12:02,14,09,1, 11.9,1,1, 21.987, 10541.543, 409.206, 52920.585 25/05/28,13:12:02,15,09,1, 11.9,1,1, 21.987, 10541.541, 409.219, 52920.637 25/05/28,13:12:02,16,09,1, 11.9,1,1, 21.987, 10541.572, 409.226, 52920.558 25/05/28,13:12:02,17,09,1, 11.9,1,1, 21.987, 10541.540, 409.255, 52920.666 25/05/28,13:12:02,18,09,1, 11.9,1,1, 21.987, 10541.542, 409.237, 52920.627 25/05/28,13:12:02,19,09,1, 11.9,1,1, 21.987, 10541.546, 409.219, 52920.622 25/05/28,13:12:03,00,09,1, 12.0,1,1, 21.989, 10541.546, 409.219, 52920.622 25/05/28,13:12:03,01,09,1, 12.0,1,1, 21.989, 10541.587, 409.233, 52920.626 25/05/28,13:12:03,02,09,1, 12.0,1,1, 21.989, 10541.550, 409.232, 52920.577 25/05/28,13:12:03,03,09,1, 12.0,1,1, 21.989, 10541.567, 409.209, 52920.636 25/05/28,13:12:03,04,09,1, 12.0,1,1, 21.989, 10541.555, 409.213, 52920.581 25/05/28,13:12:03,05,09,1, 12.0,1,1, 21.989, 10541.555, 409.228, 52920.646 25/05/28,13:12:03,06,09,1, 12.0,1,1, 21.989, 10541.546, 409.213, 52920.552 25/05/28,13:12:03,07,09,1, 12.0,1,1, 21.989, 10541.563, 409.254, 52920.643 25/05/28,13:12:03,08,09,1, 12.0,1,1, 21.989, 10541.541, 409.250, 52920.627 25/05/28,13:12:03,09,09,1, 12.0,1,1, 21.989, 10541.556, 409.245, 52920.633 25/05/28,13:12:03,10,09,1, 12.0,1,1, 21.989, 10541.561, 409.245, 52920.632 25/05/28,13:12:03,11,09,1, 12.0,1,1, 21.989, 10541.573, 409.224, 52920.580 25/05/28,13:12:03,12,09,1, 12.0,1,1, 21.989, 10541.542, 409.248, 52920.640 25/05/28,13:12:03,13,09,1, 12.0,1,1, 21.989, 10541.551, 409.250, 52920.588 25/05/28,13:12:03,14,09,1, 12.0,1,1, 21.989, 10541.560, 409.237, 52920.704 25/05/28,13:12:03,15,09,1, 12.0,1,1, 21.989, 10541.558, 409.273, 52920.652 25/05/28,13:12:03,16,09,1, 12.0,1,1, 21.989, 10541.587, 409.230, 52920.606 25/05/28,13:12:03,17,09,1, 12.0,1,1, 21.989, 10541.566, 409.251, 52920.666 25/05/28,13:12:03,18,09,1, 12.0,1,1, 21.989, 10541.570, 409.257, 52920.550 25/05/28,13:12:03,19,09,1, 12.0,1,1, 21.989, 10541.571, 409.259, 52920.683 25/05/28,13:12:04,00,09,1, 12.0,1,1, 21.989, 10541.571, 409.259, 52920.683 25/05/28,13:12:04,01,09,1, 12.0,1,1, 21.989, 10541.586, 409.242, 52920.620 25/05/28,13:12:04,02,09,1, 12.0,1,1, 21.989, 10541.544, 409.264, 52920.696 25/05/28,13:12:04,03,09,1, 12.0,1,1, 21.989, 10541.573, 409.251, 52920.647 25/05/28,13:12:04,04,09,1, 12.0,1,1, 21.989, 10541.599, 409.253, 52920.657 25/05/28,13:12:04,05,09,1, 12.0,1,1, 21.989, 10541.575, 409.241, 52920.671 25/05/28,13:12:04,06,09,1, 12.0,1,1, 21.989, 10541.589, 409.238, 52920.653 25/05/28,13:12:04,07,09,1, 12.0,1,1, 21.989, 10541.580, 409.242, 52920.599 25/05/28,13:12:04,08,09,1, 12.0,1,1, 21.989, 10541.594, 409.260, 52920.663 25/05/28,13:12:04,09,09,1, 12.0,1,1, 21.989, 10541.578, 409.254, 52920.690 25/05/28,13:12:04,10,09,1, 12.0,1,1, 21.989, 10541.562, 409.251, 52920.601 25/05/28,13:12:04,11,09,1, 12.0,1,1, 21.989, 10541.549, 409.268, 52920.678 25/05/28,13:12:04,12,09,1, 12.0,1,1, 21.989, 10541.575, 409.258, 52920.679 25/05/28,13:12:04,13,09,1, 12.0,1,1, 21.989, 10541.554, 409.260, 52920.684 25/05/28,13:12:04,14,09,1, 12.0,1,1, 21.989, 10541.561, 409.253, 52920.706 25/05/28,13:12:04,15,09,1, 12.0,1,1, 21.989, 10541.561, 409.257, 52920.575 25/05/28,13:12:04,16,09,1, 12.0,1,1, 21.989, 10541.550, 409.280, 52920.699 25/05/28,13:12:04,17,09,1, 12.0,1,1, 21.989, 10541.585, 409.255, 52920.592 25/05/28,13:12:04,18,09,1, 12.0,1,1, 21.989, 10541.564, 409.288, 52920.659 25/05/28,13:12:04,19,09,1, 12.0,1,1, 21.989, 10541.577, 409.268, 52920.659 25/05/28,13:12:05,00,09,1, 12.0,1,1, 21.989, 10541.571, 409.268, 52920.659 25/05/28,13:12:05,01,09,1, 12.0,1,1, 21.989, 10541.567, 409.266, 52920.638 25/05/28,13:12:05,02,09,1, 12.0,1,1, 21.989, 10541.581, 409.246, 52920.665 25/05/28,13:12:05,03,09,1, 12.0,1,1, 21.989, 10541.569, 409.247, 52920.667 25/05/28,13:12:05,04,09,1, 12.0,1,1, 21.989, 10541.591, 409.254, 52920.674 25/05/28,13:12:05,05,09,1, 12.0,1,1, 21.989, 10541.569, 409.259, 52920.639 25/05/28,13:12:05,06,09,1, 12.0,1,1, 21.989, 10541.564, 409.244, 52920.717 25/05/28,13:12:05,07,09,1, 12.0,1,1, 21.989, 10541.573, 409.253, 52920.578 25/05/28,13:12:05,08,09,1, 12.0,1,1, 21.989, 10541.571, 409.270, 52920.697 25/05/28,13:12:05,09,09,1, 12.0,1,1, 21.989, 10541.557, 409.264, 52920.619 25/05/28,13:12:05,10,09,1, 12.0,1,1, 21.989, 10541.588, 409.271, 52920.601 25/05/28,13:12:05,11,09,1, 12.0,1,1, 21.989, 10541.591, 409.265, 52920.660 25/05/28,13:12:05,12,09,1, 12.0,1,1, 21.989, 10541.574, 409.277, 52920.733 25/05/28,13:12:05,13,09,1, 12.0,1,1, 21.989, 10541.547, 409.271, 52920.699 25/05/28,13:12:05,14,09,1, 12.0,1,1, 21.989, 10541.574, 409.279, 52920.648 25/05/28,13:12:05,15,09,1, 12.0,1,1, 21.989, 10541.574, 409.265, 52920.641 25/05/28,13:12:05,16,09,1, 12.0,1,1, 21.989, 10541.554, 409.255, 52920.647 25/05/28,13:12:05,17,09,1, 12.0,1,1, 21.989, 10541.566, 409.259, 52920.717 25/05/28,13:12:05,18,09,1, 12.0,1,1, 21.989, 10541.549, 409.261, 52920.691 25/05/28,13:12:05,19,09,1, 12.0,1,1, 21.989, 10541.546, 409.256, 52920.623 25/05/28,13:12:06,00,09,1, 12.0,1,1, 21.992, 10541.538, 409.256, 52920.623 25/05/28,13:12:06,01,09,1, 12.0,1,1, 21.992, 10541.533, 409.264, 52920.587 25/05/28,13:12:06,02,09,1, 12.0,1,1, 21.992, 10541.539, 409.267, 52920.587 25/05/28,13:12:06,03,09,1, 12.0,1,1, 21.992, 10541.540, 409.269, 52920.688 25/05/28,13:12:06,04,09,1, 12.0,1,1, 21.992, 10541.556, 409.301, 52920.715 25/05/28,13:12:06,05,09,1, 12.0,1,1, 21.992, 10541.539, 409.269, 52920.596 25/05/28,13:12:06,06,09,1, 12.0,1,1, 21.992, 10541.535, 409.281, 52920.647 25/05/28,13:12:06,07,09,1, 12.0,1,1, 21.992, 10541.528, 409.287, 52920.670 25/05/28,13:12:06,08,09,1, 12.0,1,1, 21.992, 10541.554, 409.299, 52920.629 25/05/28,13:12:06,09,09,1, 12.0,1,1, 21.992, 10541.533, 409.286, 52920.665 25/05/28,13:12:06,10,09,1, 12.0,1,1, 21.992, 10541.543, 409.301, 52920.697 25/05/28,13:12:06,11,09,1, 12.0,1,1, 21.992, 10541.536, 409.318, 52920.688 25/05/28,13:12:06,12,09,1, 12.0,1,1, 21.992, 10541.553, 409.284, 52920.601 25/05/28,13:12:06,13,09,1, 12.0,1,1, 21.992, 10541.527, 409.290, 52920.711 25/05/28,13:12:06,14,09,1, 12.0,1,1, 21.992, 10541.549, 409.298, 52920.653 25/05/28,13:12:06,15,09,1, 12.0,1,1, 21.992, 10541.532, 409.306, 52920.619 25/05/28,13:12:06,16,09,1, 12.0,1,1, 21.992, 10541.514, 409.272, 52920.676 25/05/28,13:12:06,17,09,1, 12.0,1,1, 21.992, 10541.486, 409.289, 52920.734 25/05/28,13:12:06,18,09,1, 12.0,1,1, 21.992, 10541.514, 409.308, 52920.619 25/05/28,13:12:06,19,09,1, 12.0,1,1, 21.992, 10541.513, 409.299, 52920.645 25/05/28,13:12:07,00,09,1, 11.9,1,1, 21.992, 10541.505, 409.299, 52920.645 25/05/28,13:12:07,01,09,1, 11.9,1,1, 21.992, 10541.533, 409.308, 52920.683 25/05/28,13:12:07,02,09,1, 11.9,1,1, 21.992, 10541.520, 409.309, 52920.691 25/05/28,13:12:07,03,09,1, 11.9,1,1, 21.992, 10541.497, 409.316, 52920.637 25/05/28,13:12:07,04,09,1, 11.9,1,1, 21.992, 10541.512, 409.307, 52920.662 25/05/28,13:12:07,05,09,1, 11.9,1,1, 21.992, 10541.510, 409.296, 52920.658 25/05/28,13:12:07,06,09,1, 11.9,1,1, 21.992, 10541.512, 409.308, 52920.651 25/05/28,13:12:07,07,09,1, 11.9,1,1, 21.992, 10541.520, 409.295, 52920.653 25/05/28,13:12:07,08,09,1, 11.9,1,1, 21.992, 10541.516, 409.328, 52920.695 25/05/28,13:12:07,09,09,1, 11.9,1,1, 21.992, 10541.517, 409.309, 52920.672 25/05/28,13:12:07,10,09,1, 11.9,1,1, 21.992, 10541.501, 409.307, 52920.594 25/05/28,13:12:07,11,09,1, 11.9,1,1, 21.992, 10541.544, 409.308, 52920.647 25/05/28,13:12:07,12,09,1, 11.9,1,1, 21.992, 10541.481, 409.303, 52920.630 25/05/28,13:12:07,13,09,1, 11.9,1,1, 21.992, 10541.496, 409.344, 52920.663 25/05/28,13:12:07,14,09,1, 11.9,1,1, 21.992, 10541.498, 409.334, 52920.673 25/05/28,13:12:07,15,09,1, 11.9,1,1, 21.992, 10541.508, 409.345, 52920.623 25/05/28,13:12:07,16,09,1, 11.9,1,1, 21.992, 10541.484, 409.333, 52920.629 25/05/28,13:12:07,17,09,1, 11.9,1,1, 21.992, 10541.510, 409.328, 52920.645 25/05/28,13:12:07,18,09,1, 11.9,1,1, 21.992, 10541.504, 409.324, 52920.710 25/05/28,13:12:07,19,09,1, 11.9,1,1, 21.992, 10541.499, 409.307, 52920.644 25/05/28,13:12:08,00,08,1, 11.9,1,1, 21.990, 10541.496, 409.307, 52920.644 25/05/28,13:12:08,01,08,1, 11.9,1,1, 21.990, 10541.488, 409.333, 52920.662 25/05/28,13:12:08,02,08,1, 11.9,1,1, 21.990, 10541.470, 409.320, 52920.664 25/05/28,13:12:08,03,08,1, 11.9,1,1, 21.990, 10541.479, 409.326, 52920.614 25/05/28,13:12:08,04,08,1, 11.9,1,1, 21.990, 10541.471, 409.338, 52920.660 25/05/28,13:12:08,05,08,1, 11.9,1,1, 21.990, 10541.469, 409.326, 52920.652 25/05/28,13:12:08,06,08,1, 11.9,1,1, 21.990, 10541.471, 409.337, 52920.656 25/05/28,13:12:08,07,08,1, 11.9,1,1, 21.990, 10541.451, 409.325, 52920.677 25/05/28,13:12:08,08,08,1, 11.9,1,1, 21.990, 10541.481, 409.313, 52920.601 25/05/28,13:12:08,09,08,1, 11.9,1,1, 21.990, 10541.458, 409.323, 52920.631 25/05/28,13:12:08,10,08,1, 11.9,1,1, 21.990, 10541.450, 409.339, 52920.707 25/05/28,13:12:08,11,08,1, 11.9,1,1, 21.990, 10541.473, 409.336, 52920.668 25/05/28,13:12:08,12,08,1, 11.9,1,1, 21.990, 10541.457, 409.348, 52920.708 25/05/28,13:12:08,13,08,1, 11.9,1,1, 21.990, 10541.452, 409.333, 52920.661 25/05/28,13:12:08,14,08,1, 11.9,1,1, 21.990, 10541.431, 409.365, 52920.710 25/05/28,13:12:08,15,08,1, 11.9,1,1, 21.990, 10541.481, 409.359, 52920.701 25/05/28,13:12:08,16,08,1, 11.9,1,1, 21.990, 10541.456, 409.334, 52920.728 25/05/28,13:12:08,17,08,1, 11.9,1,1, 21.990, 10541.466, 409.333, 52920.629 25/05/28,13:12:08,18,08,1, 11.9,1,1, 21.990, 10541.457, 409.317, 52920.650 25/05/28,13:12:08,19,08,1, 11.9,1,1, 21.990, 10541.438, 409.311, 52920.667 25/05/28,13:12:09,00,09,1, 11.9,1,1, 21.992, 10541.438, 409.311, 52920.667 25/05/28,13:12:09,01,09,1, 11.9,1,1, 21.992, 10541.442, 409.344, 52920.737 25/05/28,13:12:09,02,09,1, 11.9,1,1, 21.992, 10541.455, 409.343, 52920.678 25/05/28,13:12:09,03,09,1, 11.9,1,1, 21.992, 10541.475, 409.330, 52920.700 25/05/28,13:12:09,04,09,1, 11.9,1,1, 21.992, 10541.459, 409.331, 52920.699 25/05/28,13:12:09,05,09,1, 11.9,1,1, 21.992, 10541.440, 409.348, 52920.662 25/05/28,13:12:09,06,09,1, 11.9,1,1, 21.992, 10541.423, 409.361, 52920.698 25/05/28,13:12:09,07,09,1, 11.9,1,1, 21.992, 10541.463, 409.336, 52920.652 25/05/28,13:12:09,08,09,1, 11.9,1,1, 21.992, 10541.455, 409.328, 52920.636 25/05/28,13:12:09,09,09,1, 11.9,1,1, 21.992, 10541.435, 409.340, 52920.687 25/05/28,13:12:09,10,09,1, 11.9,1,1, 21.992, 10541.437, 409.350, 52920.645 25/05/28,13:12:09,11,09,1, 11.9,1,1, 21.992, 10541.464, 409.348, 52920.661 25/05/28,13:12:09,12,09,1, 11.9,1,1, 21.992, 10541.455, 409.327, 52920.716 25/05/28,13:12:09,13,09,1, 11.9,1,1, 21.992, 10541.428, 409.361, 52920.748 25/05/28,13:12:09,14,09,1, 11.9,1,1, 21.992, 10541.457, 409.333, 52920.761 25/05/28,13:12:09,15,09,1, 11.9,1,1, 21.992, 10541.426, 409.362, 52920.724 25/05/28,13:12:09,16,09,1, 11.9,1,1, 21.992, 10541.457, 409.371, 52920.697 25/05/28,13:12:09,17,09,1, 11.9,1,1, 21.992, 10541.443, 409.376, 52920.693 25/05/28,13:12:09,18,09,1, 11.9,1,1, 21.992, 10541.453, 409.369, 52920.657 25/05/28,13:12:09,19,09,1, 11.9,1,1, 21.992, 10541.466, 409.367, 52920.731 25/05/28,13:12:10,00,09,1, 12.0,1,1, 21.992, 10541.463, 409.367, 52920.731 25/05/28,13:12:10,01,09,1, 12.0,1,1, 21.992, 10541.450, 409.378, 52920.703 25/05/28,13:12:10,02,09,1, 12.0,1,1, 21.992, 10541.458, 409.351, 52920.769 25/05/28,13:12:10,03,09,1, 12.0,1,1, 21.992, 10541.457, 409.363, 52920.788 25/05/28,13:12:10,04,09,1, 12.0,1,1, 21.992, 10541.465, 409.337, 52920.682 25/05/28,13:12:10,05,09,1, 12.0,1,1, 21.992, 10541.444, 409.358, 52920.659 25/05/28,13:12:10,06,09,1, 12.0,1,1, 21.992, 10541.450, 409.370, 52920.795 25/05/28,13:12:10,07,09,1, 12.0,1,1, 21.992, 10541.441, 409.340, 52920.645 25/05/28,13:12:10,08,09,1, 12.0,1,1, 21.992, 10541.436, 409.367, 52920.698 25/05/28,13:12:10,09,09,1, 12.0,1,1, 21.992, 10541.436, 409.352, 52920.744 25/05/28,13:12:10,10,09,1, 12.0,1,1, 21.992, 10541.446, 409.327, 52920.713 25/05/28,13:12:10,11,09,1, 12.0,1,1, 21.992, 10541.442, 409.326, 52920.729 25/05/28,13:12:10,12,09,1, 12.0,1,1, 21.992, 10541.447, 409.366, 52920.688 25/05/28,13:12:10,13,09,1, 12.0,1,1, 21.992, 10541.461, 409.355, 52920.738 25/05/28,13:12:10,14,09,1, 12.0,1,1, 21.992, 10541.444, 409.347, 52920.649 25/05/28,13:12:10,15,09,1, 12.0,1,1, 21.992, 10541.453, 409.348, 52920.685 25/05/28,13:12:10,16,09,1, 12.0,1,1, 21.992, 10541.455, 409.353, 52920.791 25/05/28,13:12:10,17,09,1, 12.0,1,1, 21.992, 10541.477, 409.347, 52920.669 25/05/28,13:12:10,18,09,1, 12.0,1,1, 21.992, 10541.452, 409.367, 52920.712 25/05/28,13:12:10,19,09,1, 12.0,1,1, 21.992, 10541.453, 409.368, 52920.793 25/05/28,13:12:11,00,09,1, 12.0,1,1, 21.991, 10541.446, 409.368, 52920.793 25/05/28,13:12:11,01,09,1, 12.0,1,1, 21.991, 10541.475, 409.370, 52920.730 25/05/28,13:12:11,02,09,1, 12.0,1,1, 21.991, 10541.487, 409.363, 52920.801 25/05/28,13:12:11,03,09,1, 12.0,1,1, 21.991, 10541.450, 409.368, 52920.701 25/05/28,13:12:11,04,09,1, 12.0,1,1, 21.991, 10541.452, 409.352, 52920.748 25/05/28,13:12:11,05,09,1, 12.0,1,1, 21.991, 10541.447, 409.355, 52920.717 25/05/28,13:12:11,06,09,1, 12.0,1,1, 21.991, 10541.468, 409.362, 52920.695 25/05/28,13:12:11,07,09,1, 12.0,1,1, 21.991, 10541.463, 409.351, 52920.758 25/05/28,13:12:11,08,09,1, 12.0,1,1, 21.991, 10541.471, 409.368, 52920.690 25/05/28,13:12:11,09,09,1, 12.0,1,1, 21.991, 10541.480, 409.378, 52920.758 25/05/28,13:12:11,10,09,1, 12.0,1,1, 21.991, 10541.472, 409.380, 52920.737 25/05/28,13:12:11,11,09,1, 12.0,1,1, 21.991, 10541.480, 409.385, 52920.740 25/05/28,13:12:11,12,09,1, 12.0,1,1, 21.991, 10541.465, 409.393, 52920.744 25/05/28,13:12:11,13,09,1, 12.0,1,1, 21.991, 10541.465, 409.380, 52920.763 25/05/28,13:12:11,14,09,1, 12.0,1,1, 21.991, 10541.489, 409.373, 52920.722 25/05/28,13:12:11,15,09,1, 12.0,1,1, 21.991, 10541.471, 409.375, 52920.752 25/05/28,13:12:11,16,09,1, 12.0,1,1, 21.991, 10541.489, 409.376, 52920.717 25/05/28,13:12:11,17,09,1, 12.0,1,1, 21.991, 10541.467, 409.371, 52920.692 25/05/28,13:12:11,18,09,1, 12.0,1,1, 21.991, 10541.485, 409.382, 52920.728 25/05/28,13:12:11,19,09,1, 12.0,1,1, 21.991, 10541.497, 409.366, 52920.711 25/05/28,13:12:12,00,09,1, 11.9,1,1, 21.989, 10541.496, 409.366, 52920.711 25/05/28,13:12:12,01,09,1, 11.9,1,1, 21.989, 10541.503, 409.404, 52920.776 25/05/28,13:12:12,02,09,1, 11.9,1,1, 21.989, 10541.496, 409.385, 52920.726 25/05/28,13:12:12,03,09,1, 11.9,1,1, 21.989, 10541.490, 409.385, 52920.767 25/05/28,13:12:12,04,09,1, 11.9,1,1, 21.989, 10541.487, 409.382, 52920.704 25/05/28,13:12:12,05,09,1, 11.9,1,1, 21.989, 10541.498, 409.366, 52920.748 25/05/28,13:12:12,06,09,1, 11.9,1,1, 21.989, 10541.516, 409.379, 52920.757 25/05/28,13:12:12,07,09,1, 11.9,1,1, 21.989, 10541.475, 409.371, 52920.713 25/05/28,13:12:12,08,09,1, 11.9,1,1, 21.989, 10541.522, 409.401, 52920.767 25/05/28,13:12:12,09,09,1, 11.9,1,1, 21.989, 10541.504, 409.384, 52920.730 25/05/28,13:12:12,10,09,1, 11.9,1,1, 21.989, 10541.503, 409.400, 52920.686 25/05/28,13:12:12,11,09,1, 11.9,1,1, 21.989, 10541.528, 409.382, 52920.763 25/05/28,13:12:12,12,09,1, 11.9,1,1, 21.989, 10541.526, 409.393, 52920.744 25/05/28,13:12:12,13,09,1, 11.9,1,1, 21.989, 10541.529, 409.398, 52920.691 25/05/28,13:12:12,14,09,1, 11.9,1,1, 21.989, 10541.517, 409.370, 52920.674 25/05/28,13:12:12,15,09,1, 11.9,1,1, 21.989, 10541.522, 409.363, 52920.717 25/05/28,13:12:12,16,09,1, 11.9,1,1, 21.989, 10541.502, 409.379, 52920.783 25/05/28,13:12:12,17,09,1, 11.9,1,1, 21.989, 10541.503, 409.364, 52920.759 25/05/28,13:12:12,18,09,1, 11.9,1,1, 21.989, 10541.523, 409.395, 52920.737 25/05/28,13:12:12,19,09,1, 11.9,1,1, 21.989, 10541.509, 409.400, 52920.806 25/05/28,13:12:13,00,09,1, 12.0,1,1, 21.990, 10541.505, 409.400, 52920.806 25/05/28,13:12:13,01,09,1, 12.0,1,1, 21.990, 10541.532, 409.389, 52920.771 25/05/28,13:12:13,02,09,1, 12.0,1,1, 21.990, 10541.528, 409.393, 52920.775 25/05/28,13:12:13,03,09,1, 12.0,1,1, 21.990, 10541.538, 409.372, 52920.738 25/05/28,13:12:13,04,09,1, 12.0,1,1, 21.990, 10541.549, 409.372, 52920.726 25/05/28,13:12:13,05,09,1, 12.0,1,1, 21.990, 10541.540, 409.419, 52920.810 25/05/28,13:12:13,06,09,1, 12.0,1,1, 21.990, 10541.505, 409.380, 52920.733 25/05/28,13:12:13,07,09,1, 12.0,1,1, 21.990, 10541.553, 409.400, 52920.723 25/05/28,13:12:13,08,09,1, 12.0,1,1, 21.990, 10541.558, 409.399, 52920.741 25/05/28,13:12:13,09,09,1, 12.0,1,1, 21.990, 10541.529, 409.410, 52920.771 25/05/28,13:12:13,10,09,1, 12.0,1,1, 21.990, 10541.543, 409.416, 52920.784 25/05/28,13:12:13,11,09,1, 12.0,1,1, 21.990, 10541.579, 409.428, 52920.727 25/05/28,13:12:13,12,09,1, 12.0,1,1, 21.990, 10541.546, 409.409, 52920.823 25/05/28,13:12:13,13,09,1, 12.0,1,1, 21.990, 10541.563, 409.403, 52920.745 25/05/28,13:12:13,14,09,1, 12.0,1,1, 21.990, 10541.547, 409.415, 52920.778 25/05/28,13:12:13,15,09,1, 12.0,1,1, 21.990, 10541.557, 409.402, 52920.733 25/05/28,13:12:13,16,09,1, 12.0,1,1, 21.990, 10541.567, 409.392, 52920.797 25/05/28,13:12:13,17,09,1, 12.0,1,1, 21.990, 10541.551, 409.386, 52920.746 25/05/28,13:12:13,18,09,1, 12.0,1,1, 21.990, 10541.557, 409.410, 52920.732 25/05/28,13:12:13,19,09,1, 12.0,1,1, 21.990, 10541.553, 409.421, 52920.760 25/05/28,13:12:14,00,08,1, 12.0,1,1, 21.990, 10541.546, 409.421, 52920.760 25/05/28,13:12:14,01,08,1, 12.0,1,1, 21.990, 10541.582, 409.389, 52920.722 25/05/28,13:12:14,02,08,1, 12.0,1,1, 21.990, 10541.584, 409.386, 52920.578 25/05/28,13:12:14,03,08,1, 12.0,1,1, 21.990, 10541.554, 409.427, 52920.833 25/05/28,13:12:14,04,08,1, 12.0,1,1, 21.990, 10541.525, 409.416, 52920.829 25/05/28,13:12:14,05,08,1, 12.0,1,1, 21.990, 10541.556, 409.428, 52920.819 25/05/28,13:12:14,06,08,1, 12.0,1,1, 21.990, 10541.546, 409.401, 52920.837 25/05/28,13:12:14,07,08,1, 12.0,1,1, 21.990, 10541.548, 409.415, 52920.700 25/05/28,13:12:14,08,08,1, 12.0,1,1, 21.990, 10541.537, 409.435, 52920.718 25/05/28,13:12:14,09,08,1, 12.0,1,1, 21.990, 10541.559, 409.402, 52920.785 25/05/28,13:12:14,10,08,1, 12.0,1,1, 21.990, 10541.573, 409.419, 52920.730 25/05/28,13:12:14,11,08,1, 12.0,1,1, 21.990, 10541.587, 409.426, 52920.757 25/05/28,13:12:14,12,08,1, 12.0,1,1, 21.990, 10541.597, 409.405, 52920.801 25/05/28,13:12:14,13,08,1, 12.0,1,1, 21.990, 10541.579, 409.431, 52920.831 25/05/28,13:12:14,14,08,1, 12.0,1,1, 21.990, 10541.565, 409.420, 52920.795 25/05/28,13:12:14,15,08,1, 12.0,1,1, 21.990, 10541.553, 409.405, 52920.711 25/05/28,13:12:14,16,08,1, 12.0,1,1, 21.990, 10541.554, 409.434, 52920.836 25/05/28,13:12:14,17,08,1, 12.0,1,1, 21.990, 10541.584, 409.428, 52920.786 25/05/28,13:12:14,18,08,1, 12.0,1,1, 21.990, 10541.567, 409.413, 52920.705 25/05/28,13:12:14,19,08,1, 12.0,1,1, 21.990, 10541.578, 409.445, 52920.788 25/05/28,13:12:15,00,08,1, 12.0,1,1, 21.989, 10541.571, 409.445, 52920.788 25/05/28,13:12:15,01,08,1, 12.0,1,1, 21.989, 10541.589, 409.447, 52920.768 25/05/28,13:12:15,02,08,1, 12.0,1,1, 21.989, 10541.582, 409.453, 52920.728 25/05/28,13:12:15,03,08,1, 12.0,1,1, 21.989, 10541.585, 409.431, 52920.788 25/05/28,13:12:15,04,08,1, 12.0,1,1, 21.989, 10541.548, 409.423, 52920.708 25/05/28,13:12:15,05,08,1, 12.0,1,1, 21.989, 10541.552, 409.433, 52920.723 25/05/28,13:12:15,06,08,1, 12.0,1,1, 21.989, 10541.598, 409.436, 52920.705 25/05/28,13:12:15,07,08,1, 12.0,1,1, 21.989, 10541.569, 409.450, 52920.797 25/05/28,13:12:15,08,08,1, 12.0,1,1, 21.989, 10541.559, 409.435, 52920.772 25/05/28,13:12:15,09,08,1, 12.0,1,1, 21.989, 10541.555, 409.452, 52920.715 25/05/28,13:12:15,10,08,1, 12.0,1,1, 21.989, 10541.565, 409.447, 52920.766 25/05/28,13:12:15,11,08,1, 12.0,1,1, 21.989, 10541.584, 409.464, 52920.743 25/05/28,13:12:15,12,08,1, 12.0,1,1, 21.989, 10541.576, 409.463, 52920.724 25/05/28,13:12:15,13,08,1, 12.0,1,1, 21.989, 10541.594, 409.452, 52920.710 25/05/28,13:12:15,14,08,1, 12.0,1,1, 21.989, 10541.594, 409.464, 52920.789 25/05/28,13:12:15,15,08,1, 12.0,1,1, 21.989, 10541.600, 409.455, 52920.781 25/05/28,13:12:15,16,08,1, 12.0,1,1, 21.989, 10541.627, 409.448, 52920.705 25/05/28,13:12:15,17,08,1, 12.0,1,1, 21.989, 10541.581, 409.477, 52920.715 25/05/28,13:12:15,18,08,1, 12.0,1,1, 21.989, 10541.592, 409.466, 52920.760 25/05/28,13:12:15,19,08,1, 12.0,1,1, 21.989, 10541.596, 409.486, 52920.776 25/05/28,13:12:16,00,08,1, 12.0,1,1, 21.993, 10541.588, 409.486, 52920.776 25/05/28,13:12:16,01,08,1, 12.0,1,1, 21.993, 10541.568, 409.464, 52920.722 25/05/28,13:12:16,02,08,1, 12.0,1,1, 21.993, 10541.597, 409.467, 52920.721 25/05/28,13:12:16,03,08,1, 12.0,1,1, 21.993, 10541.589, 409.474, 52920.755 25/05/28,13:12:16,04,08,1, 12.0,1,1, 21.993, 10541.596, 409.457, 52920.762 25/05/28,13:12:16,05,08,1, 12.0,1,1, 21.993, 10541.591, 409.498, 52920.807 25/05/28,13:12:16,06,08,1, 12.0,1,1, 21.993, 10541.573, 409.494, 52920.743 25/05/28,13:12:16,07,08,1, 12.0,1,1, 21.993, 10541.602, 409.479, 52920.709 25/05/28,13:12:16,08,08,1, 12.0,1,1, 21.993, 10541.575, 409.488, 52920.752 25/05/28,13:12:16,09,08,1, 12.0,1,1, 21.993, 10541.613, 409.491, 52920.765 25/05/28,13:12:16,10,08,1, 12.0,1,1, 21.993, 10541.615, 409.474, 52920.801 25/05/28,13:12:16,11,08,1, 12.0,1,1, 21.993, 10541.616, 409.488, 52920.796 25/05/28,13:12:16,12,08,1, 12.0,1,1, 21.993, 10541.600, 409.488, 52920.808 25/05/28,13:12:16,13,08,1, 12.0,1,1, 21.993, 10541.590, 409.480, 52920.797 25/05/28,13:12:16,14,08,1, 12.0,1,1, 21.993, 10541.608, 409.488, 52920.730 25/05/28,13:12:16,15,08,1, 12.0,1,1, 21.993, 10541.597, 409.487, 52920.758 25/05/28,13:12:16,16,08,1, 12.0,1,1, 21.993, 10541.626, 409.469, 52920.798 25/05/28,13:12:16,17,08,1, 12.0,1,1, 21.993, 10541.614, 409.493, 52920.716 25/05/28,13:12:16,18,08,1, 12.0,1,1, 21.993, 10541.613, 409.499, 52920.764 25/05/28,13:12:16,19,08,1, 12.0,1,1, 21.993, 10541.613, 409.481, 52920.762 25/05/28,13:12:17,00,08,1, 11.9,1,1, 21.994, 10541.613, 409.481, 52920.762 25/05/28,13:12:17,01,08,1, 11.9,1,1, 21.994, 10541.624, 409.498, 52920.773 25/05/28,13:12:17,02,08,1, 11.9,1,1, 21.994, 10541.635, 409.508, 52920.821 25/05/28,13:12:17,03,08,1, 11.9,1,1, 21.994, 10541.610, 409.498, 52920.835 25/05/28,13:12:17,04,08,1, 11.9,1,1, 21.994, 10541.594, 409.502, 52920.833 25/05/28,13:12:17,05,08,1, 11.9,1,1, 21.994, 10541.631, 409.516, 52920.776 25/05/28,13:12:17,06,08,1, 11.9,1,1, 21.994, 10541.636, 409.501, 52920.748 25/05/28,13:12:17,07,08,1, 11.9,1,1, 21.994, 10541.604, 409.508, 52920.727 25/05/28,13:12:17,08,08,1, 11.9,1,1, 21.994, 10541.625, 409.512, 52920.793 25/05/28,13:12:17,09,08,1, 11.9,1,1, 21.994, 10541.636, 409.520, 52920.803 25/05/28,13:12:17,10,08,1, 11.9,1,1, 21.994, 10541.629, 409.523, 52920.761 25/05/28,13:12:17,11,08,1, 11.9,1,1, 21.994, 10541.625, 409.534, 52920.811 25/05/28,13:12:17,12,08,1, 11.9,1,1, 21.994, 10541.619, 409.508, 52920.729 25/05/28,13:12:17,13,08,1, 11.9,1,1, 21.994, 10541.645, 409.500, 52920.860 25/05/28,13:12:17,14,08,1, 11.9,1,1, 21.994, 10541.633, 409.507, 52920.847 25/05/28,13:12:17,15,08,1, 11.9,1,1, 21.994, 10541.643, 409.531, 52920.794 25/05/28,13:12:17,16,08,1, 11.9,1,1, 21.994, 10541.615, 409.503, 52920.863 25/05/28,13:12:17,17,08,1, 11.9,1,1, 21.994, 10541.651, 409.536, 52920.798 25/05/28,13:12:17,18,08,1, 11.9,1,1, 21.994, 10541.657, 409.518, 52920.814 25/05/28,13:12:17,19,08,1, 11.9,1,1, 21.994, 10541.647, 409.538, 52920.835 25/05/28,13:12:18,00,09,1, 12.0,1,1, 21.994, 10541.646, 409.538, 52920.835 25/05/28,13:12:18,01,09,1, 12.0,1,1, 21.994, 10541.633, 409.546, 52920.781 25/05/28,13:12:18,02,09,1, 12.0,1,1, 21.994, 10541.640, 409.533, 52920.821 25/05/28,13:12:18,03,09,1, 12.0,1,1, 21.994, 10541.648, 409.543, 52920.790 25/05/28,13:12:18,04,09,1, 12.0,1,1, 21.994, 10541.673, 409.528, 52920.814 25/05/28,13:12:18,05,09,1, 12.0,1,1, 21.994, 10541.647, 409.526, 52920.896 25/05/28,13:12:18,06,09,1, 12.0,1,1, 21.994, 10541.643, 409.550, 52920.839 25/05/28,13:12:18,07,09,1, 12.0,1,1, 21.994, 10541.660, 409.542, 52920.842 25/05/28,13:12:18,08,09,1, 12.0,1,1, 21.994, 10541.653, 409.536, 52920.818 25/05/28,13:12:18,09,09,1, 12.0,1,1, 21.994, 10541.665, 409.557, 52920.797 25/05/28,13:12:18,10,09,1, 12.0,1,1, 21.994, 10541.667, 409.545, 52920.842 25/05/28,13:12:18,11,09,1, 12.0,1,1, 21.994, 10541.684, 409.582, 52920.813 25/05/28,13:12:18,12,09,1, 12.0,1,1, 21.994, 10541.691, 409.567, 52920.801 25/05/28,13:12:18,13,09,1, 12.0,1,1, 21.994, 10541.687, 409.561, 52920.846 25/05/28,13:12:18,14,09,1, 12.0,1,1, 21.994, 10541.672, 409.578, 52920.781 25/05/28,13:12:18,15,09,1, 12.0,1,1, 21.994, 10541.674, 409.574, 52920.764 25/05/28,13:12:18,16,09,1, 12.0,1,1, 21.994, 10541.687, 409.566, 52920.790 25/05/28,13:12:18,17,09,1, 12.0,1,1, 21.994, 10541.669, 409.560, 52920.783 25/05/28,13:12:18,18,09,1, 12.0,1,1, 21.994, 10541.699, 409.575, 52920.783 25/05/28,13:12:18,19,09,1, 12.0,1,1, 21.994, 10541.694, 409.563, 52920.870 25/05/28,13:12:19,00,09,1, 11.9,1,1, 21.990, 10541.688, 409.563, 52920.870 25/05/28,13:12:19,01,09,1, 11.9,1,1, 21.990, 10541.687, 409.551, 52920.810 25/05/28,13:12:19,02,09,1, 11.9,1,1, 21.990, 10541.659, 409.560, 52920.856 25/05/28,13:12:19,03,09,1, 11.9,1,1, 21.990, 10541.673, 409.586, 52920.820 25/05/28,13:12:19,04,09,1, 11.9,1,1, 21.990, 10541.713, 409.584, 52920.823 25/05/28,13:12:19,05,09,1, 11.9,1,1, 21.990, 10541.675, 409.579, 52920.901 25/05/28,13:12:19,06,09,1, 11.9,1,1, 21.990, 10541.682, 409.542, 52920.889 25/05/28,13:12:19,07,09,1, 11.9,1,1, 21.990, 10541.703, 409.561, 52920.867 25/05/28,13:12:19,08,09,1, 11.9,1,1, 21.990, 10541.705, 409.569, 52920.892 25/05/28,13:12:19,09,09,1, 11.9,1,1, 21.990, 10541.695, 409.582, 52920.897 25/05/28,13:12:19,10,09,1, 11.9,1,1, 21.990, 10541.704, 409.590, 52920.874 25/05/28,13:12:19,11,09,1, 11.9,1,1, 21.990, 10541.695, 409.566, 52920.834 25/05/28,13:12:19,12,09,1, 11.9,1,1, 21.990, 10541.713, 409.589, 52920.849 25/05/28,13:12:19,13,09,1, 11.9,1,1, 21.990, 10541.728, 409.573, 52920.799 25/05/28,13:12:19,14,09,1, 11.9,1,1, 21.990, 10541.713, 409.577, 52920.782 25/05/28,13:12:19,15,09,1, 11.9,1,1, 21.990, 10541.719, 409.581, 52920.847 25/05/28,13:12:19,16,09,1, 11.9,1,1, 21.990, 10541.742, 409.592, 52920.831 25/05/28,13:12:19,17,09,1, 11.9,1,1, 21.990, 10541.729, 409.592, 52920.779 25/05/28,13:12:19,18,09,1, 11.9,1,1, 21.990, 10541.733, 409.590, 52920.794 25/05/28,13:12:19,19,09,1, 11.9,1,1, 21.990, 10541.740, 409.575, 52920.796 25/05/28,13:12:20,00,09,1, 12.0,1,1, 21.995, 10541.738, 409.575, 52920.796 25/05/28,13:12:20,01,09,1, 12.0,1,1, 21.995, 10541.733, 409.605, 52920.857 25/05/28,13:12:20,02,09,1, 12.0,1,1, 21.995, 10541.725, 409.594, 52920.825 25/05/28,13:12:20,03,09,1, 12.0,1,1, 21.995, 10541.775, 409.592, 52920.852 25/05/28,13:12:20,04,09,1, 12.0,1,1, 21.995, 10541.737, 409.599, 52920.882 25/05/28,13:12:20,05,09,1, 12.0,1,1, 21.995, 10541.748, 409.615, 52920.851 25/05/28,13:12:20,06,09,1, 12.0,1,1, 21.995, 10541.765, 409.606, 52920.854 25/05/28,13:12:20,07,09,1, 12.0,1,1, 21.995, 10541.746, 409.603, 52920.797 25/05/28,13:12:20,08,09,1, 12.0,1,1, 21.995, 10541.760, 409.602, 52920.855 25/05/28,13:12:20,09,09,1, 12.0,1,1, 21.995, 10541.762, 409.581, 52920.826 25/05/28,13:12:20,10,09,1, 12.0,1,1, 21.995, 10541.752, 409.627, 52920.816 25/05/28,13:12:20,11,09,1, 12.0,1,1, 21.995, 10541.777, 409.625, 52920.829 25/05/28,13:12:20,12,09,1, 12.0,1,1, 21.995, 10541.796, 409.608, 52920.780 25/05/28,13:12:20,13,09,1, 12.0,1,1, 21.995, 10541.763, 409.602, 52920.837 25/05/28,13:12:20,14,09,1, 12.0,1,1, 21.995, 10541.758, 409.622, 52920.826 25/05/28,13:12:20,15,09,1, 12.0,1,1, 21.995, 10541.756, 409.634, 52920.875 25/05/28,13:12:20,16,09,1, 12.0,1,1, 21.995, 10541.786, 409.605, 52920.846 25/05/28,13:12:20,17,09,1, 12.0,1,1, 21.995, 10541.785, 409.600, 52920.872 25/05/28,13:12:20,18,09,1, 12.0,1,1, 21.995, 10541.802, 409.595, 52920.874 25/05/28,13:12:20,19,09,1, 12.0,1,1, 21.995, 10541.793, 409.625, 52920.882 25/05/28,13:12:21,00,09,1, 11.9,1,1, 21.993, 10541.788, 409.625, 52920.882 25/05/28,13:12:21,01,09,1, 11.9,1,1, 21.993, 10541.795, 409.615, 52920.803 25/05/28,13:12:21,02,09,1, 11.9,1,1, 21.993, 10541.784, 409.623, 52920.845 25/05/28,13:12:21,03,09,1, 11.9,1,1, 21.993, 10541.793, 409.617, 52920.783 25/05/28,13:12:21,04,09,1, 11.9,1,1, 21.993, 10541.817, 409.636, 52920.839 25/05/28,13:12:21,05,09,1, 11.9,1,1, 21.993, 10541.785, 409.618, 52920.892 25/05/28,13:12:21,06,09,1, 11.9,1,1, 21.993, 10541.829, 409.613, 52920.848 25/05/28,13:12:21,07,09,1, 11.9,1,1, 21.993, 10541.836, 409.644, 52920.836 25/05/28,13:12:21,08,09,1, 11.9,1,1, 21.993, 10541.852, 409.641, 52920.871 25/05/28,13:12:21,09,09,1, 11.9,1,1, 21.993, 10541.824, 409.609, 52920.868 25/05/28,13:12:21,10,09,1, 11.9,1,1, 21.993, 10541.836, 409.622, 52920.892 25/05/28,13:12:21,11,09,1, 11.9,1,1, 21.993, 10541.828, 409.629, 52920.823 25/05/28,13:12:21,12,09,1, 11.9,1,1, 21.993, 10541.830, 409.627, 52920.859 25/05/28,13:12:21,13,09,1, 11.9,1,1, 21.993, 10541.856, 409.634, 52920.903 25/05/28,13:12:21,14,09,1, 11.9,1,1, 21.993, 10541.850, 409.651, 52920.830 25/05/28,13:12:21,15,09,1, 11.9,1,1, 21.993, 10541.862, 409.638, 52920.821 25/05/28,13:12:21,16,09,1, 11.9,1,1, 21.993, 10541.865, 409.648, 52920.941 25/05/28,13:12:21,17,09,1, 11.9,1,1, 21.993, 10541.853, 409.625, 52920.842 25/05/28,13:12:21,18,09,1, 11.9,1,1, 21.993, 10541.855, 409.620, 52920.824 25/05/28,13:12:21,19,09,1, 11.9,1,1, 21.993, 10541.854, 409.649, 52920.869 25/05/28,13:12:22,00,09,1, 11.9,1,1, 21.994, 10541.847, 409.649, 52920.869 25/05/28,13:12:22,01,09,1, 11.9,1,1, 21.994, 10541.863, 409.644, 52920.884 25/05/28,13:12:22,02,09,1, 11.9,1,1, 21.994, 10541.850, 409.640, 52920.848 25/05/28,13:12:22,03,09,1, 11.9,1,1, 21.994, 10541.854, 409.668, 52920.886 25/05/28,13:12:22,04,09,1, 11.9,1,1, 21.994, 10541.851, 409.637, 52920.921 25/05/28,13:12:22,05,09,1, 11.9,1,1, 21.994, 10541.847, 409.642, 52920.762 25/05/28,13:12:22,06,09,1, 11.9,1,1, 21.994, 10541.886, 409.650, 52920.827 25/05/28,13:12:22,07,09,1, 11.9,1,1, 21.994, 10541.846, 409.649, 52920.890 25/05/28,13:12:22,08,09,1, 11.9,1,1, 21.994, 10541.870, 409.655, 52920.867 25/05/28,13:12:22,09,09,1, 11.9,1,1, 21.994, 10541.895, 409.645, 52920.853 25/05/28,13:12:22,10,09,1, 11.9,1,1, 21.994, 10541.884, 409.628, 52920.822 25/05/28,13:12:22,11,09,1, 11.9,1,1, 21.994, 10541.885, 409.650, 52920.842 25/05/28,13:12:22,12,09,1, 11.9,1,1, 21.994, 10541.874, 409.631, 52920.837 25/05/28,13:12:22,13,09,1, 11.9,1,1, 21.994, 10541.898, 409.643, 52920.826 25/05/28,13:12:22,14,09,1, 11.9,1,1, 21.994, 10541.888, 409.651, 52920.922 25/05/28,13:12:22,15,09,1, 11.9,1,1, 21.994, 10541.870, 409.662, 52920.849 25/05/28,13:12:22,16,09,1, 11.9,1,1, 21.994, 10541.909, 409.673, 52920.926 25/05/28,13:12:22,17,09,1, 11.9,1,1, 21.994, 10541.911, 409.664, 52920.820 25/05/28,13:12:22,18,09,1, 11.9,1,1, 21.994, 10541.920, 409.660, 52920.805 25/05/28,13:12:22,19,09,1, 11.9,1,1, 21.994, 10541.896, 409.668, 52920.850 25/05/28,13:12:23,00,08,1, 11.9,1,1, 21.996, 10541.888, 409.668, 52920.850 25/05/28,13:12:23,01,08,1, 11.9,1,1, 21.996, 10541.908, 409.672, 52920.876 25/05/28,13:12:23,02,08,1, 11.9,1,1, 21.996, 10541.916, 409.661, 52920.786 25/05/28,13:12:23,03,08,1, 11.9,1,1, 21.996, 10541.917, 409.653, 52920.873 25/05/28,13:12:23,04,08,1, 11.9,1,1, 21.996, 10541.902, 409.634, 52920.827 25/05/28,13:12:23,05,08,1, 11.9,1,1, 21.996, 10541.903, 409.681, 52920.908 25/05/28,13:12:23,06,08,1, 11.9,1,1, 21.996, 10541.909, 409.657, 52920.934 25/05/28,13:12:23,07,08,1, 11.9,1,1, 21.996, 10541.901, 409.671, 52920.952 25/05/28,13:12:23,08,08,1, 11.9,1,1, 21.996, 10541.912, 409.677, 52920.934 25/05/28,13:12:23,09,08,1, 11.9,1,1, 21.996, 10541.946, 409.663, 52920.894 25/05/28,13:12:23,10,08,1, 11.9,1,1, 21.996, 10541.924, 409.665, 52920.867 25/05/28,13:12:23,11,08,1, 11.9,1,1, 21.996, 10541.957, 409.679, 52920.917 25/05/28,13:12:23,12,08,1, 11.9,1,1, 21.996, 10541.940, 409.682, 52920.957 25/05/28,13:12:23,13,08,1, 11.9,1,1, 21.996, 10541.940, 409.680, 52920.815 25/05/28,13:12:23,14,08,1, 11.9,1,1, 21.996, 10541.938, 409.677, 52920.966 25/05/28,13:12:23,15,08,1, 11.9,1,1, 21.996, 10541.926, 409.671, 52920.945 25/05/28,13:12:23,16,08,1, 11.9,1,1, 21.996, 10541.946, 409.666, 52920.902 25/05/28,13:12:23,17,08,1, 11.9,1,1, 21.996, 10541.971, 409.684, 52920.847 25/05/28,13:12:23,18,08,1, 11.9,1,1, 21.996, 10541.951, 409.672, 52920.937 25/05/28,13:12:23,19,08,1, 11.9,1,1, 21.996, 10541.958, 409.652, 52920.918 25/05/28,13:12:24,00,08,1, 11.9,1,1, 21.996, 10541.955, 409.652, 52920.918 25/05/28,13:12:24,01,08,1, 11.9,1,1, 21.996, 10541.963, 409.689, 52920.838 25/05/28,13:12:24,02,08,1, 11.9,1,1, 21.996, 10541.968, 409.669, 52920.869 25/05/28,13:12:24,03,08,1, 11.9,1,1, 21.996, 10541.975, 409.666, 52920.841 25/05/28,13:12:24,04,08,1, 11.9,1,1, 21.996, 10541.952, 409.688, 52920.883 25/05/28,13:12:24,05,08,1, 11.9,1,1, 21.996, 10541.992, 409.678, 52920.924 25/05/28,13:12:24,06,08,1, 11.9,1,1, 21.996, 10541.978, 409.716, 52920.894 25/05/28,13:12:24,07,08,1, 11.9,1,1, 21.996, 10541.976, 409.699, 52920.904 25/05/28,13:12:24,08,08,1, 11.9,1,1, 21.996, 10541.979, 409.670, 52920.897 25/05/28,13:12:24,09,08,1, 11.9,1,1, 21.996, 10541.972, 409.683, 52920.937 25/05/28,13:12:24,10,08,1, 11.9,1,1, 21.996, 10541.994, 409.670, 52920.913 25/05/28,13:12:24,11,08,1, 11.9,1,1, 21.996, 10541.980, 409.691, 52920.916 25/05/28,13:12:24,12,08,1, 11.9,1,1, 21.996, 10541.980, 409.689, 52920.899 25/05/28,13:12:24,13,08,1, 11.9,1,1, 21.996, 10541.985, 409.699, 52921.006 25/05/28,13:12:24,14,08,1, 11.9,1,1, 21.996, 10542.005, 409.699, 52920.974 25/05/28,13:12:24,15,08,1, 11.9,1,1, 21.996, 10541.982, 409.680, 52920.842 25/05/28,13:12:24,16,08,1, 11.9,1,1, 21.996, 10541.994, 409.673, 52920.963 25/05/28,13:12:24,17,08,1, 11.9,1,1, 21.996, 10542.002, 409.677, 52920.880 25/05/28,13:12:24,18,08,1, 11.9,1,1, 21.996, 10541.995, 409.691, 52920.934 25/05/28,13:12:24,19,08,1, 11.9,1,1, 21.996, 10541.994, 409.700, 52920.903 25/05/28,13:12:25,00,08,1, 11.9,1,1, 21.992, 10541.989, 409.700, 52920.903 25/05/28,13:12:25,01,08,1, 11.9,1,1, 21.992, 10542.014, 409.681, 52920.908 25/05/28,13:12:25,02,08,1, 11.9,1,1, 21.992, 10542.004, 409.702, 52920.901 25/05/28,13:12:25,03,08,1, 11.9,1,1, 21.992, 10542.011, 409.665, 52920.932 25/05/28,13:12:25,04,08,1, 11.9,1,1, 21.992, 10541.997, 409.705, 52920.976 25/05/28,13:12:25,05,08,1, 11.9,1,1, 21.992, 10541.994, 409.699, 52920.898 25/05/28,13:12:25,06,08,1, 11.9,1,1, 21.992, 10542.009, 409.683, 52920.872 25/05/28,13:12:25,07,08,1, 11.9,1,1, 21.992, 10542.017, 409.705, 52920.929 25/05/28,13:12:25,08,08,1, 11.9,1,1, 21.992, 10542.024, 409.710, 52920.917 25/05/28,13:12:25,09,08,1, 11.9,1,1, 21.992, 10542.022, 409.714, 52920.947 25/05/28,13:12:25,10,08,1, 11.9,1,1, 21.992, 10542.003, 409.710, 52920.957 25/05/28,13:12:25,11,08,1, 11.9,1,1, 21.992, 10542.042, 409.703, 52920.957 25/05/28,13:12:25,12,08,1, 11.9,1,1, 21.992, 10542.005, 409.708, 52920.888 25/05/28,13:12:25,13,08,1, 11.9,1,1, 21.992, 10542.053, 409.710, 52920.918 25/05/28,13:12:25,14,08,1, 11.9,1,1, 21.992, 10542.035, 409.686, 52920.889 25/05/28,13:12:25,15,08,1, 11.9,1,1, 21.992, 10542.021, 409.703, 52920.934 25/05/28,13:12:25,16,08,1, 11.9,1,1, 21.992, 10542.043, 409.693, 52920.918 25/05/28,13:12:25,17,08,1, 11.9,1,1, 21.992, 10542.047, 409.693, 52920.977 25/05/28,13:12:25,18,08,1, 11.9,1,1, 21.992, 10542.030, 409.694, 52920.938 25/05/28,13:12:25,19,08,1, 11.9,1,1, 21.992, 10542.024, 409.701, 52920.919 25/05/28,13:12:26,00,08,1, 11.9,1,1, 21.994, 10542.022, 409.701, 52920.919 25/05/28,13:12:26,01,08,1, 11.9,1,1, 21.994, 10542.022, 409.674, 52920.874 25/05/28,13:12:26,02,08,1, 11.9,1,1, 21.994, 10542.053, 409.706, 52920.941 25/05/28,13:12:26,03,08,1, 11.9,1,1, 21.994, 10542.049, 409.691, 52920.932 25/05/28,13:12:26,04,08,1, 11.9,1,1, 21.994, 10542.038, 409.680, 52920.960 25/05/28,13:12:26,05,08,1, 11.9,1,1, 21.994, 10542.039, 409.700, 52920.923 25/05/28,13:12:26,06,08,1, 11.9,1,1, 21.994, 10542.047, 409.700, 52920.899 25/05/28,13:12:26,07,08,1, 11.9,1,1, 21.994, 10542.086, 409.695, 52920.874 25/05/28,13:12:26,08,08,1, 11.9,1,1, 21.994, 10542.075, 409.686, 52920.916 25/05/28,13:12:26,09,08,1, 11.9,1,1, 21.994, 10542.049, 409.691, 52920.922 25/05/28,13:12:26,10,08,1, 11.9,1,1, 21.994, 10542.041, 409.680, 52920.952 25/05/28,13:12:26,11,08,1, 11.9,1,1, 21.994, 10542.054, 409.666, 52920.979 25/05/28,13:12:26,12,08,1, 11.9,1,1, 21.994, 10542.082, 409.669, 52920.906 25/05/28,13:12:26,13,08,1, 11.9,1,1, 21.994, 10542.050, 409.682, 52920.928 25/05/28,13:12:26,14,08,1, 11.9,1,1, 21.994, 10542.066, 409.686, 52920.914 25/05/28,13:12:26,15,08,1, 11.9,1,1, 21.994, 10542.084, 409.682, 52920.888 25/05/28,13:12:26,16,08,1, 11.9,1,1, 21.994, 10542.061, 409.677, 52920.971 25/05/28,13:12:26,17,08,1, 11.9,1,1, 21.994, 10542.098, 409.692, 52920.950 25/05/28,13:12:26,18,08,1, 11.9,1,1, 21.994, 10542.084, 409.692, 52920.937 25/05/28,13:12:26,19,08,1, 11.9,1,1, 21.994, 10542.098, 409.657, 52920.901 25/05/28,13:12:27,00,08,1, 11.9,1,1, 21.997, 10542.097, 409.657, 52920.901 25/05/28,13:12:27,01,08,1, 11.9,1,1, 21.997, 10542.090, 409.672, 52920.916 25/05/28,13:12:27,02,08,1, 11.9,1,1, 21.997, 10542.091, 409.679, 52920.916 25/05/28,13:12:27,03,08,1, 11.9,1,1, 21.997, 10542.111, 409.661, 52920.935 25/05/28,13:12:27,04,08,1, 11.9,1,1, 21.997, 10542.106, 409.684, 52920.862 25/05/28,13:12:27,05,08,1, 11.9,1,1, 21.997, 10542.116, 409.713, 52921.002 25/05/28,13:12:27,06,08,1, 11.9,1,1, 21.997, 10542.088, 409.676, 52920.937 25/05/28,13:12:27,07,08,1, 11.9,1,1, 21.997, 10542.111, 409.669, 52920.952 25/05/28,13:12:27,08,08,1, 11.9,1,1, 21.997, 10542.096, 409.663, 52920.922 25/05/28,13:12:27,09,08,1, 11.9,1,1, 21.997, 10542.107, 409.681, 52920.861 25/05/28,13:12:27,10,08,1, 11.9,1,1, 21.997, 10542.101, 409.673, 52920.936 25/05/28,13:12:27,11,08,1, 11.9,1,1, 21.997, 10542.098, 409.686, 52920.933 25/05/28,13:12:27,12,08,1, 11.9,1,1, 21.997, 10542.076, 409.697, 52920.933 25/05/28,13:12:27,13,08,1, 11.9,1,1, 21.997, 10542.092, 409.662, 52920.950 25/05/28,13:12:27,14,08,1, 11.9,1,1, 21.997, 10542.115, 409.664, 52920.906 25/05/28,13:12:27,15,08,1, 11.9,1,1, 21.997, 10542.093, 409.643, 52920.911 25/05/28,13:12:27,16,08,1, 11.9,1,1, 21.997, 10542.108, 409.670, 52920.941 25/05/28,13:12:27,17,08,1, 11.9,1,1, 21.997, 10542.134, 409.645, 52920.907 25/05/28,13:12:27,18,08,1, 11.9,1,1, 21.997, 10542.121, 409.677, 52920.892 25/05/28,13:12:27,19,08,1, 11.9,1,1, 21.997, 10542.119, 409.661, 52920.877 25/05/28,13:12:28,00,08,1, 12.0,1,1, 21.993, 10542.114, 409.661, 52920.877 25/05/28,13:12:28,01,08,1, 12.0,1,1, 21.993, 10542.097, 409.669, 52920.931 25/05/28,13:12:28,02,08,1, 12.0,1,1, 21.993, 10542.117, 409.672, 52920.925 25/05/28,13:12:28,03,08,1, 12.0,1,1, 21.993, 10542.105, 409.689, 52920.982 25/05/28,13:12:28,04,08,1, 12.0,1,1, 21.993, 10542.112, 409.664, 52920.920 25/05/28,13:12:28,05,08,1, 12.0,1,1, 21.993, 10542.116, 409.673, 52920.929 25/05/28,13:12:28,06,08,1, 12.0,1,1, 21.993, 10542.139, 409.657, 52920.922 25/05/28,13:12:28,07,08,1, 12.0,1,1, 21.993, 10542.086, 409.688, 52920.972 25/05/28,13:12:28,08,08,1, 12.0,1,1, 21.993, 10542.143, 409.668, 52921.008 25/05/28,13:12:28,09,08,1, 12.0,1,1, 21.993, 10542.141, 409.669, 52921.013 25/05/28,13:12:28,10,08,1, 12.0,1,1, 21.993, 10542.128, 409.657, 52920.984 25/05/28,13:12:28,11,08,1, 12.0,1,1, 21.993, 10542.144, 409.678, 52920.948 25/05/28,13:12:28,12,08,1, 12.0,1,1, 21.993, 10542.127, 409.665, 52920.998 25/05/28,13:12:28,13,08,1, 12.0,1,1, 21.993, 10542.112, 409.667, 52920.901 25/05/28,13:12:28,14,08,1, 12.0,1,1, 21.993, 10542.146, 409.643, 52920.902 25/05/28,13:12:28,15,08,1, 12.0,1,1, 21.993, 10542.117, 409.671, 52920.969 25/05/28,13:12:28,16,08,1, 12.0,1,1, 21.993, 10542.130, 409.670, 52920.948 25/05/28,13:12:28,17,08,1, 12.0,1,1, 21.993, 10542.123, 409.663, 52920.946 25/05/28,13:12:28,18,08,1, 12.0,1,1, 21.993, 10542.122, 409.653, 52920.867 25/05/28,13:12:28,19,08,1, 12.0,1,1, 21.993, 10542.116, 409.641, 52920.920 25/05/28,13:12:29,00,08,1, 12.0,1,1, 21.995, 10542.114, 409.641, 52920.920 25/05/28,13:12:29,01,08,1, 12.0,1,1, 21.995, 10542.121, 409.642, 52920.882 25/05/28,13:12:29,02,08,1, 12.0,1,1, 21.995, 10542.130, 409.652, 52920.911 25/05/28,13:12:29,03,08,1, 12.0,1,1, 21.995, 10542.098, 409.654, 52920.936 25/05/28,13:12:29,04,08,1, 12.0,1,1, 21.995, 10542.127, 409.675, 52920.871 25/05/28,13:12:29,05,08,1, 12.0,1,1, 21.995, 10542.116, 409.677, 52921.008 25/05/28,13:12:29,06,08,1, 12.0,1,1, 21.995, 10542.115, 409.648, 52920.963 25/05/28,13:12:29,07,08,1, 12.0,1,1, 21.995, 10542.127, 409.667, 52920.910 25/05/28,13:12:29,08,08,1, 12.0,1,1, 21.995, 10542.129, 409.660, 52920.981 25/05/28,13:12:29,09,08,1, 12.0,1,1, 21.995, 10542.152, 409.661, 52920.920 25/05/28,13:12:29,10,08,1, 12.0,1,1, 21.995, 10542.161, 409.655, 52920.974 25/05/28,13:12:29,11,08,1, 12.0,1,1, 21.995, 10542.135, 409.631, 52920.962 25/05/28,13:12:29,12,08,1, 12.0,1,1, 21.995, 10542.144, 409.641, 52920.965 25/05/28,13:12:29,13,08,1, 12.0,1,1, 21.995, 10542.145, 409.625, 52920.918 25/05/28,13:12:29,14,08,1, 12.0,1,1, 21.995, 10542.141, 409.650, 52920.992 25/05/28,13:12:29,15,08,1, 12.0,1,1, 21.995, 10542.129, 409.663, 52921.012 25/05/28,13:12:29,16,08,1, 12.0,1,1, 21.995, 10542.164, 409.637, 52920.926 25/05/28,13:12:29,17,08,1, 12.0,1,1, 21.995, 10542.151, 409.639, 52920.944 25/05/28,13:12:29,18,08,1, 12.0,1,1, 21.995, 10542.139, 409.644, 52920.962 25/05/28,13:12:29,19,08,1, 12.0,1,1, 21.995, 10542.123, 409.637, 52920.921 25/05/28,13:12:30,00,08,1, 12.0,1,1, 22.002, 10542.122, 409.637, 52920.921 25/05/28,13:12:30,01,08,1, 12.0,1,1, 22.002, 10542.147, 409.627, 52920.923 25/05/28,13:12:30,02,08,1, 12.0,1,1, 22.002, 10542.118, 409.636, 52920.951 25/05/28,13:12:30,03,08,1, 12.0,1,1, 22.002, 10542.158, 409.634, 52920.926 25/05/28,13:12:30,04,08,1, 12.0,1,1, 22.002, 10542.142, 409.639, 52920.949 25/05/28,13:12:30,05,08,1, 12.0,1,1, 22.002, 10542.136, 409.653, 52921.002 25/05/28,13:12:30,06,08,1, 12.0,1,1, 22.002, 10542.173, 409.653, 52920.959 25/05/28,13:12:30,07,08,1, 12.0,1,1, 22.002, 10542.133, 409.631, 52920.929 25/05/28,13:12:30,08,08,1, 12.0,1,1, 22.002, 10542.116, 409.624, 52920.949 25/05/28,13:12:30,09,08,1, 12.0,1,1, 22.002, 10542.122, 409.619, 52920.946 25/05/28,13:12:30,10,08,1, 12.0,1,1, 22.002, 10542.124, 409.623, 52920.907 25/05/28,13:12:30,11,08,1, 12.0,1,1, 22.002, 10542.141, 409.620, 52920.962 25/05/28,13:12:30,12,08,1, 12.0,1,1, 22.002, 10542.142, 409.642, 52920.930 25/05/28,13:12:30,13,08,1, 12.0,1,1, 22.002, 10542.125, 409.628, 52920.948 25/05/28,13:12:30,14,08,1, 12.0,1,1, 22.002, 10542.123, 409.622, 52920.945 25/05/28,13:12:30,15,08,1, 12.0,1,1, 22.002, 10542.126, 409.615, 52920.933 25/05/28,13:12:30,16,08,1, 12.0,1,1, 22.002, 10542.118, 409.625, 52920.950 25/05/28,13:12:30,17,08,1, 12.0,1,1, 22.002, 10542.116, 409.627, 52920.876 25/05/28,13:12:30,18,08,1, 12.0,1,1, 22.002, 10542.104, 409.642, 52920.919 25/05/28,13:12:30,19,08,1, 12.0,1,1, 22.002, 10542.131, 409.623, 52920.933 25/05/28,13:12:31,00,08,1, 11.9,1,1, 21.999, 10542.130, 409.623, 52920.933 25/05/28,13:12:31,01,08,1, 11.9,1,1, 21.999, 10542.121, 409.646, 52920.955 25/05/28,13:12:31,02,08,1, 11.9,1,1, 21.999, 10542.130, 409.645, 52920.993 25/05/28,13:12:31,03,08,1, 11.9,1,1, 21.999, 10542.095, 409.624, 52920.966 25/05/28,13:12:31,04,08,1, 11.9,1,1, 21.999, 10542.116, 409.651, 52920.961 25/05/28,13:12:31,05,08,1, 11.9,1,1, 21.999, 10542.105, 409.630, 52921.012 25/05/28,13:12:31,06,08,1, 11.9,1,1, 21.999, 10542.100, 409.632, 52920.932 25/05/28,13:12:31,07,08,1, 11.9,1,1, 21.999, 10542.088, 409.642, 52920.940 25/05/28,13:12:31,08,08,1, 11.9,1,1, 21.999, 10542.092, 409.636, 52920.943 25/05/28,13:12:31,09,08,1, 11.9,1,1, 21.999, 10542.094, 409.635, 52920.922 25/05/28,13:12:31,10,08,1, 11.9,1,1, 21.999, 10542.109, 409.604, 52920.916 25/05/28,13:12:31,11,08,1, 11.9,1,1, 21.999, 10542.088, 409.617, 52920.947 25/05/28,13:12:31,12,08,1, 11.9,1,1, 21.999, 10542.107, 409.600, 52920.937 25/05/28,13:12:31,13,08,1, 11.9,1,1, 21.999, 10542.083, 409.649, 52921.016 25/05/28,13:12:31,14,08,1, 11.9,1,1, 21.999, 10542.080, 409.609, 52920.999 25/05/28,13:12:31,15,08,1, 11.9,1,1, 21.999, 10542.065, 409.617, 52920.978 25/05/28,13:12:31,16,08,1, 11.9,1,1, 21.999, 10542.076, 409.624, 52920.952 25/05/28,13:12:31,17,08,1, 11.9,1,1, 21.999, 10542.055, 409.626, 52920.940 25/05/28,13:12:31,18,08,1, 11.9,1,1, 21.999, 10542.087, 409.625, 52920.986 25/05/28,13:12:31,19,08,1, 11.9,1,1, 21.999, 10542.078, 409.591, 52920.941 25/05/28,13:12:32,00,08,1, 11.9,1,1, 21.994, 10542.072, 409.591, 52920.941 25/05/28,13:12:32,01,08,1, 11.9,1,1, 21.994, 10542.072, 409.621, 52920.991 25/05/28,13:12:32,02,08,1, 11.9,1,1, 21.994, 10542.071, 409.638, 52920.970 25/05/28,13:12:32,03,08,1, 11.9,1,1, 21.994, 10542.083, 409.634, 52920.977 25/05/28,13:12:32,04,08,1, 11.9,1,1, 21.994, 10542.045, 409.643, 52920.997 25/05/28,13:12:32,05,08,1, 11.9,1,1, 21.994, 10542.060, 409.642, 52920.968 25/05/28,13:12:32,06,08,1, 11.9,1,1, 21.994, 10542.050, 409.642, 52920.943 25/05/28,13:12:32,07,08,1, 11.9,1,1, 21.994, 10542.046, 409.643, 52920.967 25/05/28,13:12:32,08,08,1, 11.9,1,1, 21.994, 10542.033, 409.638, 52921.021 25/05/28,13:12:32,09,08,1, 11.9,1,1, 21.994, 10542.029, 409.632, 52920.933 25/05/28,13:12:32,10,08,1, 11.9,1,1, 21.994, 10542.044, 409.625, 52920.959 25/05/28,13:12:32,11,08,1, 11.9,1,1, 21.994, 10542.061, 409.645, 52920.975 25/05/28,13:12:32,12,08,1, 11.9,1,1, 21.994, 10542.028, 409.623, 52920.924 25/05/28,13:12:32,13,08,1, 11.9,1,1, 21.994, 10542.022, 409.609, 52921.001 25/05/28,13:12:32,14,08,1, 11.9,1,1, 21.994, 10542.040, 409.641, 52920.956 25/05/28,13:12:32,15,08,1, 11.9,1,1, 21.994, 10542.024, 409.630, 52920.935 25/05/28,13:12:32,16,08,1, 11.9,1,1, 21.994, 10541.993, 409.619, 52920.924 25/05/28,13:12:32,17,08,1, 11.9,1,1, 21.994, 10542.020, 409.627, 52920.928 25/05/28,13:12:32,18,08,1, 11.9,1,1, 21.994, 10542.040, 409.633, 52920.990 25/05/28,13:12:32,19,08,1, 11.9,1,1, 21.994, 10542.013, 409.625, 52920.961 25/05/28,13:12:33,00,08,1, 12.0,1,1, 21.997, 10542.005, 409.625, 52920.961 25/05/28,13:12:33,01,08,1, 12.0,1,1, 21.997, 10541.977, 409.636, 52921.017 25/05/28,13:12:33,02,08,1, 12.0,1,1, 21.997, 10541.996, 409.654, 52920.971 25/05/28,13:12:33,03,08,1, 12.0,1,1, 21.997, 10541.977, 409.653, 52920.962 25/05/28,13:12:33,04,08,1, 12.0,1,1, 21.997, 10541.945, 409.651, 52921.102 25/05/28,13:12:33,05,08,1, 12.0,1,1, 21.997, 10542.013, 409.635, 52921.057 25/05/28,13:12:33,06,08,1, 12.0,1,1, 21.997, 10541.983, 409.640, 52920.976 25/05/28,13:12:33,07,08,1, 12.0,1,1, 21.997, 10541.971, 409.639, 52920.943 25/05/28,13:12:33,08,08,1, 12.0,1,1, 21.997, 10541.978, 409.641, 52920.940 25/05/28,13:12:33,09,08,1, 12.0,1,1, 21.997, 10541.967, 409.628, 52920.948 25/05/28,13:12:33,10,08,1, 12.0,1,1, 21.997, 10541.969, 409.629, 52921.012 25/05/28,13:12:33,11,08,1, 12.0,1,1, 21.997, 10541.969, 409.639, 52921.017 25/05/28,13:12:33,12,08,1, 12.0,1,1, 21.997, 10541.976, 409.631, 52920.965 25/05/28,13:12:33,13,08,1, 12.0,1,1, 21.997, 10541.953, 409.645, 52921.022 25/05/28,13:12:33,14,08,1, 12.0,1,1, 21.997, 10541.963, 409.644, 52920.960 25/05/28,13:12:33,15,08,1, 12.0,1,1, 21.997, 10541.964, 409.651, 52920.933 25/05/28,13:12:33,16,08,1, 12.0,1,1, 21.997, 10541.963, 409.655, 52920.979 25/05/28,13:12:33,17,08,1, 12.0,1,1, 21.997, 10541.932, 409.666, 52921.222 25/05/28,13:12:33,18,08,1, 12.0,1,1, 21.997, 10541.955, 409.662, 52921.069 25/05/28,13:12:33,19,08,1, 12.0,1,1, 21.997, 10541.937, 409.659, 52921.037 25/05/28,13:12:34,00,08,1, 11.9,1,1, 21.994, 10541.930, 409.659, 52921.037 25/05/28,13:12:34,01,08,1, 11.9,1,1, 21.994, 10541.922, 409.663, 52921.017 25/05/28,13:12:34,02,08,1, 11.9,1,1, 21.994, 10541.954, 409.661, 52920.988 25/05/28,13:12:34,03,08,1, 11.9,1,1, 21.994, 10541.925, 409.665, 52921.001 25/05/28,13:12:34,04,08,1, 11.9,1,1, 21.994, 10541.915, 409.649, 52921.046 25/05/28,13:12:34,05,08,1, 11.9,1,1, 21.994, 10541.923, 409.677, 52921.013 25/05/28,13:12:34,06,08,1, 11.9,1,1, 21.994, 10541.912, 409.654, 52920.969 25/05/28,13:12:34,07,08,1, 11.9,1,1, 21.994, 10541.911, 409.666, 52921.019 25/05/28,13:12:34,08,08,1, 11.9,1,1, 21.994, 10541.921, 409.693, 52921.039 25/05/28,13:12:34,09,08,1, 11.9,1,1, 21.994, 10541.926, 409.666, 52921.023 25/05/28,13:12:34,10,08,1, 11.9,1,1, 21.994, 10541.912, 409.656, 52920.998 25/05/28,13:12:34,11,08,1, 11.9,1,1, 21.994, 10541.915, 409.644, 52920.995 25/05/28,13:12:34,12,08,1, 11.9,1,1, 21.994, 10541.912, 409.652, 52920.985 25/05/28,13:12:34,13,08,1, 11.9,1,1, 21.994, 10541.899, 409.661, 52921.053 25/05/28,13:12:34,14,08,1, 11.9,1,1, 21.994, 10541.910, 409.675, 52921.060 25/05/28,13:12:34,15,08,1, 11.9,1,1, 21.994, 10541.900, 409.658, 52921.046 25/05/28,13:12:34,16,08,1, 11.9,1,1, 21.994, 10541.879, 409.651, 52921.004 25/05/28,13:12:34,17,08,1, 11.9,1,1, 21.994, 10541.886, 409.683, 52921.069 25/05/28,13:12:34,18,08,1, 11.9,1,1, 21.994, 10541.889, 409.655, 52921.075 25/05/28,13:12:34,19,08,1, 11.9,1,1, 21.994, 10541.884, 409.672, 52921.060 25/05/28,13:12:35,00,08,1, 12.0,1,1, 21.995, 10541.880, 409.672, 52921.060 25/05/28,13:12:35,01,08,1, 12.0,1,1, 21.995, 10541.871, 409.658, 52921.097 25/05/28,13:12:35,02,08,1, 12.0,1,1, 21.995, 10541.868, 409.658, 52921.022 25/05/28,13:12:35,03,08,1, 12.0,1,1, 21.995, 10541.878, 409.694, 52921.062 25/05/28,13:12:35,04,08,1, 12.0,1,1, 21.995, 10541.864, 409.683, 52921.027 25/05/28,13:12:35,05,08,1, 12.0,1,1, 21.995, 10541.877, 409.683, 52920.981 25/05/28,13:12:35,06,08,1, 12.0,1,1, 21.995, 10541.888, 409.681, 52921.041 25/05/28,13:12:35,07,08,1, 12.0,1,1, 21.995, 10541.880, 409.693, 52921.064 25/05/28,13:12:35,08,08,1, 12.0,1,1, 21.995, 10541.861, 409.686, 52921.009 25/05/28,13:12:35,09,08,1, 12.0,1,1, 21.995, 10541.879, 409.710, 52920.989 25/05/28,13:12:35,10,08,1, 12.0,1,1, 21.995, 10541.876, 409.689, 52921.047 25/05/28,13:12:35,11,08,1, 12.0,1,1, 21.995, 10541.860, 409.696, 52921.085 25/05/28,13:12:35,12,08,1, 12.0,1,1, 21.995, 10541.870, 409.688, 52921.063 25/05/28,13:12:35,13,08,1, 12.0,1,1, 21.995, 10541.865, 409.691, 52921.058 25/05/28,13:12:35,14,08,1, 12.0,1,1, 21.995, 10541.846, 409.683, 52921.038 25/05/28,13:12:35,15,08,1, 12.0,1,1, 21.995, 10541.844, 409.689, 52921.036 25/05/28,13:12:35,16,08,1, 12.0,1,1, 21.995, 10541.840, 409.695, 52921.074 25/05/28,13:12:35,17,08,1, 12.0,1,1, 21.995, 10541.841, 409.697, 52921.020 25/05/28,13:12:35,18,08,1, 12.0,1,1, 21.995, 10541.833, 409.694, 52921.117 25/05/28,13:12:35,19,08,1, 12.0,1,1, 21.995, 10541.817, 409.716, 52920.989 25/05/28,13:12:36,00,08,1, 11.9,1,1, 21.999, 10541.813, 409.716, 52920.989 25/05/28,13:12:36,01,08,1, 11.9,1,1, 21.999, 10541.793, 409.720, 52921.060 25/05/28,13:12:36,02,08,1, 11.9,1,1, 21.999, 10541.808, 409.729, 52921.002 25/05/28,13:12:36,03,08,1, 11.9,1,1, 21.999, 10541.800, 409.717, 52921.135 25/05/28,13:12:36,04,08,1, 11.9,1,1, 21.999, 10541.811, 409.718, 52921.168 25/05/28,13:12:36,05,08,1, 11.9,1,1, 21.999, 10541.794, 409.749, 52921.067 25/05/28,13:12:36,06,08,1, 11.9,1,1, 21.999, 10541.769, 409.724, 52921.066 25/05/28,13:12:36,07,08,1, 11.9,1,1, 21.999, 10541.768, 409.720, 52921.111 25/05/28,13:12:36,08,08,1, 11.9,1,1, 21.999, 10541.776, 409.749, 52921.099 25/05/28,13:12:36,09,08,1, 11.9,1,1, 21.999, 10541.768, 409.721, 52921.054 25/05/28,13:12:36,10,08,1, 11.9,1,1, 21.999, 10541.762, 409.723, 52921.082 25/05/28,13:12:36,11,08,1, 11.9,1,1, 21.999, 10541.773, 409.761, 52921.115 25/05/28,13:12:36,12,08,1, 11.9,1,1, 21.999, 10541.767, 409.755, 52921.127 25/05/28,13:12:36,13,08,1, 11.9,1,1, 21.999, 10541.744, 409.752, 52921.137 25/05/28,13:12:36,14,08,1, 11.9,1,1, 21.999, 10541.741, 409.757, 52921.096 25/05/28,13:12:36,15,08,1, 11.9,1,1, 21.999, 10541.741, 409.745, 52921.097 25/05/28,13:12:36,16,08,1, 11.9,1,1, 21.999, 10541.741, 409.754, 52921.147 25/05/28,13:12:36,17,08,1, 11.9,1,1, 21.999, 10541.753, 409.753, 52921.062 25/05/28,13:12:36,18,08,1, 11.9,1,1, 21.999, 10541.739, 409.744, 52921.111 25/05/28,13:12:36,19,08,1, 11.9,1,1, 21.999, 10541.749, 409.734, 52921.093 25/05/28,13:12:37,00,08,1, 12.0,1,1, 21.999, 10541.747, 409.734, 52921.093 25/05/28,13:12:37,01,08,1, 12.0,1,1, 21.999, 10541.741, 409.763, 52921.107 25/05/28,13:12:37,02,08,1, 12.0,1,1, 21.999, 10541.747, 409.770, 52921.025 25/05/28,13:12:37,03,08,1, 12.0,1,1, 21.999, 10541.730, 409.739, 52921.091 25/05/28,13:12:37,04,08,1, 12.0,1,1, 21.999, 10541.734, 409.761, 52921.076 25/05/28,13:12:37,05,08,1, 12.0,1,1, 21.999, 10541.718, 409.764, 52921.088 25/05/28,13:12:37,06,08,1, 12.0,1,1, 21.999, 10541.712, 409.760, 52921.048 25/05/28,13:12:37,07,08,1, 12.0,1,1, 21.999, 10541.685, 409.768, 52921.172 25/05/28,13:12:37,08,08,1, 12.0,1,1, 21.999, 10541.711, 409.749, 52921.088 25/05/28,13:12:37,09,08,1, 12.0,1,1, 21.999, 10541.723, 409.761, 52921.157 25/05/28,13:12:37,10,08,1, 12.0,1,1, 21.999, 10541.687, 409.779, 52921.099 25/05/28,13:12:37,11,08,1, 12.0,1,1, 21.999, 10541.681, 409.759, 52921.128 25/05/28,13:12:37,12,08,1, 12.0,1,1, 21.999, 10541.700, 409.771, 52921.069 25/05/28,13:12:37,13,08,1, 12.0,1,1, 21.999, 10541.690, 409.771, 52921.073 25/05/28,13:12:37,14,08,1, 12.0,1,1, 21.999, 10541.676, 409.749, 52921.067 25/05/28,13:12:37,15,08,1, 12.0,1,1, 21.999, 10541.673, 409.762, 52921.063 25/05/28,13:12:37,16,08,1, 12.0,1,1, 21.999, 10541.689, 409.797, 52921.074 25/05/28,13:12:37,17,08,1, 12.0,1,1, 21.999, 10541.689, 409.771, 52921.060 25/05/28,13:12:37,18,08,1, 12.0,1,1, 21.999, 10541.685, 409.771, 52921.122 25/05/28,13:12:37,19,08,1, 12.0,1,1, 21.999, 10541.685, 409.785, 52921.058 25/05/28,13:12:38,00,08,1, 11.9,1,1, 21.997, 10541.680, 409.785, 52921.058 25/05/28,13:12:38,01,08,1, 11.9,1,1, 21.997, 10541.673, 409.769, 52921.087 25/05/28,13:12:38,02,08,1, 11.9,1,1, 21.997, 10541.670, 409.799, 52921.058 25/05/28,13:12:38,03,08,1, 11.9,1,1, 21.997, 10541.665, 409.782, 52921.101 25/05/28,13:12:38,04,08,1, 11.9,1,1, 21.997, 10541.674, 409.766, 52921.109 25/05/28,13:12:38,05,08,1, 11.9,1,1, 21.997, 10541.656, 409.763, 52921.149 25/05/28,13:12:38,06,08,1, 11.9,1,1, 21.997, 10541.662, 409.800, 52921.089 25/05/28,13:12:38,07,08,1, 11.9,1,1, 21.997, 10541.645, 409.780, 52921.109 25/05/28,13:12:38,08,08,1, 11.9,1,1, 21.997, 10541.675, 409.776, 52921.100 25/05/28,13:12:38,09,08,1, 11.9,1,1, 21.997, 10541.651, 409.797, 52921.102 25/05/28,13:12:38,10,08,1, 11.9,1,1, 21.997, 10541.650, 409.780, 52921.082 25/05/28,13:12:38,11,08,1, 11.9,1,1, 21.997, 10541.652, 409.793, 52921.048 25/05/28,13:12:38,12,08,1, 11.9,1,1, 21.997, 10541.643, 409.790, 52921.050 25/05/28,13:12:38,13,08,1, 11.9,1,1, 21.997, 10541.641, 409.811, 52921.164 25/05/28,13:12:38,14,08,1, 11.9,1,1, 21.997, 10541.628, 409.792, 52921.053 25/05/28,13:12:38,15,08,1, 11.9,1,1, 21.997, 10541.637, 409.774, 52921.122 25/05/28,13:12:38,16,08,1, 11.9,1,1, 21.997, 10541.633, 409.783, 52921.128 25/05/28,13:12:38,17,08,1, 11.9,1,1, 21.997, 10541.654, 409.787, 52921.095 25/05/28,13:12:38,18,08,1, 11.9,1,1, 21.997, 10541.637, 409.774, 52921.125 25/05/28,13:12:38,19,08,1, 11.9,1,1, 21.997, 10541.645, 409.798, 52921.071 25/05/28,13:12:39,00,08,1, 11.9,1,1, 21.997, 10541.638, 409.798, 52921.071 25/05/28,13:12:39,01,08,1, 11.9,1,1, 21.997, 10541.661, 409.781, 52921.108 25/05/28,13:12:39,02,08,1, 11.9,1,1, 21.997, 10541.637, 409.793, 52921.138 25/05/28,13:12:39,03,08,1, 11.9,1,1, 21.997, 10541.637, 409.816, 52921.093 25/05/28,13:12:39,04,08,1, 11.9,1,1, 21.997, 10541.640, 409.800, 52921.102 25/05/28,13:12:39,05,08,1, 11.9,1,1, 21.997, 10541.632, 409.807, 52921.148 25/05/28,13:12:39,06,08,1, 11.9,1,1, 21.997, 10541.636, 409.786, 52921.071 25/05/28,13:12:39,07,08,1, 11.9,1,1, 21.997, 10541.618, 409.783, 52921.127 25/05/28,13:12:39,08,08,1, 11.9,1,1, 21.997, 10541.615, 409.789, 52921.039 25/05/28,13:12:39,09,08,1, 11.9,1,1, 21.997, 10541.605, 409.821, 52921.092 25/05/28,13:12:39,10,08,1, 11.9,1,1, 21.997, 10541.610, 409.817, 52921.115 25/05/28,13:12:39,11,08,1, 11.9,1,1, 21.997, 10541.603, 409.827, 52921.113 25/05/28,13:12:39,12,08,1, 11.9,1,1, 21.997, 10541.628, 409.811, 52921.107 25/05/28,13:12:39,13,08,1, 11.9,1,1, 21.997, 10541.624, 409.790, 52921.141 25/05/28,13:12:39,14,08,1, 11.9,1,1, 21.997, 10541.620, 409.812, 52921.114 25/05/28,13:12:39,15,08,1, 11.9,1,1, 21.997, 10541.628, 409.812, 52921.113 25/05/28,13:12:39,16,08,1, 11.9,1,1, 21.997, 10541.568, 409.799, 52921.033 25/05/28,13:12:39,17,08,1, 11.9,1,1, 21.997, 10541.633, 409.818, 52921.175 25/05/28,13:12:39,18,08,1, 11.9,1,1, 21.997, 10541.622, 409.802, 52921.111 25/05/28,13:12:39,19,08,1, 11.9,1,1, 21.997, 10541.601, 409.810, 52921.084 25/05/28,13:12:40,00,08,1, 12.0,1,1, 22.002, 10541.596, 409.810, 52921.084 25/05/28,13:12:40,01,08,1, 12.0,1,1, 22.002, 10541.607, 409.819, 52921.142 25/05/28,13:12:40,02,08,1, 12.0,1,1, 22.002, 10541.589, 409.806, 52921.043 25/05/28,13:12:40,03,08,1, 12.0,1,1, 22.002, 10541.602, 409.835, 52921.175 25/05/28,13:12:40,04,08,1, 12.0,1,1, 22.002, 10541.591, 409.817, 52921.169 25/05/28,13:12:40,05,08,1, 12.0,1,1, 22.002, 10541.588, 409.818, 52921.117 25/05/28,13:12:40,06,08,1, 12.0,1,1, 22.002, 10541.587, 409.796, 52921.120 25/05/28,13:12:40,07,08,1, 12.0,1,1, 22.002, 10541.585, 409.814, 52921.208 25/05/28,13:12:40,08,08,1, 12.0,1,1, 22.002, 10541.574, 409.811, 52921.176 25/05/28,13:12:40,09,08,1, 12.0,1,1, 22.002, 10541.569, 409.845, 52921.148 25/05/28,13:12:40,10,08,1, 12.0,1,1, 22.002, 10541.586, 409.829, 52921.146 25/05/28,13:12:40,11,08,1, 12.0,1,1, 22.002, 10541.603, 409.835, 52921.171 25/05/28,13:12:40,12,08,1, 12.0,1,1, 22.002, 10541.585, 409.835, 52921.178 25/05/28,13:12:40,13,08,1, 12.0,1,1, 22.002, 10541.573, 409.815, 52921.166 25/05/28,13:12:40,14,08,1, 12.0,1,1, 22.002, 10541.571, 409.817, 52921.212 25/05/28,13:12:40,15,08,1, 12.0,1,1, 22.002, 10541.574, 409.835, 52921.200 25/05/28,13:12:40,16,08,1, 12.0,1,1, 22.002, 10541.563, 409.826, 52921.237 25/05/28,13:12:40,17,08,1, 12.0,1,1, 22.002, 10541.550, 409.834, 52921.163 25/05/28,13:12:40,18,08,1, 12.0,1,1, 22.002, 10541.540, 409.793, 52921.136 25/05/28,13:12:40,19,08,1, 12.0,1,1, 22.002, 10541.561, 409.834, 52921.204 25/05/28,13:12:41,00,08,1, 12.0,1,1, 21.997, 10541.555, 409.834, 52921.204 25/05/28,13:12:41,01,08,1, 12.0,1,1, 21.997, 10541.573, 409.822, 52921.150 25/05/28,13:12:41,02,08,1, 12.0,1,1, 21.997, 10541.587, 409.815, 52921.124 25/05/28,13:12:41,03,08,1, 12.0,1,1, 21.997, 10541.561, 409.821, 52921.137 25/05/28,13:12:41,04,08,1, 12.0,1,1, 21.997, 10541.576, 409.840, 52921.117 25/05/28,13:12:41,05,08,1, 12.0,1,1, 21.997, 10541.535, 409.813, 52921.152 25/05/28,13:12:41,06,08,1, 12.0,1,1, 21.997, 10541.557, 409.817, 52921.143 25/05/28,13:12:41,07,08,1, 12.0,1,1, 21.997, 10541.545, 409.807, 52921.175 25/05/28,13:12:41,08,08,1, 12.0,1,1, 21.997, 10541.546, 409.813, 52921.170 25/05/28,13:12:41,09,08,1, 12.0,1,1, 21.997, 10541.565, 409.811, 52921.127 25/05/28,13:12:41,10,08,1, 12.0,1,1, 21.997, 10541.548, 409.810, 52921.197 25/05/28,13:12:41,11,08,1, 12.0,1,1, 21.997, 10541.516, 409.823, 52921.151 25/05/28,13:12:41,12,08,1, 12.0,1,1, 21.997, 10541.552, 409.829, 52921.202 25/05/28,13:12:41,13,08,1, 12.0,1,1, 21.997, 10541.540, 409.819, 52921.183 25/05/28,13:12:41,14,08,1, 12.0,1,1, 21.997, 10541.548, 409.834, 52921.223 25/05/28,13:12:41,15,08,1, 12.0,1,1, 21.997, 10541.535, 409.813, 52921.172 25/05/28,13:12:41,16,08,1, 12.0,1,1, 21.997, 10541.529, 409.853, 52921.194 25/05/28,13:12:41,17,08,1, 12.0,1,1, 21.997, 10541.525, 409.841, 52921.155 25/05/28,13:12:41,18,08,1, 12.0,1,1, 21.997, 10541.537, 409.842, 52921.128 25/05/28,13:12:41,19,08,1, 12.0,1,1, 21.997, 10541.531, 409.839, 52921.184 25/05/28,13:12:42,00,08,1, 11.9,1,1, 22.001, 10541.530, 409.839, 52921.184 25/05/28,13:12:42,01,08,1, 11.9,1,1, 22.001, 10541.517, 409.848, 52921.185 25/05/28,13:12:42,02,08,1, 11.9,1,1, 22.001, 10541.521, 409.853, 52921.179 25/05/28,13:12:42,03,08,1, 11.9,1,1, 22.001, 10541.521, 409.833, 52921.230 25/05/28,13:12:42,04,08,1, 11.9,1,1, 22.001, 10541.523, 409.816, 52921.119 25/05/28,13:12:42,05,08,1, 11.9,1,1, 22.001, 10541.529, 409.853, 52921.182 25/05/28,13:12:42,06,08,1, 11.9,1,1, 22.001, 10541.511, 409.850, 52921.199 25/05/28,13:12:42,07,08,1, 11.9,1,1, 22.001, 10541.504, 409.833, 52921.150 25/05/28,13:12:42,08,08,1, 11.9,1,1, 22.001, 10541.500, 409.829, 52921.220 25/05/28,13:12:42,09,08,1, 11.9,1,1, 22.001, 10541.484, 409.841, 52921.215 25/05/28,13:12:42,10,08,1, 11.9,1,1, 22.001, 10541.485, 409.821, 52921.189 25/05/28,13:12:42,11,08,1, 11.9,1,1, 22.001, 10541.498, 409.861, 52921.231 25/05/28,13:12:42,12,08,1, 11.9,1,1, 22.001, 10541.504, 409.848, 52921.230 25/05/28,13:12:42,13,08,1, 11.9,1,1, 22.001, 10541.487, 409.828, 52921.155 25/05/28,13:12:42,14,08,1, 11.9,1,1, 22.001, 10541.477, 409.842, 52921.182 25/05/28,13:12:42,15,08,1, 11.9,1,1, 22.001, 10541.467, 409.823, 52921.249 25/05/28,13:12:42,16,08,1, 11.9,1,1, 22.001, 10541.453, 409.844, 52921.175 25/05/28,13:12:42,17,08,1, 11.9,1,1, 22.001, 10541.466, 409.843, 52921.187 25/05/28,13:12:42,18,08,1, 11.9,1,1, 22.001, 10541.472, 409.850, 52921.178 25/05/28,13:12:42,19,08,1, 11.9,1,1, 22.001, 10541.459, 409.829, 52921.223 25/05/28,13:12:43,00,08,1, 12.0,1,1, 22.003, 10541.455, 409.829, 52921.223 25/05/28,13:12:43,01,08,1, 12.0,1,1, 22.003, 10541.483, 409.856, 52921.177 25/05/28,13:12:43,02,08,1, 12.0,1,1, 22.003, 10541.460, 409.842, 52921.191 25/05/28,13:12:43,03,08,1, 12.0,1,1, 22.003, 10541.478, 409.828, 52921.169 25/05/28,13:12:43,04,08,1, 12.0,1,1, 22.003, 10541.446, 409.859, 52921.198 25/05/28,13:12:43,05,08,1, 12.0,1,1, 22.003, 10541.458, 409.856, 52921.175 25/05/28,13:12:43,06,08,1, 12.0,1,1, 22.003, 10541.468, 409.849, 52921.149 25/05/28,13:12:43,07,08,1, 12.0,1,1, 22.003, 10541.483, 409.861, 52921.224 25/05/28,13:12:43,08,08,1, 12.0,1,1, 22.003, 10541.470, 409.841, 52921.181 25/05/28,13:12:43,09,08,1, 12.0,1,1, 22.003, 10541.443, 409.883, 52921.213 25/05/28,13:12:43,10,08,1, 12.0,1,1, 22.003, 10541.469, 409.847, 52921.181 25/05/28,13:12:43,11,08,1, 12.0,1,1, 22.003, 10541.432, 409.849, 52921.208 25/05/28,13:12:43,12,08,1, 12.0,1,1, 22.003, 10541.457, 409.882, 52921.162 25/05/28,13:12:43,13,08,1, 12.0,1,1, 22.003, 10541.457, 409.864, 52921.192 25/05/28,13:12:43,14,08,1, 12.0,1,1, 22.003, 10541.440, 409.860, 52921.251 25/05/28,13:12:43,15,08,1, 12.0,1,1, 22.003, 10541.443, 409.838, 52921.168 25/05/28,13:12:43,16,08,1, 12.0,1,1, 22.003, 10541.422, 409.852, 52921.250 25/05/28,13:12:43,17,08,1, 12.0,1,1, 22.003, 10541.444, 409.851, 52921.272 25/05/28,13:12:43,18,08,1, 12.0,1,1, 22.003, 10541.436, 409.855, 52921.259 25/05/28,13:12:43,19,08,1, 12.0,1,1, 22.003, 10541.441, 409.847, 52921.201 25/05/28,13:12:44,00,08,1, 11.9,1,1, 21.998, 10541.438, 409.847, 52921.201 25/05/28,13:12:44,01,08,1, 11.9,1,1, 21.998, 10541.421, 409.855, 52921.212 25/05/28,13:12:44,02,08,1, 11.9,1,1, 21.998, 10541.429, 409.853, 52921.262 25/05/28,13:12:44,03,08,1, 11.9,1,1, 21.998, 10541.443, 409.857, 52921.150 25/05/28,13:12:44,04,08,1, 11.9,1,1, 21.998, 10541.425, 409.841, 52921.195 25/05/28,13:12:44,05,08,1, 11.9,1,1, 21.998, 10541.413, 409.856, 52921.198 25/05/28,13:12:44,06,08,1, 11.9,1,1, 21.998, 10541.435, 409.854, 52921.184 25/05/28,13:12:44,07,08,1, 11.9,1,1, 21.998, 10541.404, 409.874, 52921.265 25/05/28,13:12:44,08,08,1, 11.9,1,1, 21.998, 10541.422, 409.863, 52921.292 25/05/28,13:12:44,09,08,1, 11.9,1,1, 21.998, 10541.415, 409.847, 52921.213 25/05/28,13:12:44,10,08,1, 11.9,1,1, 21.998, 10541.384, 409.848, 52921.237 25/05/28,13:12:44,11,08,1, 11.9,1,1, 21.998, 10541.408, 409.864, 52921.175 25/05/28,13:12:44,12,08,1, 11.9,1,1, 21.998, 10541.411, 409.858, 52921.199 25/05/28,13:12:44,13,08,1, 11.9,1,1, 21.998, 10541.413, 409.852, 52921.195 25/05/28,13:12:44,14,08,1, 11.9,1,1, 21.998, 10541.383, 409.851, 52921.306 25/05/28,13:12:44,15,08,1, 11.9,1,1, 21.998, 10541.394, 409.863, 52921.140 25/05/28,13:12:44,16,08,1, 11.9,1,1, 21.998, 10541.393, 409.889, 52921.245 25/05/28,13:12:44,17,08,1, 11.9,1,1, 21.998, 10541.400, 409.889, 52921.216 25/05/28,13:12:44,18,08,1, 11.9,1,1, 21.998, 10541.394, 409.867, 52921.157 25/05/28,13:12:44,19,08,1, 11.9,1,1, 21.998, 10541.423, 409.873, 52921.199 25/05/28,13:12:45,00,08,1, 12.0,1,1, 22.007, 10541.421, 409.873, 52921.199 25/05/28,13:12:45,01,08,1, 12.0,1,1, 22.007, 10541.399, 409.868, 52921.200 25/05/28,13:12:45,02,08,1, 12.0,1,1, 22.007, 10541.391, 409.871, 52921.221 25/05/28,13:12:45,03,08,1, 12.0,1,1, 22.007, 10541.399, 409.880, 52921.250 25/05/28,13:12:45,04,08,1, 12.0,1,1, 22.007, 10541.364, 409.871, 52921.142 25/05/28,13:12:45,05,08,1, 12.0,1,1, 22.007, 10541.384, 409.880, 52921.216 25/05/28,13:12:45,06,08,1, 12.0,1,1, 22.007, 10541.384, 409.881, 52921.197 25/05/28,13:12:45,07,08,1, 12.0,1,1, 22.007, 10541.398, 409.892, 52921.160 25/05/28,13:12:45,08,08,1, 12.0,1,1, 22.007, 10541.373, 409.888, 52921.216 25/05/28,13:12:45,09,08,1, 12.0,1,1, 22.007, 10541.395, 409.859, 52921.239 25/05/28,13:12:45,10,08,1, 12.0,1,1, 22.007, 10541.370, 409.898, 52921.236 25/05/28,13:12:45,11,08,1, 12.0,1,1, 22.007, 10541.382, 409.876, 52921.269 25/05/28,13:12:45,12,08,1, 12.0,1,1, 22.007, 10541.395, 409.882, 52921.179 25/05/28,13:12:45,13,08,1, 12.0,1,1, 22.007, 10541.384, 409.882, 52921.167 25/05/28,13:12:45,14,08,1, 12.0,1,1, 22.007, 10541.373, 409.885, 52921.270 25/05/28,13:12:45,15,08,1, 12.0,1,1, 22.007, 10541.366, 409.898, 52921.245 25/05/28,13:12:45,16,08,1, 12.0,1,1, 22.007, 10541.360, 409.882, 52921.239 25/05/28,13:12:45,17,08,1, 12.0,1,1, 22.007, 10541.372, 409.879, 52921.213 25/05/28,13:12:45,18,08,1, 12.0,1,1, 22.007, 10541.385, 409.861, 52921.229 25/05/28,13:12:45,19,08,1, 12.0,1,1, 22.007, 10541.362, 409.882, 52921.250 25/05/28,13:12:46,00,08,1, 12.0,1,1, 22.002, 10541.354, 409.882, 52921.250 25/05/28,13:12:46,01,08,1, 12.0,1,1, 22.002, 10541.376, 409.882, 52921.270 25/05/28,13:12:46,02,08,1, 12.0,1,1, 22.002, 10541.380, 409.878, 52921.225 25/05/28,13:12:46,03,08,1, 12.0,1,1, 22.002, 10541.386, 409.879, 52921.241 25/05/28,13:12:46,04,08,1, 12.0,1,1, 22.002, 10541.384, 409.890, 52921.229 25/05/28,13:12:46,05,08,1, 12.0,1,1, 22.002, 10541.374, 409.867, 52921.220 25/05/28,13:12:46,06,08,1, 12.0,1,1, 22.002, 10541.361, 409.861, 52921.270 25/05/28,13:12:46,07,08,1, 12.0,1,1, 22.002, 10541.388, 409.873, 52921.181 25/05/28,13:12:46,08,08,1, 12.0,1,1, 22.002, 10541.369, 409.883, 52921.222 25/05/28,13:12:46,09,08,1, 12.0,1,1, 22.002, 10541.374, 409.875, 52921.197 25/05/28,13:12:46,10,08,1, 12.0,1,1, 22.002, 10541.394, 409.862, 52921.151 25/05/28,13:12:46,11,08,1, 12.0,1,1, 22.002, 10541.389, 409.867, 52921.245 25/05/28,13:12:46,12,08,1, 12.0,1,1, 22.002, 10541.352, 409.853, 52921.185 25/05/28,13:12:46,13,08,1, 12.0,1,1, 22.002, 10541.362, 409.875, 52921.205 25/05/28,13:12:46,14,08,1, 12.0,1,1, 22.002, 10541.371, 409.875, 52921.258 25/05/28,13:12:46,15,08,1, 12.0,1,1, 22.002, 10541.368, 409.866, 52921.238 25/05/28,13:12:46,16,08,1, 12.0,1,1, 22.002, 10541.370, 409.880, 52921.280 25/05/28,13:12:46,17,08,1, 12.0,1,1, 22.002, 10541.338, 409.857, 52921.263 25/05/28,13:12:46,18,08,1, 12.0,1,1, 22.002, 10541.383, 409.866, 52921.181 25/05/28,13:12:46,19,08,1, 12.0,1,1, 22.002, 10541.376, 409.872, 52921.218 25/05/28,13:12:47,00,08,1, 11.9,1,1, 22.007, 10541.371, 409.872, 52921.218 25/05/28,13:12:47,01,08,1, 11.9,1,1, 22.007, 10541.377, 409.869, 52921.215 25/05/28,13:12:47,02,08,1, 11.9,1,1, 22.007, 10541.354, 409.877, 52921.243 25/05/28,13:12:47,03,08,1, 11.9,1,1, 22.007, 10541.348, 409.880, 52921.242 25/05/28,13:12:47,04,08,1, 11.9,1,1, 22.007, 10541.369, 409.890, 52921.178 25/05/28,13:12:47,05,08,1, 11.9,1,1, 22.007, 10541.354, 409.861, 52921.225 25/05/28,13:12:47,06,08,1, 11.9,1,1, 22.007, 10541.347, 409.900, 52921.205 25/05/28,13:12:47,07,08,1, 11.9,1,1, 22.007, 10541.372, 409.861, 52921.179 25/05/28,13:12:47,08,08,1, 11.9,1,1, 22.007, 10541.340, 409.843, 52921.243 25/05/28,13:12:47,09,08,1, 11.9,1,1, 22.007, 10541.400, 409.838, 52921.262 25/05/28,13:12:47,10,08,1, 11.9,1,1, 22.007, 10541.426, 409.855, 52921.126 25/05/28,13:12:47,11,08,1, 11.9,1,1, 22.007, 10541.355, 409.855, 52921.196 25/05/28,13:12:47,12,08,1, 11.9,1,1, 22.007, 10541.365, 409.857, 52921.228 25/05/28,13:12:47,13,08,1, 11.9,1,1, 22.007, 10541.353, 409.863, 52921.297 25/05/28,13:12:47,14,08,1, 11.9,1,1, 22.007, 10541.359, 409.860, 52921.270 25/05/28,13:12:47,15,08,1, 11.9,1,1, 22.007, 10541.358, 409.855, 52921.148 25/05/28,13:12:47,16,08,1, 11.9,1,1, 22.007, 10541.389, 409.859, 52921.205 25/05/28,13:12:47,17,08,1, 11.9,1,1, 22.007, 10541.384, 409.859, 52921.203 25/05/28,13:12:47,18,08,1, 11.9,1,1, 22.007, 10541.390, 409.863, 52921.206 25/05/28,13:12:47,19,08,1, 11.9,1,1, 22.007, 10541.372, 409.878, 52921.286 25/05/28,13:12:48,00,08,1, 12.0,1,1, 22.001, 10541.371, 409.878, 52921.286 25/05/28,13:12:48,01,08,1, 12.0,1,1, 22.001, 10541.374, 409.855, 52921.305 25/05/28,13:12:48,02,08,1, 12.0,1,1, 22.001, 10541.362, 409.863, 52921.248 25/05/28,13:12:48,03,08,1, 12.0,1,1, 22.001, 10541.390, 409.868, 52921.258 25/05/28,13:12:48,04,08,1, 12.0,1,1, 22.001, 10541.372, 409.871, 52921.343 25/05/28,13:12:48,05,08,1, 12.0,1,1, 22.001, 10541.368, 409.867, 52921.315 25/05/28,13:12:48,06,08,1, 12.0,1,1, 22.001, 10541.380, 409.871, 52921.281 25/05/28,13:12:48,07,08,1, 12.0,1,1, 22.001, 10541.402, 409.858, 52921.263 25/05/28,13:12:48,08,08,1, 12.0,1,1, 22.001, 10541.370, 409.884, 52921.274 25/05/28,13:12:48,09,08,1, 12.0,1,1, 22.001, 10541.354, 409.837, 52921.231 25/05/28,13:12:48,10,08,1, 12.0,1,1, 22.001, 10541.371, 409.854, 52921.265 25/05/28,13:12:48,11,08,1, 12.0,1,1, 22.001, 10541.364, 409.845, 52921.364 25/05/28,13:12:48,12,08,1, 12.0,1,1, 22.001, 10541.360, 409.843, 52921.283 25/05/28,13:12:48,13,08,1, 12.0,1,1, 22.001, 10541.363, 409.855, 52921.263 25/05/28,13:12:48,14,08,1, 12.0,1,1, 22.001, 10541.356, 409.841, 52921.224 25/05/28,13:12:48,15,08,1, 12.0,1,1, 22.001, 10541.367, 409.851, 52921.237 25/05/28,13:12:48,16,08,1, 12.0,1,1, 22.001, 10541.373, 409.859, 52921.252 25/05/28,13:12:48,17,08,1, 12.0,1,1, 22.001, 10541.368, 409.856, 52921.300 25/05/28,13:12:48,18,08,1, 12.0,1,1, 22.001, 10541.363, 409.853, 52921.288 25/05/28,13:12:48,19,08,1, 12.0,1,1, 22.001, 10541.342, 409.857, 52921.254 25/05/28,13:12:49,00,08,1, 12.0,1,1, 22.002, 10541.338, 409.857, 52921.254 25/05/28,13:12:49,01,08,1, 12.0,1,1, 22.002, 10541.376, 409.834, 52921.225 25/05/28,13:12:49,02,08,1, 12.0,1,1, 22.002, 10541.350, 409.857, 52921.232 25/05/28,13:12:49,03,08,1, 12.0,1,1, 22.002, 10541.348, 409.835, 52921.254 25/05/28,13:12:49,04,08,1, 12.0,1,1, 22.002, 10541.366, 409.844, 52921.218 25/05/28,13:12:49,05,08,1, 12.0,1,1, 22.002, 10541.339, 409.847, 52921.292 25/05/28,13:12:49,06,08,1, 12.0,1,1, 22.002, 10541.343, 409.850, 52921.221 25/05/28,13:12:49,07,08,1, 12.0,1,1, 22.002, 10541.370, 409.862, 52921.304 25/05/28,13:12:49,08,08,1, 12.0,1,1, 22.002, 10541.338, 409.828, 52921.259 25/05/28,13:12:49,09,08,1, 12.0,1,1, 22.002, 10541.349, 409.863, 52921.304 25/05/28,13:12:49,10,08,1, 12.0,1,1, 22.002, 10541.350, 409.857, 52921.327 25/05/28,13:12:49,11,08,1, 12.0,1,1, 22.002, 10541.351, 409.858, 52921.288 25/05/28,13:12:49,12,08,1, 12.0,1,1, 22.002, 10541.373, 409.864, 52921.333 25/05/28,13:12:49,13,08,1, 12.0,1,1, 22.002, 10541.343, 409.858, 52921.303 25/05/28,13:12:49,14,08,1, 12.0,1,1, 22.002, 10541.315, 409.875, 52921.342 25/05/28,13:12:49,15,08,1, 12.0,1,1, 22.002, 10541.345, 409.856, 52921.207 25/05/28,13:12:49,16,08,1, 12.0,1,1, 22.002, 10541.363, 409.857, 52921.231 25/05/28,13:12:49,17,08,1, 12.0,1,1, 22.002, 10541.338, 409.874, 52921.283 25/05/28,13:12:49,18,08,1, 12.0,1,1, 22.002, 10541.358, 409.863, 52921.321 25/05/28,13:12:49,19,08,1, 12.0,1,1, 22.002, 10541.314, 409.867, 52921.258 25/05/28,13:12:50,00,07,1, 11.9,1,1, 22.003, 10541.313, 409.867, 52921.258 25/05/28,13:12:50,01,07,1, 11.9,1,1, 22.003, 10541.342, 409.843, 52921.258 25/05/28,13:12:50,02,07,1, 11.9,1,1, 22.003, 10541.291, 409.857, 52921.300 25/05/28,13:12:50,03,07,1, 11.9,1,1, 22.003, 10541.327, 409.875, 52921.271 25/05/28,13:12:50,04,07,1, 11.9,1,1, 22.003, 10541.325, 409.869, 52921.251 25/05/28,13:12:50,05,07,1, 11.9,1,1, 22.003, 10541.319, 409.866, 52921.249 25/05/28,13:12:50,06,07,1, 11.9,1,1, 22.003, 10541.329, 409.863, 52921.300 25/05/28,13:12:50,07,07,1, 11.9,1,1, 22.003, 10541.305, 409.865, 52921.253 25/05/28,13:12:50,08,07,1, 11.9,1,1, 22.003, 10541.330, 409.868, 52921.284 25/05/28,13:12:50,09,07,1, 11.9,1,1, 22.003, 10541.323, 409.876, 52921.247 25/05/28,13:12:50,10,07,1, 11.9,1,1, 22.003, 10541.302, 409.835, 52921.202 25/05/28,13:12:50,11,07,1, 11.9,1,1, 22.003, 10541.299, 409.866, 52921.279 25/05/28,13:12:50,12,07,1, 11.9,1,1, 22.003, 10541.319, 409.855, 52921.231 25/05/28,13:12:50,13,07,1, 11.9,1,1, 22.003, 10541.328, 409.862, 52921.328 25/05/28,13:12:50,14,07,1, 11.9,1,1, 22.003, 10541.310, 409.888, 52921.280 25/05/28,13:12:50,15,07,1, 11.9,1,1, 22.003, 10541.304, 409.876, 52921.244 25/05/28,13:12:50,16,07,1, 11.9,1,1, 22.003, 10541.321, 409.880, 52921.319 25/05/28,13:12:50,17,07,1, 11.9,1,1, 22.003, 10541.312, 409.847, 52921.206 25/05/28,13:12:50,18,07,1, 11.9,1,1, 22.003, 10541.298, 409.875, 52921.268 25/05/28,13:12:50,19,07,1, 11.9,1,1, 22.003, 10541.292, 409.885, 52921.291 25/05/28,13:12:51,00,08,1, 11.8,1,1, 22.005, 10541.288, 409.885, 52921.291 25/05/28,13:12:51,01,08,1, 11.8,1,1, 22.005, 10541.301, 409.870, 52921.227 25/05/28,13:12:51,02,08,1, 11.8,1,1, 22.005, 10541.272, 409.868, 52921.295 25/05/28,13:12:51,03,08,1, 11.8,1,1, 22.005, 10541.279, 409.863, 52921.263 25/05/28,13:12:51,04,08,1, 11.8,1,1, 22.005, 10541.303, 409.879, 52921.278 25/05/28,13:12:51,05,08,1, 11.8,1,1, 22.005, 10541.275, 409.886, 52921.368 25/05/28,13:12:51,06,08,1, 11.8,1,1, 22.005, 10541.291, 409.861, 52921.254 25/05/28,13:12:51,07,08,1, 11.8,1,1, 22.005, 10541.264, 409.880, 52921.319 25/05/28,13:12:51,08,08,1, 11.8,1,1, 22.005, 10541.287, 409.863, 52921.261 25/05/28,13:12:51,09,08,1, 11.8,1,1, 22.005, 10541.291, 409.863, 52921.283 25/05/28,13:12:51,10,08,1, 11.8,1,1, 22.005, 10541.286, 409.888, 52921.260 25/05/28,13:12:51,11,08,1, 11.8,1,1, 22.005, 10541.310, 409.847, 52921.321 25/05/28,13:12:51,12,08,1, 11.8,1,1, 22.005, 10541.278, 409.872, 52921.326 25/05/28,13:12:51,13,08,1, 11.8,1,1, 22.005, 10541.294, 409.868, 52921.356 25/05/28,13:12:51,14,08,1, 11.8,1,1, 22.005, 10541.277, 409.855, 52921.346 25/05/28,13:12:51,15,08,1, 11.8,1,1, 22.005, 10541.308, 409.864, 52921.280 25/05/28,13:12:51,16,08,1, 11.8,1,1, 22.005, 10541.289, 409.868, 52921.281 25/05/28,13:12:51,17,08,1, 11.8,1,1, 22.005, 10541.275, 409.852, 52921.279 25/05/28,13:12:51,18,08,1, 11.8,1,1, 22.005, 10541.270, 409.886, 52921.310 25/05/28,13:12:51,19,08,1, 11.8,1,1, 22.005, 10541.261, 409.861, 52921.315 25/05/28,13:12:52,00,07,1, 12.0,1,1, 22.002, 10541.254, 409.861, 52921.315 25/05/28,13:12:52,01,07,1, 12.0,1,1, 22.002, 10541.276, 409.877, 52921.312 25/05/28,13:12:52,02,07,1, 12.0,1,1, 22.002, 10541.286, 409.836, 52921.290 25/05/28,13:12:52,03,07,1, 12.0,1,1, 22.002, 10541.273, 409.853, 52921.198 25/05/28,13:12:52,04,07,1, 12.0,1,1, 22.002, 10541.274, 409.840, 52921.249 25/05/28,13:12:52,05,07,1, 12.0,1,1, 22.002, 10541.258, 409.812, 52921.269 25/05/28,13:12:52,06,07,1, 12.0,1,1, 22.002, 10541.279, 409.821, 52921.266 25/05/28,13:12:52,07,07,1, 12.0,1,1, 22.002, 10541.265, 409.839, 52921.289 25/05/28,13:12:52,08,07,1, 12.0,1,1, 22.002, 10541.285, 409.832, 52921.331 25/05/28,13:12:52,09,07,1, 12.0,1,1, 22.002, 10541.255, 409.843, 52921.343 25/05/28,13:12:52,10,07,1, 12.0,1,1, 22.002, 10541.272, 409.842, 52921.326 25/05/28,13:12:52,11,07,1, 12.0,1,1, 22.002, 10541.255, 409.825, 52921.337 25/05/28,13:12:52,12,07,1, 12.0,1,1, 22.002, 10541.249, 409.821, 52921.314 25/05/28,13:12:52,13,07,1, 12.0,1,1, 22.002, 10541.244, 409.821, 52921.277 25/05/28,13:12:52,14,07,1, 12.0,1,1, 22.002, 10541.260, 409.818, 52921.265 25/05/28,13:12:52,15,07,1, 12.0,1,1, 22.002, 10541.243, 409.840, 52921.243 25/05/28,13:12:52,16,07,1, 12.0,1,1, 22.002, 10541.219, 409.869, 52921.250 25/05/28,13:12:52,17,07,1, 12.0,1,1, 22.002, 10541.253, 409.849, 52921.322 25/05/28,13:12:52,18,07,1, 12.0,1,1, 22.002, 10541.220, 409.847, 52921.263 25/05/28,13:12:52,19,07,1, 12.0,1,1, 22.002, 10541.232, 409.847, 52921.315 25/05/28,13:12:53,00,07,1, 11.9,1,1, 22.007, 10541.229, 409.847, 52921.315 25/05/28,13:12:53,01,07,1, 11.9,1,1, 22.007, 10541.234, 409.865, 52921.315 25/05/28,13:12:53,02,07,1, 11.9,1,1, 22.007, 10541.220, 409.853, 52921.286 25/05/28,13:12:53,03,07,1, 11.9,1,1, 22.007, 10541.247, 409.827, 52921.296 25/05/28,13:12:53,04,07,1, 11.9,1,1, 22.007, 10541.240, 409.861, 52921.362 25/05/28,13:12:53,05,07,1, 11.9,1,1, 22.007, 10541.220, 409.827, 52921.277 25/05/28,13:12:53,06,07,1, 11.9,1,1, 22.007, 10541.221, 409.841, 52921.390 25/05/28,13:12:53,07,07,1, 11.9,1,1, 22.007, 10541.229, 409.855, 52921.261 25/05/28,13:12:53,08,07,1, 11.9,1,1, 22.007, 10541.213, 409.828, 52921.300 25/05/28,13:12:53,09,07,1, 11.9,1,1, 22.007, 10541.205, 409.836, 52921.330 25/05/28,13:12:53,10,07,1, 11.9,1,1, 22.007, 10541.211, 409.829, 52921.321 25/05/28,13:12:53,11,07,1, 11.9,1,1, 22.007, 10541.223, 409.821, 52921.329 25/05/28,13:12:53,12,07,1, 11.9,1,1, 22.007, 10541.191, 409.827, 52921.363 25/05/28,13:12:53,13,07,1, 11.9,1,1, 22.007, 10541.241, 409.811, 52921.370 25/05/28,13:12:53,14,07,1, 11.9,1,1, 22.007, 10541.201, 409.795, 52921.323 25/05/28,13:12:53,15,07,1, 11.9,1,1, 22.007, 10541.220, 409.815, 52921.349 25/05/28,13:12:53,16,07,1, 11.9,1,1, 22.007, 10541.209, 409.806, 52921.274 25/05/28,13:12:53,17,07,1, 11.9,1,1, 22.007, 10541.214, 409.814, 52921.322 25/05/28,13:12:53,18,07,1, 11.9,1,1, 22.007, 10541.203, 409.805, 52921.394 25/05/28,13:12:53,19,07,1, 11.9,1,1, 22.007, 10541.221, 409.824, 52921.329 25/05/28,13:12:54,00,08,1, 11.9,1,1, 22.007, 10541.213, 409.824, 52921.329 25/05/28,13:12:54,01,08,1, 11.9,1,1, 22.007, 10541.222, 409.825, 52921.324 25/05/28,13:12:54,02,08,1, 11.9,1,1, 22.007, 10541.200, 409.815, 52921.344 25/05/28,13:12:54,03,08,1, 11.9,1,1, 22.007, 10541.165, 409.814, 52921.373 25/05/28,13:12:54,04,08,1, 11.9,1,1, 22.007, 10541.166, 409.830, 52921.340 25/05/28,13:12:54,05,08,1, 11.9,1,1, 22.007, 10541.166, 409.801, 52921.273 25/05/28,13:12:54,06,08,1, 11.9,1,1, 22.007, 10541.180, 409.823, 52921.311 25/05/28,13:12:54,07,08,1, 11.9,1,1, 22.007, 10541.203, 409.816, 52921.343 25/05/28,13:12:54,08,08,1, 11.9,1,1, 22.007, 10541.217, 409.779, 52921.334 25/05/28,13:12:54,09,08,1, 11.9,1,1, 22.007, 10541.177, 409.800, 52921.290 25/05/28,13:12:54,10,08,1, 11.9,1,1, 22.007, 10541.177, 409.804, 52921.340 25/05/28,13:12:54,11,08,1, 11.9,1,1, 22.007, 10541.196, 409.816, 52921.283 25/05/28,13:12:54,12,08,1, 11.9,1,1, 22.007, 10541.195, 409.825, 52921.319 25/05/28,13:12:54,13,08,1, 11.9,1,1, 22.007, 10541.169, 409.809, 52921.320 25/05/28,13:12:54,14,08,1, 11.9,1,1, 22.007, 10541.179, 409.805, 52921.316 25/05/28,13:12:54,15,08,1, 11.9,1,1, 22.007, 10541.186, 409.822, 52921.275 25/05/28,13:12:54,16,08,1, 11.9,1,1, 22.007, 10541.185, 409.830, 52921.341 25/05/28,13:12:54,17,08,1, 11.9,1,1, 22.007, 10541.197, 409.818, 52921.290 25/05/28,13:12:54,18,08,1, 11.9,1,1, 22.007, 10541.173, 409.837, 52921.287 25/05/28,13:12:54,19,08,1, 11.9,1,1, 22.007, 10541.181, 409.809, 52921.279 25/05/28,13:12:55,00,08,1, 12.0,1,1, 22.004, 10541.179, 409.809, 52921.279 25/05/28,13:12:55,01,08,1, 12.0,1,1, 22.004, 10541.151, 409.823, 52921.291 25/05/28,13:12:55,02,08,1, 12.0,1,1, 22.004, 10541.162, 409.808, 52921.307 25/05/28,13:12:55,03,08,1, 12.0,1,1, 22.004, 10541.151, 409.830, 52921.375 25/05/28,13:12:55,04,08,1, 12.0,1,1, 22.004, 10541.158, 409.815, 52921.413 25/05/28,13:12:55,05,08,1, 12.0,1,1, 22.004, 10541.142, 409.801, 52921.340 25/05/28,13:12:55,06,08,1, 12.0,1,1, 22.004, 10541.135, 409.820, 52921.378 25/05/28,13:12:55,07,08,1, 12.0,1,1, 22.004, 10541.142, 409.812, 52921.371 25/05/28,13:12:55,08,08,1, 12.0,1,1, 22.004, 10541.144, 409.787, 52921.291 25/05/28,13:12:55,09,08,1, 12.0,1,1, 22.004, 10541.135, 409.801, 52921.350 25/05/28,13:12:55,10,08,1, 12.0,1,1, 22.004, 10541.136, 409.797, 52921.341 25/05/28,13:12:55,11,08,1, 12.0,1,1, 22.004, 10541.117, 409.806, 52921.322 25/05/28,13:12:55,12,08,1, 12.0,1,1, 22.004, 10541.125, 409.805, 52921.344 25/05/28,13:12:55,13,08,1, 12.0,1,1, 22.004, 10541.132, 409.800, 52921.323 25/05/28,13:12:55,14,08,1, 12.0,1,1, 22.004, 10541.117, 409.806, 52921.384 25/05/28,13:12:55,15,08,1, 12.0,1,1, 22.004, 10541.113, 409.780, 52921.384 25/05/28,13:12:55,16,08,1, 12.0,1,1, 22.004, 10541.117, 409.798, 52921.280 25/05/28,13:12:55,17,08,1, 12.0,1,1, 22.004, 10541.112, 409.783, 52921.324 25/05/28,13:12:55,18,08,1, 12.0,1,1, 22.004, 10541.135, 409.793, 52921.363 25/05/28,13:12:55,19,08,1, 12.0,1,1, 22.004, 10541.111, 409.814, 52921.354 25/05/28,13:12:56,00,08,1, 11.9,1,1, 22.004, 10541.104, 409.814, 52921.354 25/05/28,13:12:56,01,08,1, 11.9,1,1, 22.004, 10541.111, 409.796, 52921.326 25/05/28,13:12:56,02,08,1, 11.9,1,1, 22.004, 10541.080, 409.795, 52921.387 25/05/28,13:12:56,03,08,1, 11.9,1,1, 22.004, 10541.117, 409.783, 52921.405 25/05/28,13:12:56,04,08,1, 11.9,1,1, 22.004, 10541.100, 409.778, 52921.316 25/05/28,13:12:56,05,08,1, 11.9,1,1, 22.004, 10541.097, 409.773, 52921.339 25/05/28,13:12:56,06,08,1, 11.9,1,1, 22.004, 10541.079, 409.798, 52921.312 25/05/28,13:12:56,07,08,1, 11.9,1,1, 22.004, 10541.102, 409.771, 52921.328 25/05/28,13:12:56,08,08,1, 11.9,1,1, 22.004, 10541.094, 409.801, 52921.308 25/05/28,13:12:56,09,08,1, 11.9,1,1, 22.004, 10541.096, 409.795, 52921.287 25/05/28,13:12:56,10,08,1, 11.9,1,1, 22.004, 10541.069, 409.806, 52921.362 25/05/28,13:12:56,11,08,1, 11.9,1,1, 22.004, 10541.083, 409.791, 52921.359 25/05/28,13:12:56,12,08,1, 11.9,1,1, 22.004, 10541.076, 409.775, 52921.364 25/05/28,13:12:56,13,08,1, 11.9,1,1, 22.004, 10541.058, 409.805, 52921.311 25/05/28,13:12:56,14,08,1, 11.9,1,1, 22.004, 10541.093, 409.795, 52921.334 25/05/28,13:12:56,15,08,1, 11.9,1,1, 22.004, 10541.077, 409.819, 52921.385 25/05/28,13:12:56,16,08,1, 11.9,1,1, 22.004, 10541.075, 409.816, 52921.335 25/05/28,13:12:56,17,08,1, 11.9,1,1, 22.004, 10541.078, 409.803, 52921.311 25/05/28,13:12:56,18,08,1, 11.9,1,1, 22.004, 10541.073, 409.795, 52921.369 25/05/28,13:12:56,19,08,1, 11.9,1,1, 22.004, 10541.093, 409.798, 52921.423 25/05/28,13:12:57,00,08,1, 11.9,1,1, 22.008, 10541.087, 409.798, 52921.423 25/05/28,13:12:57,01,08,1, 11.9,1,1, 22.008, 10541.071, 409.788, 52921.337 25/05/28,13:12:57,02,08,1, 11.9,1,1, 22.008, 10541.085, 409.797, 52921.491 25/05/28,13:12:57,03,08,1, 11.9,1,1, 22.008, 10541.084, 409.813, 52921.382 25/05/28,13:12:57,04,08,1, 11.9,1,1, 22.008, 10541.091, 409.801, 52921.412 25/05/28,13:12:57,05,08,1, 11.9,1,1, 22.008, 10541.057, 409.804, 52921.399 25/05/28,13:12:57,06,08,1, 11.9,1,1, 22.008, 10541.082, 409.815, 52921.509 25/05/28,13:12:57,07,08,1, 11.9,1,1, 22.008, 10541.039, 409.801, 52921.456 25/05/28,13:12:57,08,08,1, 11.9,1,1, 22.008, 10541.068, 409.834, 52921.458 25/05/28,13:12:57,09,08,1, 11.9,1,1, 22.008, 10541.048, 409.835, 52921.535 25/05/28,13:12:57,10,08,1, 11.9,1,1, 22.008, 10541.029, 409.819, 52921.456 25/05/28,13:12:57,11,08,1, 11.9,1,1, 22.008, 10541.024, 409.831, 52921.477 25/05/28,13:12:57,12,08,1, 11.9,1,1, 22.008, 10541.029, 409.817, 52921.574 25/05/28,13:12:57,13,08,1, 11.9,1,1, 22.008, 10541.023, 409.816, 52921.454 25/05/28,13:12:57,14,08,1, 11.9,1,1, 22.008, 10541.012, 409.809, 52921.477 25/05/28,13:12:57,15,08,1, 11.9,1,1, 22.008, 10541.006, 409.823, 52921.529 25/05/28,13:12:57,16,08,1, 11.9,1,1, 22.008, 10541.023, 409.814, 52921.519 25/05/28,13:12:57,17,08,1, 11.9,1,1, 22.008, 10541.017, 409.797, 52921.435 25/05/28,13:12:57,18,08,1, 11.9,1,1, 22.008, 10541.004, 409.813, 52921.518 25/05/28,13:12:57,19,08,1, 11.9,1,1, 22.008, 10541.021, 409.835, 52921.547 25/05/28,13:12:58,00,08,1, 12.0,1,1, 22.005, 10541.021, 409.835, 52921.547 25/05/28,13:12:58,01,08,1, 12.0,1,1, 22.005, 10541.008, 409.848, 52921.557 25/05/28,13:12:58,02,08,1, 12.0,1,1, 22.005, 10540.987, 409.829, 52921.501 25/05/28,13:12:58,03,08,1, 12.0,1,1, 22.005, 10540.998, 409.828, 52921.539 25/05/28,13:12:58,04,08,1, 12.0,1,1, 22.005, 10540.992, 409.839, 52921.464 25/05/28,13:12:58,05,08,1, 12.0,1,1, 22.005, 10541.004, 409.864, 52921.585 25/05/28,13:12:58,06,08,1, 12.0,1,1, 22.005, 10540.977, 409.850, 52921.544 25/05/28,13:12:58,07,08,1, 12.0,1,1, 22.005, 10540.984, 409.851, 52921.602 25/05/28,13:12:58,08,08,1, 12.0,1,1, 22.005, 10541.000, 409.831, 52921.591 25/05/28,13:12:58,09,08,1, 12.0,1,1, 22.005, 10540.984, 409.833, 52921.623 25/05/28,13:12:58,10,08,1, 12.0,1,1, 22.005, 10540.985, 409.828, 52921.495 25/05/28,13:12:58,11,08,1, 12.0,1,1, 22.005, 10540.993, 409.840, 52921.534 25/05/28,13:12:58,12,08,1, 12.0,1,1, 22.005, 10540.955, 409.830, 52921.541 25/05/28,13:12:58,13,08,1, 12.0,1,1, 22.005, 10540.956, 409.828, 52921.515 25/05/28,13:12:58,14,08,1, 12.0,1,1, 22.005, 10540.951, 409.847, 52921.556 25/05/28,13:12:58,15,08,1, 12.0,1,1, 22.005, 10540.955, 409.825, 52921.487 25/05/28,13:12:58,16,08,1, 12.0,1,1, 22.005, 10540.938, 409.853, 52921.599 25/05/28,13:12:58,17,08,1, 12.0,1,1, 22.005, 10540.952, 409.856, 52921.517 25/05/28,13:12:58,18,08,1, 12.0,1,1, 22.005, 10540.960, 409.870, 52921.547 25/05/28,13:12:58,19,08,1, 12.0,1,1, 22.005, 10540.947, 409.861, 52921.513 25/05/28,13:12:59,00,09,1, 11.9,1,1, 22.010, 10540.946, 409.861, 52921.513 25/05/28,13:12:59,01,09,1, 11.9,1,1, 22.010, 10540.937, 409.870, 52921.512 25/05/28,13:12:59,02,09,1, 11.9,1,1, 22.010, 10540.918, 409.848, 52921.628 25/05/28,13:12:59,03,09,1, 11.9,1,1, 22.010, 10540.971, 409.845, 52921.540 25/05/28,13:12:59,04,09,1, 11.9,1,1, 22.010, 10540.944, 409.834, 52921.602 25/05/28,13:12:59,05,09,1, 11.9,1,1, 22.010, 10540.927, 409.857, 52921.530 25/05/28,13:12:59,06,09,1, 11.9,1,1, 22.010, 10540.936, 409.856, 52921.539 25/05/28,13:12:59,07,09,1, 11.9,1,1, 22.010, 10540.923, 409.869, 52921.607 25/05/28,13:12:59,08,09,1, 11.9,1,1, 22.010, 10540.930, 409.844, 52921.540 25/05/28,13:12:59,09,09,1, 11.9,1,1, 22.010, 10540.911, 409.859, 52921.526 25/05/28,13:12:59,10,09,1, 11.9,1,1, 22.010, 10540.935, 409.866, 52921.572 25/05/28,13:12:59,11,09,1, 11.9,1,1, 22.010, 10540.895, 409.838, 52921.541 25/05/28,13:12:59,12,09,1, 11.9,1,1, 22.010, 10540.915, 409.874, 52921.540 25/05/28,13:12:59,13,09,1, 11.9,1,1, 22.010, 10540.911, 409.860, 52921.517 25/05/28,13:12:59,14,09,1, 11.9,1,1, 22.010, 10540.920, 409.866, 52921.577 25/05/28,13:12:59,15,09,1, 11.9,1,1, 22.010, 10540.902, 409.864, 52921.494 25/05/28,13:12:59,16,09,1, 11.9,1,1, 22.010, 10540.915, 409.848, 52921.520 25/05/28,13:12:59,17,09,1, 11.9,1,1, 22.010, 10540.940, 409.864, 52921.579 25/05/28,13:12:59,18,09,1, 11.9,1,1, 22.010, 10540.912, 409.865, 52921.572 25/05/28,13:12:59,19,09,1, 11.9,1,1, 22.010, 10540.927, 409.852, 52921.477 25/05/28,13:13:00,00,10,1, 11.9,1,1, 22.006, 10540.920, 409.852, 52921.477 25/05/28,13:13:00,01,10,1, 11.9,1,1, 22.006, 10540.912, 409.878, 52921.567 25/05/28,13:13:00,02,10,1, 11.9,1,1, 22.006, 10540.888, 409.864, 52921.495 25/05/28,13:13:00,03,10,1, 11.9,1,1, 22.006, 10540.891, 409.842, 52921.413 25/05/28,13:13:00,04,10,1, 11.9,1,1, 22.006, 10540.904, 409.846, 52921.379 25/05/28,13:13:00,05,10,1, 11.9,1,1, 22.006, 10540.910, 409.835, 52921.383 25/05/28,13:13:00,06,10,1, 11.9,1,1, 22.006, 10540.886, 409.842, 52921.422 25/05/28,13:13:00,07,10,1, 11.9,1,1, 22.006, 10540.905, 409.841, 52921.500 25/05/28,13:13:00,08,10,1, 11.9,1,1, 22.006, 10540.874, 409.823, 52921.421 25/05/28,13:13:00,09,10,1, 11.9,1,1, 22.006, 10540.883, 409.847, 52921.405 25/05/28,13:13:00,10,10,1, 11.9,1,1, 22.006, 10540.897, 409.837, 52921.427 25/05/28,13:13:00,11,10,1, 11.9,1,1, 22.006, 10540.894, 409.852, 52921.426 25/05/28,13:13:00,12,10,1, 11.9,1,1, 22.006, 10540.875, 409.848, 52921.365 25/05/28,13:13:00,13,10,1, 11.9,1,1, 22.006, 10540.904, 409.852, 52921.438 25/05/28,13:13:00,14,10,1, 11.9,1,1, 22.006, 10540.882, 409.828, 52921.390 25/05/28,13:13:00,15,10,1, 11.9,1,1, 22.006, 10540.863, 409.842, 52921.390 25/05/28,13:13:00,16,10,1, 11.9,1,1, 22.006, 10540.866, 409.834, 52921.396 25/05/28,13:13:00,17,10,1, 11.9,1,1, 22.006, 10540.870, 409.839, 52921.376 25/05/28,13:13:00,18,10,1, 11.9,1,1, 22.006, 10540.883, 409.832, 52921.365 25/05/28,13:13:00,19,10,1, 11.9,1,1, 22.006, 10540.866, 409.844, 52921.445 25/05/28,13:13:01,00,10,1, 11.8,1,1, 22.007, 10540.862, 409.844, 52921.445 25/05/28,13:13:01,01,10,1, 11.8,1,1, 22.007, 10540.864, 409.855, 52921.421 25/05/28,13:13:01,02,10,1, 11.8,1,1, 22.007, 10540.872, 409.858, 52921.390 25/05/28,13:13:01,03,10,1, 11.8,1,1, 22.007, 10540.885, 409.869, 52921.400 25/05/28,13:13:01,04,10,1, 11.8,1,1, 22.007, 10540.868, 409.820, 52921.358 25/05/28,13:13:01,05,10,1, 11.8,1,1, 22.007, 10540.869, 409.826, 52921.395 25/05/28,13:13:01,06,10,1, 11.8,1,1, 22.007, 10540.865, 409.852, 52921.457 25/05/28,13:13:01,07,10,1, 11.8,1,1, 22.007, 10540.852, 409.860, 52921.399 25/05/28,13:13:01,08,10,1, 11.8,1,1, 22.007, 10540.875, 409.843, 52921.365 25/05/28,13:13:01,09,10,1, 11.8,1,1, 22.007, 10540.868, 409.860, 52921.398 25/05/28,13:13:01,10,10,1, 11.8,1,1, 22.007, 10540.859, 409.857, 52921.397 25/05/28,13:13:01,11,10,1, 11.8,1,1, 22.007, 10540.874, 409.869, 52921.452 25/05/28,13:13:01,12,10,1, 11.8,1,1, 22.007, 10540.869, 409.840, 52921.474 25/05/28,13:13:01,13,10,1, 11.8,1,1, 22.007, 10540.850, 409.836, 52921.391 25/05/28,13:13:01,14,10,1, 11.8,1,1, 22.007, 10540.849, 409.855, 52921.458 25/05/28,13:13:01,15,10,1, 11.8,1,1, 22.007, 10540.847, 409.862, 52921.459 25/05/28,13:13:01,16,10,1, 11.8,1,1, 22.007, 10540.874, 409.850, 52921.450 25/05/28,13:13:01,17,10,1, 11.8,1,1, 22.007, 10540.858, 409.858, 52921.414 25/05/28,13:13:01,18,10,1, 11.8,1,1, 22.007, 10540.881, 409.857, 52921.375 25/05/28,13:13:01,19,10,1, 11.8,1,1, 22.007, 10540.866, 409.849, 52921.442 25/05/28,13:13:02,00,10,1, 12.0,1,1, 22.006, 10540.862, 409.849, 52921.442 25/05/28,13:13:02,01,10,1, 12.0,1,1, 22.006, 10540.854, 409.857, 52921.425 25/05/28,13:13:02,02,10,1, 12.0,1,1, 22.006, 10540.869, 409.864, 52921.460 25/05/28,13:13:02,03,10,1, 12.0,1,1, 22.006, 10540.863, 409.860, 52921.421 25/05/28,13:13:02,04,10,1, 12.0,1,1, 22.006, 10540.861, 409.861, 52921.398 25/05/28,13:13:02,05,10,1, 12.0,1,1, 22.006, 10540.849, 409.869, 52921.484 25/05/28,13:13:02,06,10,1, 12.0,1,1, 22.006, 10540.856, 409.878, 52921.430 25/05/28,13:13:02,07,10,1, 12.0,1,1, 22.006, 10540.857, 409.864, 52921.437 25/05/28,13:13:02,08,10,1, 12.0,1,1, 22.006, 10540.857, 409.853, 52921.426 25/05/28,13:13:02,09,10,1, 12.0,1,1, 22.006, 10540.862, 409.865, 52921.422 25/05/28,13:13:02,10,10,1, 12.0,1,1, 22.006, 10540.876, 409.860, 52921.439 25/05/28,13:13:02,11,10,1, 12.0,1,1, 22.006, 10540.823, 409.865, 52921.416 25/05/28,13:13:02,12,10,1, 12.0,1,1, 22.006, 10540.868, 409.863, 52921.418 25/05/28,13:13:02,13,10,1, 12.0,1,1, 22.006, 10540.823, 409.861, 52921.468 25/05/28,13:13:02,14,10,1, 12.0,1,1, 22.006, 10540.844, 409.872, 52921.437 25/05/28,13:13:02,15,10,1, 12.0,1,1, 22.006, 10540.849, 409.866, 52921.464 25/05/28,13:13:02,16,10,1, 12.0,1,1, 22.006, 10540.839, 409.858, 52921.408 25/05/28,13:13:02,17,10,1, 12.0,1,1, 22.006, 10540.858, 409.867, 52921.409 25/05/28,13:13:02,18,10,1, 12.0,1,1, 22.006, 10540.849, 409.875, 52921.410 25/05/28,13:13:02,19,10,1, 12.0,1,1, 22.006, 10540.850, 409.865, 52921.428 25/05/28,13:13:03,00,09,1, 11.9,1,1, 22.003, 10540.845, 409.865, 52921.428 25/05/28,13:13:03,01,09,1, 11.9,1,1, 22.003, 10540.865, 409.886, 52921.444 25/05/28,13:13:03,02,09,1, 11.9,1,1, 22.003, 10540.860, 409.918, 52921.506 25/05/28,13:13:03,03,09,1, 11.9,1,1, 22.003, 10540.861, 409.863, 52921.437 25/05/28,13:13:03,04,09,1, 11.9,1,1, 22.003, 10540.851, 409.888, 52921.462 25/05/28,13:13:03,05,09,1, 11.9,1,1, 22.003, 10540.865, 409.884, 52921.432 25/05/28,13:13:03,06,09,1, 11.9,1,1, 22.003, 10540.845, 409.884, 52921.415 25/05/28,13:13:03,07,09,1, 11.9,1,1, 22.003, 10540.845, 409.880, 52921.457 25/05/28,13:13:03,08,09,1, 11.9,1,1, 22.003, 10540.861, 409.893, 52921.452 25/05/28,13:13:03,09,09,1, 11.9,1,1, 22.003, 10540.841, 409.906, 52921.476 25/05/28,13:13:03,10,09,1, 11.9,1,1, 22.003, 10540.850, 409.906, 52921.438 25/05/28,13:13:03,11,09,1, 11.9,1,1, 22.003, 10540.833, 409.892, 52921.467 25/05/28,13:13:03,12,09,1, 11.9,1,1, 22.003, 10540.833, 409.907, 52921.434 25/05/28,13:13:03,13,09,1, 11.9,1,1, 22.003, 10540.810, 409.908, 52921.420 25/05/28,13:13:03,14,09,1, 11.9,1,1, 22.003, 10540.802, 409.905, 52921.495 25/05/28,13:13:03,15,09,1, 11.9,1,1, 22.003, 10540.837, 409.914, 52921.484 25/05/28,13:13:03,16,09,1, 11.9,1,1, 22.003, 10540.825, 409.901, 52921.474 25/05/28,13:13:03,17,09,1, 11.9,1,1, 22.003, 10540.838, 409.897, 52921.469 25/05/28,13:13:03,18,09,1, 11.9,1,1, 22.003, 10540.848, 409.894, 52921.436 25/05/28,13:13:03,19,09,1, 11.9,1,1, 22.003, 10540.837, 409.907, 52921.488 25/05/28,13:13:04,00,09,1, 11.9,1,1, 22.008, 10540.829, 409.907, 52921.488 25/05/28,13:13:04,01,09,1, 11.9,1,1, 22.008, 10540.846, 409.886, 52921.429 25/05/28,13:13:04,02,09,1, 11.9,1,1, 22.008, 10540.853, 409.930, 52921.476 25/05/28,13:13:04,03,09,1, 11.9,1,1, 22.008, 10540.846, 409.915, 52921.491 25/05/28,13:13:04,04,09,1, 11.9,1,1, 22.008, 10540.842, 409.932, 52921.467 25/05/28,13:13:04,05,09,1, 11.9,1,1, 22.008, 10540.853, 409.926, 52921.517 25/05/28,13:13:04,06,09,1, 11.9,1,1, 22.008, 10540.844, 409.922, 52921.501 25/05/28,13:13:04,07,09,1, 11.9,1,1, 22.008, 10540.847, 409.913, 52921.439 25/05/28,13:13:04,08,09,1, 11.9,1,1, 22.008, 10540.837, 409.915, 52921.538 25/05/28,13:13:04,09,09,1, 11.9,1,1, 22.008, 10540.844, 409.928, 52921.464 25/05/28,13:13:04,10,09,1, 11.9,1,1, 22.008, 10540.839, 409.931, 52921.510 25/05/28,13:13:04,11,09,1, 11.9,1,1, 22.008, 10540.860, 409.926, 52921.461 25/05/28,13:13:04,12,09,1, 11.9,1,1, 22.008, 10540.850, 409.928, 52921.438 25/05/28,13:13:04,13,09,1, 11.9,1,1, 22.008, 10540.828, 409.952, 52921.449 25/05/28,13:13:04,14,09,1, 11.9,1,1, 22.008, 10540.843, 409.947, 52921.549 25/05/28,13:13:04,15,09,1, 11.9,1,1, 22.008, 10540.821, 409.929, 52921.476 25/05/28,13:13:04,16,09,1, 11.9,1,1, 22.008, 10540.829, 409.932, 52921.521 25/05/28,13:13:04,17,09,1, 11.9,1,1, 22.008, 10540.823, 409.927, 52921.484 25/05/28,13:13:04,18,09,1, 11.9,1,1, 22.008, 10540.841, 409.950, 52921.480 25/05/28,13:13:04,19,09,1, 11.9,1,1, 22.008, 10540.837, 409.952, 52921.528 25/05/28,13:13:05,00,10,1, 11.9,1,1, 22.008, 10540.837, 409.952, 52921.528 25/05/28,13:13:05,01,10,1, 11.9,1,1, 22.008, 10540.850, 409.919, 52921.558 25/05/28,13:13:05,02,10,1, 11.9,1,1, 22.008, 10540.851, 409.928, 52921.464 25/05/28,13:13:05,03,10,1, 11.9,1,1, 22.008, 10540.843, 409.946, 52921.485 25/05/28,13:13:05,04,10,1, 11.9,1,1, 22.008, 10540.866, 409.956, 52921.520 25/05/28,13:13:05,05,10,1, 11.9,1,1, 22.008, 10540.825, 409.961, 52921.473 25/05/28,13:13:05,06,10,1, 11.9,1,1, 22.008, 10540.835, 409.962, 52921.510 25/05/28,13:13:05,07,10,1, 11.9,1,1, 22.008, 10540.857, 409.977, 52921.505 25/05/28,13:13:05,08,10,1, 11.9,1,1, 22.008, 10540.845, 409.939, 52921.456 25/05/28,13:13:05,09,10,1, 11.9,1,1, 22.008, 10540.827, 409.955, 52921.489 25/05/28,13:13:05,10,10,1, 11.9,1,1, 22.008, 10540.828, 409.952, 52921.438 25/05/28,13:13:05,11,10,1, 11.9,1,1, 22.008, 10540.852, 409.970, 52921.527 25/05/28,13:13:05,12,10,1, 11.9,1,1, 22.008, 10540.844, 409.965, 52921.503 25/05/28,13:13:05,13,10,1, 11.9,1,1, 22.008, 10540.845, 409.963, 52921.483 25/05/28,13:13:05,14,10,1, 11.9,1,1, 22.008, 10540.838, 409.942, 52921.548 25/05/28,13:13:05,15,10,1, 11.9,1,1, 22.008, 10540.854, 409.970, 52921.521 25/05/28,13:13:05,16,10,1, 11.9,1,1, 22.008, 10540.829, 409.964, 52921.545 25/05/28,13:13:05,17,10,1, 11.9,1,1, 22.008, 10540.843, 409.954, 52921.467 25/05/28,13:13:05,18,10,1, 11.9,1,1, 22.008, 10540.862, 409.977, 52921.566 25/05/28,13:13:05,19,10,1, 11.9,1,1, 22.008, 10540.837, 409.981, 52921.522 25/05/28,13:13:06,00,10,1, 11.9,1,1, 22.012, 10540.837, 409.981, 52921.522 25/05/28,13:13:06,01,10,1, 11.9,1,1, 22.012, 10540.854, 409.973, 52921.442 25/05/28,13:13:06,02,10,1, 11.9,1,1, 22.012, 10540.826, 410.002, 52921.495 25/05/28,13:13:06,03,10,1, 11.9,1,1, 22.012, 10540.835, 409.976, 52921.518 25/05/28,13:13:06,04,10,1, 11.9,1,1, 22.012, 10540.843, 409.978, 52921.456 25/05/28,13:13:06,05,10,1, 11.9,1,1, 22.012, 10540.842, 409.995, 52921.530 25/05/28,13:13:06,06,10,1, 11.9,1,1, 22.012, 10540.821, 409.998, 52921.535 25/05/28,13:13:06,07,10,1, 11.9,1,1, 22.012, 10540.837, 409.991, 52921.514 25/05/28,13:13:06,08,10,1, 11.9,1,1, 22.012, 10540.850, 409.978, 52921.471 25/05/28,13:13:06,09,10,1, 11.9,1,1, 22.012, 10540.827, 409.996, 52921.475 25/05/28,13:13:06,10,10,1, 11.9,1,1, 22.012, 10540.839, 409.996, 52921.428 25/05/28,13:13:06,11,10,1, 11.9,1,1, 22.012, 10540.857, 409.990, 52921.517 25/05/28,13:13:06,12,10,1, 11.9,1,1, 22.012, 10540.870, 409.985, 52921.539 25/05/28,13:13:06,13,10,1, 11.9,1,1, 22.012, 10540.847, 409.993, 52921.504 25/05/28,13:13:06,14,10,1, 11.9,1,1, 22.012, 10540.855, 410.008, 52921.472 25/05/28,13:13:06,15,10,1, 11.9,1,1, 22.012, 10540.845, 409.994, 52921.494 25/05/28,13:13:06,16,10,1, 11.9,1,1, 22.012, 10540.827, 410.000, 52921.582 25/05/28,13:13:06,17,10,1, 11.9,1,1, 22.012, 10540.857, 410.003, 52921.532 25/05/28,13:13:06,18,10,1, 11.9,1,1, 22.012, 10540.844, 410.005, 52921.576 25/05/28,13:13:06,19,10,1, 11.9,1,1, 22.012, 10540.842, 410.008, 52921.510 25/05/28,13:13:07,00,10,1, 11.9,1,1, 22.011, 10540.837, 410.008, 52921.510 25/05/28,13:13:07,01,10,1, 11.9,1,1, 22.011, 10540.856, 410.012, 52921.563 25/05/28,13:13:07,02,10,1, 11.9,1,1, 22.011, 10540.841, 409.993, 52921.526 25/05/28,13:13:07,03,10,1, 11.9,1,1, 22.011, 10540.820, 410.029, 52921.550 25/05/28,13:13:07,04,10,1, 11.9,1,1, 22.011, 10540.845, 409.996, 52921.534 25/05/28,13:13:07,05,10,1, 11.9,1,1, 22.011, 10540.837, 410.010, 52921.575 25/05/28,13:13:07,06,10,1, 11.9,1,1, 22.011, 10540.811, 409.995, 52921.519 25/05/28,13:13:07,07,10,1, 11.9,1,1, 22.011, 10540.831, 410.007, 52921.519 25/05/28,13:13:07,08,10,1, 11.9,1,1, 22.011, 10540.827, 410.008, 52921.615 25/05/28,13:13:07,09,10,1, 11.9,1,1, 22.011, 10540.885, 409.988, 52921.684 25/05/28,13:13:07,10,10,1, 11.9,1,1, 22.011, 10540.845, 409.980, 52921.378 25/05/28,13:13:07,11,10,1, 11.9,1,1, 22.011, 10540.826, 410.018, 52921.502 25/05/28,13:13:07,12,10,1, 11.9,1,1, 22.011, 10540.834, 410.002, 52921.518 25/05/28,13:13:07,13,10,1, 11.9,1,1, 22.011, 10540.837, 410.007, 52921.507 25/05/28,13:13:07,14,10,1, 11.9,1,1, 22.011, 10540.846, 410.007, 52921.586 25/05/28,13:13:07,15,10,1, 11.9,1,1, 22.011, 10540.865, 410.017, 52921.582 25/05/28,13:13:07,16,10,1, 11.9,1,1, 22.011, 10540.862, 409.992, 52921.530 25/05/28,13:13:07,17,10,1, 11.9,1,1, 22.011, 10540.848, 410.018, 52921.513 25/05/28,13:13:07,18,10,1, 11.9,1,1, 22.011, 10540.844, 410.002, 52921.506 25/05/28,13:13:07,19,10,1, 11.9,1,1, 22.011, 10540.865, 410.009, 52921.456 25/05/28,13:13:08,00,10,1, 11.9,1,1, 22.009, 10540.862, 410.009, 52921.456 25/05/28,13:13:08,01,10,1, 11.9,1,1, 22.009, 10540.841, 410.000, 52921.500 25/05/28,13:13:08,02,10,1, 11.9,1,1, 22.009, 10540.848, 410.031, 52921.571 25/05/28,13:13:08,03,10,1, 11.9,1,1, 22.009, 10540.858, 409.992, 52921.476 25/05/28,13:13:08,04,10,1, 11.9,1,1, 22.009, 10540.867, 410.004, 52921.501 25/05/28,13:13:08,05,10,1, 11.9,1,1, 22.009, 10540.875, 410.037, 52921.528 25/05/28,13:13:08,06,10,1, 11.9,1,1, 22.009, 10540.847, 410.013, 52921.513 25/05/28,13:13:08,07,10,1, 11.9,1,1, 22.009, 10540.856, 410.041, 52921.599 25/05/28,13:13:08,08,10,1, 11.9,1,1, 22.009, 10540.850, 410.035, 52921.591 25/05/28,13:13:08,09,10,1, 11.9,1,1, 22.009, 10540.833, 410.008, 52921.547 25/05/28,13:13:08,10,10,1, 11.9,1,1, 22.009, 10540.854, 410.020, 52921.533 25/05/28,13:13:08,11,10,1, 11.9,1,1, 22.009, 10540.843, 409.998, 52921.541 25/05/28,13:13:08,12,10,1, 11.9,1,1, 22.009, 10540.824, 410.026, 52921.633 25/05/28,13:13:08,13,10,1, 11.9,1,1, 22.009, 10540.869, 410.028, 52921.541 25/05/28,13:13:08,14,10,1, 11.9,1,1, 22.009, 10540.845, 409.998, 52921.534 25/05/28,13:13:08,15,10,1, 11.9,1,1, 22.009, 10540.878, 410.025, 52921.627 25/05/28,13:13:08,16,10,1, 11.9,1,1, 22.009, 10540.857, 410.029, 52921.543 25/05/28,13:13:08,17,10,1, 11.9,1,1, 22.009, 10540.855, 410.025, 52921.614 25/05/28,13:13:08,18,10,1, 11.9,1,1, 22.009, 10540.834, 410.017, 52921.633 25/05/28,13:13:08,19,10,1, 11.9,1,1, 22.009, 10540.834, 410.022, 52921.512 25/05/28,13:13:09,00,09,1, 11.9,1,1, 22.007, 10540.829, 410.022, 52921.512 25/05/28,13:13:09,01,09,1, 11.9,1,1, 22.007, 10540.839, 410.022, 52921.597 25/05/28,13:13:09,02,09,1, 11.9,1,1, 22.007, 10540.861, 410.034, 52921.532 25/05/28,13:13:09,03,09,1, 11.9,1,1, 22.007, 10540.847, 410.033, 52921.524 25/05/28,13:13:09,04,09,1, 11.9,1,1, 22.007, 10540.850, 410.034, 52921.521 25/05/28,13:13:09,05,09,1, 11.9,1,1, 22.007, 10540.857, 410.047, 52921.655 25/05/28,13:13:09,06,09,1, 11.9,1,1, 22.007, 10540.858, 410.047, 52921.574 25/05/28,13:13:09,07,09,1, 11.9,1,1, 22.007, 10540.848, 410.027, 52921.563 25/05/28,13:13:09,08,09,1, 11.9,1,1, 22.007, 10540.834, 410.043, 52921.569 25/05/28,13:13:09,09,09,1, 11.9,1,1, 22.007, 10540.859, 410.030, 52921.554 25/05/28,13:13:09,10,09,1, 11.9,1,1, 22.007, 10540.857, 410.051, 52921.606 25/05/28,13:13:09,11,09,1, 11.9,1,1, 22.007, 10540.849, 410.044, 52921.644 25/05/28,13:13:09,12,09,1, 11.9,1,1, 22.007, 10540.843, 410.045, 52921.616 25/05/28,13:13:09,13,09,1, 11.9,1,1, 22.007, 10540.842, 410.014, 52921.532 25/05/28,13:13:09,14,09,1, 11.9,1,1, 22.007, 10540.861, 410.030, 52921.603 25/05/28,13:13:09,15,09,1, 11.9,1,1, 22.007, 10540.833, 410.050, 52921.560 25/05/28,13:13:09,16,09,1, 11.9,1,1, 22.007, 10540.853, 410.047, 52921.573 25/05/28,13:13:09,17,09,1, 11.9,1,1, 22.007, 10540.850, 410.028, 52921.543 25/05/28,13:13:09,18,09,1, 11.9,1,1, 22.007, 10540.858, 410.058, 52921.615 25/05/28,13:13:09,19,09,1, 11.9,1,1, 22.007, 10540.847, 410.033, 52921.495 25/05/28,13:13:10,00,10,1, 11.9,1,1, 22.013, 10540.845, 410.033, 52921.495 25/05/28,13:13:10,01,10,1, 11.9,1,1, 22.013, 10540.841, 410.036, 52921.573 25/05/28,13:13:10,02,10,1, 11.9,1,1, 22.013, 10540.862, 410.048, 52921.600 25/05/28,13:13:10,03,10,1, 11.9,1,1, 22.013, 10540.852, 410.034, 52921.633 25/05/28,13:13:10,04,10,1, 11.9,1,1, 22.013, 10540.850, 410.040, 52921.571 25/05/28,13:13:10,05,10,1, 11.9,1,1, 22.013, 10540.865, 410.065, 52921.588 25/05/28,13:13:10,06,10,1, 11.9,1,1, 22.013, 10540.864, 410.032, 52921.581 25/05/28,13:13:10,07,10,1, 11.9,1,1, 22.013, 10540.863, 410.043, 52921.589 25/05/28,13:13:10,08,10,1, 11.9,1,1, 22.013, 10540.847, 410.047, 52921.604 25/05/28,13:13:10,09,10,1, 11.9,1,1, 22.013, 10540.856, 410.056, 52921.618 25/05/28,13:13:10,10,10,1, 11.9,1,1, 22.013, 10540.829, 410.043, 52921.591 25/05/28,13:13:10,11,10,1, 11.9,1,1, 22.013, 10540.857, 410.046, 52921.629 25/05/28,13:13:10,12,10,1, 11.9,1,1, 22.013, 10540.871, 410.037, 52921.573 25/05/28,13:13:10,13,10,1, 11.9,1,1, 22.013, 10540.854, 410.039, 52921.529 25/05/28,13:13:10,14,10,1, 11.9,1,1, 22.013, 10540.847, 410.064, 52921.589 25/05/28,13:13:10,15,10,1, 11.9,1,1, 22.013, 10540.846, 410.030, 52921.554 25/05/28,13:13:10,16,10,1, 11.9,1,1, 22.013, 10540.853, 410.054, 52921.592 25/05/28,13:13:10,17,10,1, 11.9,1,1, 22.013, 10540.847, 410.035, 52921.523 25/05/28,13:13:10,18,10,1, 11.9,1,1, 22.013, 10540.811, 410.033, 52921.594 25/05/28,13:13:10,19,10,1, 11.9,1,1, 22.013, 10540.849, 410.057, 52921.621 25/05/28,13:13:11,00,09,1, 11.9,1,1, 22.008, 10540.845, 410.057, 52921.621 25/05/28,13:13:11,01,09,1, 11.9,1,1, 22.008, 10540.847, 410.053, 52921.549 25/05/28,13:13:11,02,09,1, 11.9,1,1, 22.008, 10540.860, 410.062, 52921.593 25/05/28,13:13:11,03,09,1, 11.9,1,1, 22.008, 10540.869, 410.068, 52921.628 25/05/28,13:13:11,04,09,1, 11.9,1,1, 22.008, 10540.837, 410.066, 52921.673 25/05/28,13:13:11,05,09,1, 11.9,1,1, 22.008, 10540.838, 410.045, 52921.614 25/05/28,13:13:11,06,09,1, 11.9,1,1, 22.008, 10540.846, 410.062, 52921.585 25/05/28,13:13:11,07,09,1, 11.9,1,1, 22.008, 10540.816, 410.083, 52921.624 25/05/28,13:13:11,08,09,1, 11.9,1,1, 22.008, 10540.819, 410.062, 52921.571 25/05/28,13:13:11,09,09,1, 11.9,1,1, 22.008, 10540.828, 410.069, 52921.582 25/05/28,13:13:11,10,09,1, 11.9,1,1, 22.008, 10540.839, 410.079, 52921.653 25/05/28,13:13:11,11,09,1, 11.9,1,1, 22.008, 10540.859, 410.058, 52921.611 25/05/28,13:13:11,12,09,1, 11.9,1,1, 22.008, 10540.850, 410.055, 52921.603 25/05/28,13:13:11,13,09,1, 11.9,1,1, 22.008, 10540.848, 410.098, 52921.669 25/05/28,13:13:11,14,09,1, 11.9,1,1, 22.008, 10540.843, 410.062, 52921.621 25/05/28,13:13:11,15,09,1, 11.9,1,1, 22.008, 10540.849, 410.061, 52921.632 25/05/28,13:13:11,16,09,1, 11.9,1,1, 22.008, 10540.827, 410.076, 52921.604 25/05/28,13:13:11,17,09,1, 11.9,1,1, 22.008, 10540.841, 410.075, 52921.712 25/05/28,13:13:11,18,09,1, 11.9,1,1, 22.008, 10540.858, 410.072, 52921.638 25/05/28,13:13:11,19,09,1, 11.9,1,1, 22.008, 10540.874, 410.064, 52921.679 25/05/28,13:13:12,00,09,1, 12.0,1,1, 22.011, 10540.870, 410.064, 52921.679 25/05/28,13:13:12,01,09,1, 12.0,1,1, 22.011, 10540.866, 410.082, 52921.651 25/05/28,13:13:12,02,09,1, 12.0,1,1, 22.011, 10540.836, 410.079, 52921.683 25/05/28,13:13:12,03,09,1, 12.0,1,1, 22.011, 10540.856, 410.074, 52921.594 25/05/28,13:13:12,04,09,1, 12.0,1,1, 22.011, 10540.858, 410.060, 52921.615 25/05/28,13:13:12,05,09,1, 12.0,1,1, 22.011, 10540.867, 410.071, 52921.619 25/05/28,13:13:12,06,09,1, 12.0,1,1, 22.011, 10540.847, 410.043, 52921.675 25/05/28,13:13:12,07,09,1, 12.0,1,1, 22.011, 10540.843, 410.060, 52921.713 25/05/28,13:13:12,08,09,1, 12.0,1,1, 22.011, 10540.847, 410.083, 52921.678 25/05/28,13:13:12,09,09,1, 12.0,1,1, 22.011, 10540.837, 410.076, 52921.613 25/05/28,13:13:12,10,09,1, 12.0,1,1, 22.011, 10540.854, 410.066, 52921.607 25/05/28,13:13:12,11,09,1, 12.0,1,1, 22.011, 10540.829, 410.068, 52921.597 25/05/28,13:13:12,12,09,1, 12.0,1,1, 22.011, 10540.847, 410.080, 52921.653 25/05/28,13:13:12,13,09,1, 12.0,1,1, 22.011, 10540.849, 410.062, 52921.649 25/05/28,13:13:12,14,09,1, 12.0,1,1, 22.011, 10540.856, 410.092, 52921.647 25/05/28,13:13:12,15,09,1, 12.0,1,1, 22.011, 10540.876, 410.064, 52921.600 25/05/28,13:13:12,16,09,1, 12.0,1,1, 22.011, 10540.870, 410.076, 52921.573 25/05/28,13:13:12,17,09,1, 12.0,1,1, 22.011, 10540.869, 410.065, 52921.685 25/05/28,13:13:12,18,09,1, 12.0,1,1, 22.011, 10540.863, 410.059, 52921.626 25/05/28,13:13:12,19,09,1, 12.0,1,1, 22.011, 10540.842, 410.089, 52921.631 25/05/28,13:13:13,00,09,1, 11.9,1,1, 22.010, 10540.837, 410.089, 52921.631 25/05/28,13:13:13,01,09,1, 11.9,1,1, 22.010, 10540.841, 410.064, 52921.633 25/05/28,13:13:13,02,09,1, 11.9,1,1, 22.010, 10540.872, 410.073, 52921.666 25/05/28,13:13:13,03,09,1, 11.9,1,1, 22.010, 10540.879, 410.080, 52921.644 25/05/28,13:13:13,04,09,1, 11.9,1,1, 22.010, 10540.884, 410.070, 52921.640 25/05/28,13:13:13,05,09,1, 11.9,1,1, 22.010, 10540.870, 410.060, 52921.618 25/05/28,13:13:13,06,09,1, 11.9,1,1, 22.010, 10540.876, 410.070, 52921.623 25/05/28,13:13:13,07,09,1, 11.9,1,1, 22.010, 10540.854, 410.087, 52921.603 25/05/28,13:13:13,08,09,1, 11.9,1,1, 22.010, 10540.874, 410.057, 52921.720 25/05/28,13:13:13,09,09,1, 11.9,1,1, 22.010, 10540.877, 410.087, 52921.665 25/05/28,13:13:13,10,09,1, 11.9,1,1, 22.010, 10540.867, 410.073, 52921.630 25/05/28,13:13:13,11,09,1, 11.9,1,1, 22.010, 10540.879, 410.072, 52921.656 25/05/28,13:13:13,12,09,1, 11.9,1,1, 22.010, 10540.886, 410.066, 52921.558 25/05/28,13:13:13,13,09,1, 11.9,1,1, 22.010, 10540.877, 410.085, 52921.667 25/05/28,13:13:13,14,09,1, 11.9,1,1, 22.010, 10540.885, 410.065, 52921.599 25/05/28,13:13:13,15,09,1, 11.9,1,1, 22.010, 10540.894, 410.080, 52921.669 25/05/28,13:13:13,16,09,1, 11.9,1,1, 22.010, 10540.867, 410.059, 52921.630 25/05/28,13:13:13,17,09,1, 11.9,1,1, 22.010, 10540.904, 410.087, 52921.647 25/05/28,13:13:13,18,09,1, 11.9,1,1, 22.010, 10540.881, 410.079, 52921.619 25/05/28,13:13:13,19,09,1, 11.9,1,1, 22.010, 10540.897, 410.071, 52921.693 25/05/28,13:13:14,00,09,1, 12.0,1,1, 22.013, 10540.895, 410.071, 52921.693 25/05/28,13:13:14,01,09,1, 12.0,1,1, 22.013, 10540.888, 410.065, 52921.626 25/05/28,13:13:14,02,09,1, 12.0,1,1, 22.013, 10540.878, 410.045, 52921.639 25/05/28,13:13:14,03,09,1, 12.0,1,1, 22.013, 10540.884, 410.084, 52921.675 25/05/28,13:13:14,04,09,1, 12.0,1,1, 22.013, 10540.867, 410.077, 52921.707 25/05/28,13:13:14,05,09,1, 12.0,1,1, 22.013, 10540.895, 410.051, 52921.720 25/05/28,13:13:14,06,09,1, 12.0,1,1, 22.013, 10540.878, 410.069, 52921.676 25/05/28,13:13:14,07,09,1, 12.0,1,1, 22.013, 10540.880, 410.076, 52921.635 25/05/28,13:13:14,08,09,1, 12.0,1,1, 22.013, 10540.906, 410.078, 52921.634 25/05/28,13:13:14,09,09,1, 12.0,1,1, 22.013, 10540.868, 410.060, 52921.710 25/05/28,13:13:14,10,09,1, 12.0,1,1, 22.013, 10540.866, 410.052, 52921.698 25/05/28,13:13:14,11,09,1, 12.0,1,1, 22.013, 10540.880, 410.029, 52921.678 25/05/28,13:13:14,12,09,1, 12.0,1,1, 22.013, 10540.864, 410.059, 52921.677 25/05/28,13:13:14,13,09,1, 12.0,1,1, 22.013, 10540.911, 410.070, 52921.698 25/05/28,13:13:14,14,09,1, 12.0,1,1, 22.013, 10540.880, 410.029, 52921.631 25/05/28,13:13:14,15,09,1, 12.0,1,1, 22.013, 10540.876, 410.047, 52921.629 25/05/28,13:13:14,16,09,1, 12.0,1,1, 22.013, 10540.898, 410.073, 52921.683 25/05/28,13:13:14,17,09,1, 12.0,1,1, 22.013, 10540.898, 410.031, 52921.669 25/05/28,13:13:14,18,09,1, 12.0,1,1, 22.013, 10540.879, 410.040, 52921.718 25/05/28,13:13:14,19,09,1, 12.0,1,1, 22.013, 10540.900, 410.059, 52921.637 25/05/28,13:13:15,00,10,1, 12.0,1,1, 22.009, 10540.895, 410.059, 52921.637 25/05/28,13:13:15,01,10,1, 12.0,1,1, 22.009, 10540.886, 410.027, 52921.637 25/05/28,13:13:15,02,10,1, 12.0,1,1, 22.009, 10540.917, 410.039, 52921.663 25/05/28,13:13:15,03,10,1, 12.0,1,1, 22.009, 10540.916, 410.040, 52921.654 25/05/28,13:13:15,04,10,1, 12.0,1,1, 22.009, 10540.872, 410.057, 52921.728 25/05/28,13:13:15,05,10,1, 12.0,1,1, 22.009, 10540.896, 410.033, 52921.687 25/05/28,13:13:15,06,10,1, 12.0,1,1, 22.009, 10540.880, 410.027, 52921.730 25/05/28,13:13:15,07,10,1, 12.0,1,1, 22.009, 10540.883, 410.056, 52921.673 25/05/28,13:13:15,08,10,1, 12.0,1,1, 22.009, 10540.894, 410.039, 52921.703 25/05/28,13:13:15,09,10,1, 12.0,1,1, 22.009, 10540.915, 410.035, 52921.744 25/05/28,13:13:15,10,10,1, 12.0,1,1, 22.009, 10540.899, 410.038, 52921.732 25/05/28,13:13:15,11,10,1, 12.0,1,1, 22.009, 10540.924, 410.042, 52921.687 25/05/28,13:13:15,12,10,1, 12.0,1,1, 22.009, 10540.861, 410.055, 52921.719 25/05/28,13:13:15,13,10,1, 12.0,1,1, 22.009, 10540.859, 410.022, 52921.681 25/05/28,13:13:15,14,10,1, 12.0,1,1, 22.009, 10540.875, 410.055, 52921.693 25/05/28,13:13:15,15,10,1, 12.0,1,1, 22.009, 10540.905, 410.055, 52921.696 25/05/28,13:13:15,16,10,1, 12.0,1,1, 22.009, 10540.872, 410.044, 52921.695 25/05/28,13:13:15,17,10,1, 12.0,1,1, 22.009, 10540.874, 410.033, 52921.704 25/05/28,13:13:15,18,10,1, 12.0,1,1, 22.009, 10540.895, 410.019, 52921.664 25/05/28,13:13:15,19,10,1, 12.0,1,1, 22.009, 10540.868, 410.023, 52921.712 25/05/28,13:13:16,00,10,1, 11.9,1,1, 22.013, 10540.862, 410.023, 52921.712 25/05/28,13:13:16,01,10,1, 11.9,1,1, 22.013, 10540.881, 410.012, 52921.696 25/05/28,13:13:16,02,10,1, 11.9,1,1, 22.013, 10540.863, 410.032, 52921.733 25/05/28,13:13:16,03,10,1, 11.9,1,1, 22.013, 10540.878, 410.031, 52921.707 25/05/28,13:13:16,04,10,1, 11.9,1,1, 22.013, 10540.873, 410.005, 52921.668 25/05/28,13:13:16,05,10,1, 11.9,1,1, 22.013, 10540.880, 410.030, 52921.713 25/05/28,13:13:16,06,10,1, 11.9,1,1, 22.013, 10540.882, 410.037, 52921.681 25/05/28,13:13:16,07,10,1, 11.9,1,1, 22.013, 10540.852, 410.044, 52921.774 25/05/28,13:13:16,08,10,1, 11.9,1,1, 22.013, 10540.893, 410.033, 52921.718 25/05/28,13:13:16,09,10,1, 11.9,1,1, 22.013, 10540.891, 410.022, 52921.641 25/05/28,13:13:16,10,10,1, 11.9,1,1, 22.013, 10540.873, 410.025, 52921.707 25/05/28,13:13:16,11,10,1, 11.9,1,1, 22.013, 10540.849, 410.034, 52921.676 25/05/28,13:13:16,12,10,1, 11.9,1,1, 22.013, 10540.872, 410.049, 52921.687 25/05/28,13:13:16,13,10,1, 11.9,1,1, 22.013, 10540.860, 410.028, 52921.724 25/05/28,13:13:16,14,10,1, 11.9,1,1, 22.013, 10540.859, 410.039, 52921.716 25/05/28,13:13:16,15,10,1, 11.9,1,1, 22.013, 10540.873, 410.025, 52921.675 25/05/28,13:13:16,16,10,1, 11.9,1,1, 22.013, 10540.858, 410.039, 52921.735 25/05/28,13:13:16,17,10,1, 11.9,1,1, 22.013, 10540.849, 410.041, 52921.714 25/05/28,13:13:16,18,10,1, 11.9,1,1, 22.013, 10540.861, 410.019, 52921.714 25/05/28,13:13:16,19,10,1, 11.9,1,1, 22.013, 10540.882, 410.018, 52921.845 25/05/28,13:13:17,00,10,1, 11.9,1,1, 22.014, 10540.879, 410.018, 52921.845 25/05/28,13:13:17,01,10,1, 11.9,1,1, 22.014, 10540.840, 410.023, 52921.768 25/05/28,13:13:17,02,10,1, 11.9,1,1, 22.014, 10540.838, 410.017, 52921.752 25/05/28,13:13:17,03,10,1, 11.9,1,1, 22.014, 10540.853, 410.005, 52921.691 25/05/28,13:13:17,04,10,1, 11.9,1,1, 22.014, 10540.855, 410.012, 52921.743 25/05/28,13:13:17,05,10,1, 11.9,1,1, 22.014, 10540.856, 410.010, 52921.674 25/05/28,13:13:17,06,10,1, 11.9,1,1, 22.014, 10540.863, 410.014, 52921.650 25/05/28,13:13:17,07,10,1, 11.9,1,1, 22.014, 10540.847, 410.018, 52921.695 25/05/28,13:13:17,08,10,1, 11.9,1,1, 22.014, 10540.853, 410.006, 52921.743 25/05/28,13:13:17,09,10,1, 11.9,1,1, 22.014, 10540.857, 410.019, 52921.676 25/05/28,13:13:17,10,10,1, 11.9,1,1, 22.014, 10540.825, 410.007, 52921.764 25/05/28,13:13:17,11,10,1, 11.9,1,1, 22.014, 10540.847, 409.993, 52921.740 25/05/28,13:13:17,12,10,1, 11.9,1,1, 22.014, 10540.845, 410.005, 52921.747 25/05/28,13:13:17,13,10,1, 11.9,1,1, 22.014, 10540.829, 410.002, 52921.665 25/05/28,13:13:17,14,10,1, 11.9,1,1, 22.014, 10540.838, 409.995, 52921.679 25/05/28,13:13:17,15,10,1, 11.9,1,1, 22.014, 10540.881, 410.002, 52921.701 25/05/28,13:13:17,16,10,1, 11.9,1,1, 22.014, 10540.849, 409.984, 52921.708 25/05/28,13:13:17,17,10,1, 11.9,1,1, 22.014, 10540.841, 409.994, 52921.769 25/05/28,13:13:17,18,10,1, 11.9,1,1, 22.014, 10540.816, 410.011, 52921.773 25/05/28,13:13:17,19,10,1, 11.9,1,1, 22.014, 10540.857, 409.975, 52921.729 25/05/28,13:13:18,00,09,1, 11.9,1,1, 22.008, 10540.854, 409.975, 52921.729 25/05/28,13:13:18,01,09,1, 11.9,1,1, 22.008, 10540.846, 409.981, 52921.733 25/05/28,13:13:18,02,09,1, 11.9,1,1, 22.008, 10540.826, 409.974, 52921.770 25/05/28,13:13:18,03,09,1, 11.9,1,1, 22.008, 10540.842, 409.992, 52921.750 25/05/28,13:13:18,04,09,1, 11.9,1,1, 22.008, 10540.833, 409.961, 52921.789 25/05/28,13:13:18,05,09,1, 11.9,1,1, 22.008, 10540.831, 409.970, 52921.659 25/05/28,13:13:18,06,09,1, 11.9,1,1, 22.008, 10540.831, 409.985, 52921.709 25/05/28,13:13:18,07,09,1, 11.9,1,1, 22.008, 10540.835, 409.982, 52921.758 25/05/28,13:13:18,08,09,1, 11.9,1,1, 22.008, 10540.842, 409.976, 52921.750 25/05/28,13:13:18,09,09,1, 11.9,1,1, 22.008, 10540.806, 409.973, 52921.798 25/05/28,13:13:18,10,09,1, 11.9,1,1, 22.008, 10540.855, 409.971, 52921.749 25/05/28,13:13:18,11,09,1, 11.9,1,1, 22.008, 10540.823, 409.990, 52921.800 25/05/28,13:13:18,12,09,1, 11.9,1,1, 22.008, 10540.803, 409.954, 52921.714 25/05/28,13:13:18,13,09,1, 11.9,1,1, 22.008, 10540.824, 409.977, 52921.764 25/05/28,13:13:18,14,09,1, 11.9,1,1, 22.008, 10540.816, 409.953, 52921.724 25/05/28,13:13:18,15,09,1, 11.9,1,1, 22.008, 10540.811, 409.965, 52921.732 25/05/28,13:13:18,16,09,1, 11.9,1,1, 22.008, 10540.820, 409.960, 52921.756 25/05/28,13:13:18,17,09,1, 11.9,1,1, 22.008, 10540.862, 409.967, 52921.738 25/05/28,13:13:18,18,09,1, 11.9,1,1, 22.008, 10540.793, 409.960, 52921.711 25/05/28,13:13:18,19,09,1, 11.9,1,1, 22.008, 10540.816, 409.966, 52921.750 25/05/28,13:13:19,00,10,1, 11.9,1,1, 22.014, 10540.812, 409.966, 52921.750 25/05/28,13:13:19,01,10,1, 11.9,1,1, 22.014, 10540.796, 409.936, 52921.794 25/05/28,13:13:19,02,10,1, 11.9,1,1, 22.014, 10540.799, 409.925, 52921.729 25/05/28,13:13:19,03,10,1, 11.9,1,1, 22.014, 10540.820, 409.953, 52921.802 25/05/28,13:13:19,04,10,1, 11.9,1,1, 22.014, 10540.826, 409.927, 52921.801 25/05/28,13:13:19,05,10,1, 11.9,1,1, 22.014, 10540.823, 409.937, 52921.779 25/05/28,13:13:19,06,10,1, 11.9,1,1, 22.014, 10540.814, 409.939, 52921.808 25/05/28,13:13:19,07,10,1, 11.9,1,1, 22.014, 10540.786, 409.960, 52921.738 25/05/28,13:13:19,08,10,1, 11.9,1,1, 22.014, 10540.775, 409.962, 52921.677 25/05/28,13:13:19,09,10,1, 11.9,1,1, 22.014, 10540.808, 409.964, 52921.721 25/05/28,13:13:19,10,10,1, 11.9,1,1, 22.014, 10540.764, 409.948, 52921.754 25/05/28,13:13:19,11,10,1, 11.9,1,1, 22.014, 10540.776, 409.951, 52921.783 25/05/28,13:13:19,12,10,1, 11.9,1,1, 22.014, 10540.794, 409.916, 52921.709 25/05/28,13:13:19,13,10,1, 11.9,1,1, 22.014, 10540.781, 409.925, 52921.704 25/05/28,13:13:19,14,10,1, 11.9,1,1, 22.014, 10540.809, 409.918, 52921.804 25/05/28,13:13:19,15,10,1, 11.9,1,1, 22.014, 10540.785, 409.954, 52921.720 25/05/28,13:13:19,16,10,1, 11.9,1,1, 22.014, 10540.782, 409.932, 52921.770 25/05/28,13:13:19,17,10,1, 11.9,1,1, 22.014, 10540.775, 409.940, 52921.759 25/05/28,13:13:19,18,10,1, 11.9,1,1, 22.014, 10540.796, 409.944, 52921.739 25/05/28,13:13:19,19,10,1, 11.9,1,1, 22.014, 10540.795, 409.930, 52921.825 25/05/28,13:13:20,00,09,1, 12.0,1,1, 22.013, 10540.795, 409.930, 52921.825 25/05/28,13:13:20,01,09,1, 12.0,1,1, 22.013, 10540.810, 409.932, 52921.811 25/05/28,13:13:20,02,09,1, 12.0,1,1, 22.013, 10540.775, 409.923, 52921.778 25/05/28,13:13:20,03,09,1, 12.0,1,1, 22.013, 10540.768, 409.891, 52921.781 25/05/28,13:13:20,04,09,1, 12.0,1,1, 22.013, 10540.789, 409.909, 52921.744 25/05/28,13:13:20,05,09,1, 12.0,1,1, 22.013, 10540.758, 409.930, 52921.856 25/05/28,13:13:20,06,09,1, 12.0,1,1, 22.013, 10540.761, 409.919, 52921.817 25/05/28,13:13:20,07,09,1, 12.0,1,1, 22.013, 10540.795, 409.918, 52921.788 25/05/28,13:13:20,08,09,1, 12.0,1,1, 22.013, 10540.796, 409.931, 52921.786 25/05/28,13:13:20,09,09,1, 12.0,1,1, 22.013, 10540.779, 409.917, 52921.802 25/05/28,13:13:20,10,09,1, 12.0,1,1, 22.013, 10540.771, 409.906, 52921.770 25/05/28,13:13:20,11,09,1, 12.0,1,1, 22.013, 10540.780, 409.923, 52921.801 25/05/28,13:13:20,12,09,1, 12.0,1,1, 22.013, 10540.762, 409.925, 52921.815 25/05/28,13:13:20,13,09,1, 12.0,1,1, 22.013, 10540.754, 409.917, 52921.791 25/05/28,13:13:20,14,09,1, 12.0,1,1, 22.013, 10540.756, 409.923, 52921.728 25/05/28,13:13:20,15,09,1, 12.0,1,1, 22.013, 10540.742, 409.919, 52921.764 25/05/28,13:13:20,16,09,1, 12.0,1,1, 22.013, 10540.772, 409.922, 52921.895 25/05/28,13:13:20,17,09,1, 12.0,1,1, 22.013, 10540.776, 409.889, 52921.730 25/05/28,13:13:20,18,09,1, 12.0,1,1, 22.013, 10540.755, 409.916, 52921.811 25/05/28,13:13:20,19,09,1, 12.0,1,1, 22.013, 10540.775, 409.888, 52921.824 25/05/28,13:13:21,00,09,1, 11.9,1,1, 22.013, 10540.770, 409.888, 52921.824 25/05/28,13:13:21,01,09,1, 11.9,1,1, 22.013, 10540.751, 409.896, 52921.751 25/05/28,13:13:21,02,09,1, 11.9,1,1, 22.013, 10540.758, 409.913, 52921.832 25/05/28,13:13:21,03,09,1, 11.9,1,1, 22.013, 10540.759, 409.911, 52921.917 25/05/28,13:13:21,04,09,1, 11.9,1,1, 22.013, 10540.741, 409.896, 52921.809 25/05/28,13:13:21,05,09,1, 11.9,1,1, 22.013, 10540.746, 409.888, 52921.812 25/05/28,13:13:21,06,09,1, 11.9,1,1, 22.013, 10540.750, 409.894, 52921.814 25/05/28,13:13:21,07,09,1, 11.9,1,1, 22.013, 10540.764, 409.884, 52921.784 25/05/28,13:13:21,08,09,1, 11.9,1,1, 22.013, 10540.768, 409.900, 52921.775 25/05/28,13:13:21,09,09,1, 11.9,1,1, 22.013, 10540.753, 409.890, 52921.806 25/05/28,13:13:21,10,09,1, 11.9,1,1, 22.013, 10540.746, 409.881, 52921.770 25/05/28,13:13:21,11,09,1, 11.9,1,1, 22.013, 10540.761, 409.899, 52921.822 25/05/28,13:13:21,12,09,1, 11.9,1,1, 22.013, 10540.743, 409.906, 52921.880 25/05/28,13:13:21,13,09,1, 11.9,1,1, 22.013, 10540.763, 409.893, 52921.811 25/05/28,13:13:21,14,09,1, 11.9,1,1, 22.013, 10540.759, 409.892, 52921.781 25/05/28,13:13:21,15,09,1, 11.9,1,1, 22.013, 10540.728, 409.871, 52921.839 25/05/28,13:13:21,16,09,1, 11.9,1,1, 22.013, 10540.747, 409.891, 52921.853 25/05/28,13:13:21,17,09,1, 11.9,1,1, 22.013, 10540.738, 409.915, 52921.815 25/05/28,13:13:21,18,09,1, 11.9,1,1, 22.013, 10540.746, 409.872, 52921.788 25/05/28,13:13:21,19,09,1, 11.9,1,1, 22.013, 10540.743, 409.903, 52921.790 25/05/28,13:13:22,00,09,1, 11.9,1,1, 22.014, 10540.737, 409.903, 52921.790 25/05/28,13:13:22,01,09,1, 11.9,1,1, 22.014, 10540.739, 409.898, 52921.804 25/05/28,13:13:22,02,09,1, 11.9,1,1, 22.014, 10540.734, 409.902, 52921.802 25/05/28,13:13:22,03,09,1, 11.9,1,1, 22.014, 10540.723, 409.874, 52921.798 25/05/28,13:13:22,04,09,1, 11.9,1,1, 22.014, 10540.741, 409.894, 52921.894 25/05/28,13:13:22,05,09,1, 11.9,1,1, 22.014, 10540.732, 409.905, 52921.836 25/05/28,13:13:22,06,09,1, 11.9,1,1, 22.014, 10540.728, 409.906, 52921.841 25/05/28,13:13:22,07,09,1, 11.9,1,1, 22.014, 10540.741, 409.876, 52921.820 25/05/28,13:13:22,08,09,1, 11.9,1,1, 22.014, 10540.717, 409.893, 52921.871 25/05/28,13:13:22,09,09,1, 11.9,1,1, 22.014, 10540.742, 409.922, 52921.853 25/05/28,13:13:22,10,09,1, 11.9,1,1, 22.014, 10540.724, 409.910, 52921.781 25/05/28,13:13:22,11,09,1, 11.9,1,1, 22.014, 10540.738, 409.914, 52921.760 25/05/28,13:13:22,12,09,1, 11.9,1,1, 22.014, 10540.721, 409.911, 52921.886 25/05/28,13:13:22,13,09,1, 11.9,1,1, 22.014, 10540.698, 409.923, 52921.816 25/05/28,13:13:22,14,09,1, 11.9,1,1, 22.014, 10540.714, 409.921, 52921.841 25/05/28,13:13:22,15,09,1, 11.9,1,1, 22.014, 10540.738, 409.901, 52921.873 25/05/28,13:13:22,16,09,1, 11.9,1,1, 22.014, 10540.754, 409.896, 52921.853 25/05/28,13:13:22,17,09,1, 11.9,1,1, 22.014, 10540.712, 409.891, 52921.848 25/05/28,13:13:22,18,09,1, 11.9,1,1, 22.014, 10540.688, 409.912, 52921.911 25/05/28,13:13:22,19,09,1, 11.9,1,1, 22.014, 10540.724, 409.915, 52921.889 25/05/28,13:13:23,00,09,1, 12.0,1,1, 22.012, 10540.720, 409.915, 52921.889 25/05/28,13:13:23,01,09,1, 12.0,1,1, 22.012, 10540.699, 409.932, 52921.932 25/05/28,13:13:23,02,09,1, 12.0,1,1, 22.012, 10540.698, 409.909, 52921.820 25/05/28,13:13:23,03,09,1, 12.0,1,1, 22.012, 10540.722, 409.917, 52921.862 25/05/28,13:13:23,04,09,1, 12.0,1,1, 22.012, 10540.696, 409.897, 52921.899 25/05/28,13:13:23,05,09,1, 12.0,1,1, 22.012, 10540.703, 409.907, 52921.909 25/05/28,13:13:23,06,09,1, 12.0,1,1, 22.012, 10540.706, 409.911, 52921.872 25/05/28,13:13:23,07,09,1, 12.0,1,1, 22.012, 10540.714, 409.900, 52921.860 25/05/28,13:13:23,08,09,1, 12.0,1,1, 22.012, 10540.705, 409.901, 52921.852 25/05/28,13:13:23,09,09,1, 12.0,1,1, 22.012, 10540.713, 409.881, 52921.899 25/05/28,13:13:23,10,09,1, 12.0,1,1, 22.012, 10540.714, 409.907, 52921.865 25/05/28,13:13:23,11,09,1, 12.0,1,1, 22.012, 10540.681, 409.911, 52921.912 25/05/28,13:13:23,12,09,1, 12.0,1,1, 22.012, 10540.697, 409.884, 52921.826 25/05/28,13:13:23,13,09,1, 12.0,1,1, 22.012, 10540.687, 409.902, 52921.848 25/05/28,13:13:23,14,09,1, 12.0,1,1, 22.012, 10540.695, 409.926, 52921.854 25/05/28,13:13:23,15,09,1, 12.0,1,1, 22.012, 10540.681, 409.908, 52921.886 25/05/28,13:13:23,16,09,1, 12.0,1,1, 22.012, 10540.684, 409.923, 52921.910 25/05/28,13:13:23,17,09,1, 12.0,1,1, 22.012, 10540.677, 409.891, 52921.918 25/05/28,13:13:23,18,09,1, 12.0,1,1, 22.012, 10540.655, 409.902, 52921.838 25/05/28,13:13:23,19,09,1, 12.0,1,1, 22.012, 10540.667, 409.909, 52921.915 25/05/28,13:13:24,00,09,1, 11.9,1,1, 22.016, 10540.662, 409.909, 52921.915 25/05/28,13:13:24,01,09,1, 11.9,1,1, 22.016, 10540.694, 409.898, 52921.834 25/05/28,13:13:24,02,09,1, 11.9,1,1, 22.016, 10540.660, 409.892, 52921.865 25/05/28,13:13:24,03,09,1, 11.9,1,1, 22.016, 10540.661, 409.894, 52921.876 25/05/28,13:13:24,04,09,1, 11.9,1,1, 22.016, 10540.650, 409.908, 52921.829 25/05/28,13:13:24,05,09,1, 11.9,1,1, 22.016, 10540.651, 409.911, 52921.874 25/05/28,13:13:24,06,09,1, 11.9,1,1, 22.016, 10540.656, 409.899, 52921.839 25/05/28,13:13:24,07,09,1, 11.9,1,1, 22.016, 10540.641, 409.923, 52921.912 25/05/28,13:13:24,08,09,1, 11.9,1,1, 22.016, 10540.633, 409.896, 52921.925 25/05/28,13:13:24,09,09,1, 11.9,1,1, 22.016, 10540.629, 409.916, 52921.808 25/05/28,13:13:24,10,09,1, 11.9,1,1, 22.016, 10540.622, 409.894, 52921.893 25/05/28,13:13:24,11,09,1, 11.9,1,1, 22.016, 10540.662, 409.919, 52921.909 25/05/28,13:13:24,12,09,1, 11.9,1,1, 22.016, 10540.629, 409.921, 52921.871 25/05/28,13:13:24,13,09,1, 11.9,1,1, 22.016, 10540.641, 409.925, 52921.911 25/05/28,13:13:24,14,09,1, 11.9,1,1, 22.016, 10540.613, 409.920, 52921.852 25/05/28,13:13:24,15,09,1, 11.9,1,1, 22.016, 10540.615, 409.930, 52921.853 25/05/28,13:13:24,16,09,1, 11.9,1,1, 22.016, 10540.602, 409.907, 52921.834 25/05/28,13:13:24,17,09,1, 11.9,1,1, 22.016, 10540.603, 409.925, 52921.930 25/05/28,13:13:24,18,09,1, 11.9,1,1, 22.016, 10540.612, 409.917, 52921.879 25/05/28,13:13:24,19,09,1, 11.9,1,1, 22.016, 10540.603, 409.900, 52921.873 25/05/28,13:13:25,00,09,1, 12.0,1,1, 22.015, 10540.595, 409.900, 52921.873 25/05/28,13:13:25,01,09,1, 12.0,1,1, 22.015, 10540.576, 409.921, 52921.840 25/05/28,13:13:25,02,09,1, 12.0,1,1, 22.015, 10540.586, 409.906, 52921.873 25/05/28,13:13:25,03,09,1, 12.0,1,1, 22.015, 10540.578, 409.932, 52921.903 25/05/28,13:13:25,04,09,1, 12.0,1,1, 22.015, 10540.559, 409.932, 52921.994 25/05/28,13:13:25,05,09,1, 12.0,1,1, 22.015, 10540.551, 409.926, 52921.952 25/05/28,13:13:25,06,09,1, 12.0,1,1, 22.015, 10540.573, 409.929, 52921.934 25/05/28,13:13:25,07,09,1, 12.0,1,1, 22.015, 10540.556, 409.928, 52921.902 25/05/28,13:13:25,08,09,1, 12.0,1,1, 22.015, 10540.558, 409.935, 52921.876 25/05/28,13:13:25,09,09,1, 12.0,1,1, 22.015, 10540.559, 409.903, 52921.858 25/05/28,13:13:25,10,09,1, 12.0,1,1, 22.015, 10540.563, 409.921, 52921.869 25/05/28,13:13:25,11,09,1, 12.0,1,1, 22.015, 10540.548, 409.932, 52921.930 25/05/28,13:13:25,12,09,1, 12.0,1,1, 22.015, 10540.565, 409.947, 52921.901 25/05/28,13:13:25,13,09,1, 12.0,1,1, 22.015, 10540.547, 409.930, 52921.908 25/05/28,13:13:25,14,09,1, 12.0,1,1, 22.015, 10540.560, 409.930, 52921.928 25/05/28,13:13:25,15,09,1, 12.0,1,1, 22.015, 10540.550, 409.935, 52921.929 25/05/28,13:13:25,16,09,1, 12.0,1,1, 22.015, 10540.528, 409.965, 52922.019 25/05/28,13:13:25,17,09,1, 12.0,1,1, 22.015, 10540.539, 409.969, 52922.015 25/05/28,13:13:25,18,09,1, 12.0,1,1, 22.015, 10540.506, 409.955, 52921.980 25/05/28,13:13:25,19,09,1, 12.0,1,1, 22.015, 10540.525, 409.934, 52921.982 25/05/28,13:13:26,00,09,1, 12.0,1,1, 22.013, 10540.520, 409.934, 52921.982 25/05/28,13:13:26,01,09,1, 12.0,1,1, 22.013, 10540.536, 409.960, 52921.984 25/05/28,13:13:26,02,09,1, 12.0,1,1, 22.013, 10540.501, 409.956, 52921.910 25/05/28,13:13:26,03,09,1, 12.0,1,1, 22.013, 10540.504, 409.976, 52921.964 25/05/28,13:13:26,04,09,1, 12.0,1,1, 22.013, 10540.507, 409.960, 52921.958 25/05/28,13:13:26,05,09,1, 12.0,1,1, 22.013, 10540.486, 409.948, 52921.942 25/05/28,13:13:26,06,09,1, 12.0,1,1, 22.013, 10540.457, 409.963, 52921.962 25/05/28,13:13:26,07,09,1, 12.0,1,1, 22.013, 10540.505, 409.965, 52921.959 25/05/28,13:13:26,08,09,1, 12.0,1,1, 22.013, 10540.474, 409.982, 52921.942 25/05/28,13:13:26,09,09,1, 12.0,1,1, 22.013, 10540.468, 409.987, 52921.965 25/05/28,13:13:26,10,09,1, 12.0,1,1, 22.013, 10540.455, 409.967, 52922.003 25/05/28,13:13:26,11,09,1, 12.0,1,1, 22.013, 10540.435, 409.987, 52921.935 25/05/28,13:13:26,12,09,1, 12.0,1,1, 22.013, 10540.468, 409.979, 52921.931 25/05/28,13:13:26,13,09,1, 12.0,1,1, 22.013, 10540.451, 409.970, 52921.915 25/05/28,13:13:26,14,09,1, 12.0,1,1, 22.013, 10540.465, 409.970, 52921.951 25/05/28,13:13:26,15,09,1, 12.0,1,1, 22.013, 10540.437, 409.957, 52921.923 25/05/28,13:13:26,16,09,1, 12.0,1,1, 22.013, 10540.414, 409.956, 52921.921 25/05/28,13:13:26,17,09,1, 12.0,1,1, 22.013, 10540.417, 410.004, 52922.005 25/05/28,13:13:26,18,09,1, 12.0,1,1, 22.013, 10540.370, 409.998, 52921.970 25/05/28,13:13:26,19,09,1, 12.0,1,1, 22.013, 10540.410, 409.985, 52922.028 25/05/28,13:13:27,00,08,1, 11.9,1,1, 22.013, 10540.403, 409.985, 52922.028 25/05/28,13:13:27,01,08,1, 11.9,1,1, 22.013, 10540.399, 409.997, 52921.990 25/05/28,13:13:27,02,08,1, 11.9,1,1, 22.013, 10540.381, 409.986, 52922.009 25/05/28,13:13:27,03,08,1, 11.9,1,1, 22.013, 10540.405, 410.003, 52921.949 25/05/28,13:13:27,04,08,1, 11.9,1,1, 22.013, 10540.402, 409.999, 52921.999 25/05/28,13:13:27,05,08,1, 11.9,1,1, 22.013, 10540.389, 409.995, 52921.984 25/05/28,13:13:27,06,08,1, 11.9,1,1, 22.013, 10540.382, 410.004, 52921.982 25/05/28,13:13:27,07,08,1, 11.9,1,1, 22.013, 10540.394, 410.003, 52922.026 25/05/28,13:13:27,08,08,1, 11.9,1,1, 22.013, 10540.353, 410.012, 52921.972 25/05/28,13:13:27,09,08,1, 11.9,1,1, 22.013, 10540.368, 409.994, 52921.959 25/05/28,13:13:27,10,08,1, 11.9,1,1, 22.013, 10540.354, 410.007, 52922.041 25/05/28,13:13:27,11,08,1, 11.9,1,1, 22.013, 10540.352, 410.023, 52922.030 25/05/28,13:13:27,12,08,1, 11.9,1,1, 22.013, 10540.356, 410.025, 52921.983 25/05/28,13:13:27,13,08,1, 11.9,1,1, 22.013, 10540.366, 410.025, 52921.928 25/05/28,13:13:27,14,08,1, 11.9,1,1, 22.013, 10540.351, 410.029, 52922.023 25/05/28,13:13:27,15,08,1, 11.9,1,1, 22.013, 10540.326, 410.033, 52922.101 25/05/28,13:13:27,16,08,1, 11.9,1,1, 22.013, 10540.323, 410.042, 52922.018 25/05/28,13:13:27,17,08,1, 11.9,1,1, 22.013, 10540.335, 410.009, 52922.076 25/05/28,13:13:27,18,08,1, 11.9,1,1, 22.013, 10540.340, 410.044, 52922.051 25/05/28,13:13:27,19,08,1, 11.9,1,1, 22.013, 10540.324, 410.037, 52921.984 25/05/28,13:13:28,00,10,1, 12.0,1,1, 22.016, 10540.320, 410.037, 52921.984 25/05/28,13:13:28,01,10,1, 12.0,1,1, 22.016, 10540.325, 410.033, 52922.053 25/05/28,13:13:28,02,10,1, 12.0,1,1, 22.016, 10540.302, 410.051, 52922.037 25/05/28,13:13:28,03,10,1, 12.0,1,1, 22.016, 10540.297, 410.027, 52921.963 25/05/28,13:13:28,04,10,1, 12.0,1,1, 22.016, 10540.291, 410.033, 52922.036 25/05/28,13:13:28,05,10,1, 12.0,1,1, 22.016, 10540.283, 410.034, 52922.030 25/05/28,13:13:28,06,10,1, 12.0,1,1, 22.016, 10540.277, 410.048, 52922.028 25/05/28,13:13:28,07,10,1, 12.0,1,1, 22.016, 10540.290, 410.052, 52922.007 25/05/28,13:13:28,08,10,1, 12.0,1,1, 22.016, 10540.299, 410.080, 52921.987 25/05/28,13:13:28,09,10,1, 12.0,1,1, 22.016, 10540.292, 410.058, 52922.003 25/05/28,13:13:28,10,10,1, 12.0,1,1, 22.016, 10540.256, 410.082, 52922.042 25/05/28,13:13:28,11,10,1, 12.0,1,1, 22.016, 10540.303, 410.066, 52921.980 25/05/28,13:13:28,12,10,1, 12.0,1,1, 22.016, 10540.276, 410.079, 52922.094 25/05/28,13:13:28,13,10,1, 12.0,1,1, 22.016, 10540.270, 410.062, 52922.014 25/05/28,13:13:28,14,10,1, 12.0,1,1, 22.016, 10540.284, 410.096, 52922.106 25/05/28,13:13:28,15,10,1, 12.0,1,1, 22.016, 10540.264, 410.095, 52922.123 25/05/28,13:13:28,16,10,1, 12.0,1,1, 22.016, 10540.271, 410.081, 52921.975 25/05/28,13:13:28,17,10,1, 12.0,1,1, 22.016, 10540.273, 410.081, 52922.027 25/05/28,13:13:28,18,10,1, 12.0,1,1, 22.016, 10540.235, 410.082, 52922.066 25/05/28,13:13:28,19,10,1, 12.0,1,1, 22.016, 10540.262, 410.097, 52922.111 25/05/28,13:13:29,00,10,1, 11.9,1,1, 22.018, 10540.261, 410.097, 52922.111 25/05/28,13:13:29,01,10,1, 11.9,1,1, 22.018, 10540.268, 410.126, 52922.069 25/05/28,13:13:29,02,10,1, 11.9,1,1, 22.018, 10540.235, 410.089, 52922.027 25/05/28,13:13:29,03,10,1, 11.9,1,1, 22.018, 10540.256, 410.116, 52922.056 25/05/28,13:13:29,04,10,1, 11.9,1,1, 22.018, 10540.232, 410.117, 52922.023 25/05/28,13:13:29,05,10,1, 11.9,1,1, 22.018, 10540.214, 410.109, 52922.064 25/05/28,13:13:29,06,10,1, 11.9,1,1, 22.018, 10540.251, 410.107, 52922.033 25/05/28,13:13:29,07,10,1, 11.9,1,1, 22.018, 10540.205, 410.118, 52922.040 25/05/28,13:13:29,08,10,1, 11.9,1,1, 22.018, 10540.234, 410.130, 52922.064 25/05/28,13:13:29,09,10,1, 11.9,1,1, 22.018, 10540.209, 410.109, 52922.102 25/05/28,13:13:29,10,10,1, 11.9,1,1, 22.018, 10540.208, 410.153, 52922.108 25/05/28,13:13:29,11,10,1, 11.9,1,1, 22.018, 10540.189, 410.128, 52922.094 25/05/28,13:13:29,12,10,1, 11.9,1,1, 22.018, 10540.191, 410.133, 52922.067 25/05/28,13:13:29,13,10,1, 11.9,1,1, 22.018, 10540.179, 410.129, 52922.082 25/05/28,13:13:29,14,10,1, 11.9,1,1, 22.018, 10540.186, 410.141, 52922.048 25/05/28,13:13:29,15,10,1, 11.9,1,1, 22.018, 10540.186, 410.152, 52922.084 25/05/28,13:13:29,16,10,1, 11.9,1,1, 22.018, 10540.182, 410.131, 52922.046 25/05/28,13:13:29,17,10,1, 11.9,1,1, 22.018, 10540.217, 410.145, 52922.045 25/05/28,13:13:29,18,10,1, 11.9,1,1, 22.018, 10540.192, 410.148, 52922.072 25/05/28,13:13:29,19,10,1, 11.9,1,1, 22.018, 10540.171, 410.157, 52922.088 25/05/28,13:13:30,00,10,1, 11.9,1,1, 22.016, 10540.169, 410.157, 52922.088 25/05/28,13:13:30,01,10,1, 11.9,1,1, 22.016, 10540.195, 410.149, 52922.078 25/05/28,13:13:30,02,10,1, 11.9,1,1, 22.016, 10540.166, 410.134, 52922.112 25/05/28,13:13:30,03,10,1, 11.9,1,1, 22.016, 10540.166, 410.153, 52922.111 25/05/28,13:13:30,04,10,1, 11.9,1,1, 22.016, 10540.204, 410.146, 52922.047 25/05/28,13:13:30,05,10,1, 11.9,1,1, 22.016, 10540.183, 410.181, 52922.122 25/05/28,13:13:30,06,10,1, 11.9,1,1, 22.016, 10540.148, 410.182, 52922.100 25/05/28,13:13:30,07,10,1, 11.9,1,1, 22.016, 10540.143, 410.158, 52922.079 25/05/28,13:13:30,08,10,1, 11.9,1,1, 22.016, 10540.147, 410.174, 52922.091 25/05/28,13:13:30,09,10,1, 11.9,1,1, 22.016, 10540.140, 410.153, 52922.098 25/05/28,13:13:30,10,10,1, 11.9,1,1, 22.016, 10540.167, 410.191, 52922.083 25/05/28,13:13:30,11,10,1, 11.9,1,1, 22.016, 10540.156, 410.185, 52922.117 25/05/28,13:13:30,12,10,1, 11.9,1,1, 22.016, 10540.165, 410.172, 52922.063 25/05/28,13:13:30,13,10,1, 11.9,1,1, 22.016, 10540.154, 410.211, 52922.128 25/05/28,13:13:30,14,10,1, 11.9,1,1, 22.016, 10540.126, 410.179, 52922.014 25/05/28,13:13:30,15,10,1, 11.9,1,1, 22.016, 10540.100, 410.205, 52922.177 25/05/28,13:13:30,16,10,1, 11.9,1,1, 22.016, 10540.144, 410.207, 52922.114 25/05/28,13:13:30,17,10,1, 11.9,1,1, 22.016, 10540.113, 410.224, 52922.151 25/05/28,13:13:30,18,10,1, 11.9,1,1, 22.016, 10540.120, 410.216, 52922.094 25/05/28,13:13:30,19,10,1, 11.9,1,1, 22.016, 10540.137, 410.215, 52922.148 25/05/28,13:13:31,00,10,1, 11.9,1,1, 22.019, 10540.136, 410.215, 52922.148 25/05/28,13:13:31,01,10,1, 11.9,1,1, 22.019, 10540.134, 410.205, 52922.135 25/05/28,13:13:31,02,10,1, 11.9,1,1, 22.019, 10540.127, 410.212, 52922.100 25/05/28,13:13:31,03,10,1, 11.9,1,1, 22.019, 10540.100, 410.259, 52922.135 25/05/28,13:13:31,04,10,1, 11.9,1,1, 22.019, 10540.110, 410.243, 52922.223 25/05/28,13:13:31,05,10,1, 11.9,1,1, 22.019, 10540.111, 410.238, 52922.154 25/05/28,13:13:31,06,10,1, 11.9,1,1, 22.019, 10540.104, 410.242, 52922.138 25/05/28,13:13:31,07,10,1, 11.9,1,1, 22.019, 10540.092, 410.231, 52922.145 25/05/28,13:13:31,08,10,1, 11.9,1,1, 22.019, 10540.089, 410.237, 52922.100 25/05/28,13:13:31,09,10,1, 11.9,1,1, 22.019, 10540.067, 410.239, 52922.100 25/05/28,13:13:31,10,10,1, 11.9,1,1, 22.019, 10540.086, 410.240, 52922.060 25/05/28,13:13:31,11,10,1, 11.9,1,1, 22.019, 10540.071, 410.252, 52922.108 25/05/28,13:13:31,12,10,1, 11.9,1,1, 22.019, 10540.093, 410.269, 52922.120 25/05/28,13:13:31,13,10,1, 11.9,1,1, 22.019, 10540.068, 410.260, 52922.187 25/05/28,13:13:31,14,10,1, 11.9,1,1, 22.019, 10540.086, 410.254, 52922.203 25/05/28,13:13:31,15,10,1, 11.9,1,1, 22.019, 10540.067, 410.242, 52922.193 25/05/28,13:13:31,16,10,1, 11.9,1,1, 22.019, 10540.074, 410.256, 52922.135 25/05/28,13:13:31,17,10,1, 11.9,1,1, 22.019, 10540.081, 410.288, 52922.099 25/05/28,13:13:31,18,10,1, 11.9,1,1, 22.019, 10540.063, 410.277, 52922.136 25/05/28,13:13:31,19,10,1, 11.9,1,1, 22.019, 10540.080, 410.281, 52922.140 25/05/28,13:13:32,00,10,1, 11.9,1,1, 22.016, 10540.078, 410.281, 52922.140 25/05/28,13:13:32,01,10,1, 11.9,1,1, 22.016, 10540.079, 410.287, 52922.127 25/05/28,13:13:32,02,10,1, 11.9,1,1, 22.016, 10540.071, 410.284, 52922.139 25/05/28,13:13:32,03,10,1, 11.9,1,1, 22.016, 10540.047, 410.275, 52922.188 25/05/28,13:13:32,04,10,1, 11.9,1,1, 22.016, 10540.054, 410.294, 52922.250 25/05/28,13:13:32,05,10,1, 11.9,1,1, 22.016, 10540.033, 410.280, 52922.144 25/05/28,13:13:32,06,10,1, 11.9,1,1, 22.016, 10540.048, 410.321, 52922.224 25/05/28,13:13:32,07,10,1, 11.9,1,1, 22.016, 10540.041, 410.319, 52922.121 25/05/28,13:13:32,08,10,1, 11.9,1,1, 22.016, 10540.038, 410.331, 52922.210 25/05/28,13:13:32,09,10,1, 11.9,1,1, 22.016, 10540.023, 410.306, 52922.213 25/05/28,13:13:32,10,10,1, 11.9,1,1, 22.016, 10540.017, 410.352, 52922.213 25/05/28,13:13:32,11,10,1, 11.9,1,1, 22.016, 10540.016, 410.321, 52922.124 25/05/28,13:13:32,12,10,1, 11.9,1,1, 22.016, 10540.045, 410.340, 52922.166 25/05/28,13:13:32,13,10,1, 11.9,1,1, 22.016, 10539.985, 410.335, 52922.134 25/05/28,13:13:32,14,10,1, 11.9,1,1, 22.016, 10540.019, 410.348, 52922.180 25/05/28,13:13:32,15,10,1, 11.9,1,1, 22.016, 10540.045, 410.331, 52922.149 25/05/28,13:13:32,16,10,1, 11.9,1,1, 22.016, 10540.024, 410.341, 52922.214 25/05/28,13:13:32,17,10,1, 11.9,1,1, 22.016, 10540.048, 410.342, 52922.128 25/05/28,13:13:32,18,10,1, 11.9,1,1, 22.016, 10540.023, 410.354, 52922.171 25/05/28,13:13:32,19,10,1, 11.9,1,1, 22.016, 10540.020, 410.368, 52922.196 25/05/28,13:13:33,00,10,1, 11.9,1,1, 22.017, 10540.019, 410.368, 52922.196 25/05/28,13:13:33,01,10,1, 11.9,1,1, 22.017, 10540.001, 410.351, 52922.262 25/05/28,13:13:33,02,10,1, 11.9,1,1, 22.017, 10540.034, 410.331, 52922.111 25/05/28,13:13:33,03,10,1, 11.9,1,1, 22.017, 10540.010, 410.374, 52922.232 25/05/28,13:13:33,04,10,1, 11.9,1,1, 22.017, 10540.011, 410.368, 52922.255 25/05/28,13:13:33,05,10,1, 11.9,1,1, 22.017, 10539.982, 410.399, 52922.150 25/05/28,13:13:33,06,10,1, 11.9,1,1, 22.017, 10540.004, 410.391, 52922.188 25/05/28,13:13:33,07,10,1, 11.9,1,1, 22.017, 10540.006, 410.381, 52922.115 25/05/28,13:13:33,08,10,1, 11.9,1,1, 22.017, 10539.989, 410.391, 52922.135 25/05/28,13:13:33,09,10,1, 11.9,1,1, 22.017, 10539.984, 410.402, 52922.210 25/05/28,13:13:33,10,10,1, 11.9,1,1, 22.017, 10539.983, 410.369, 52922.162 25/05/28,13:13:33,11,10,1, 11.9,1,1, 22.017, 10539.990, 410.418, 52922.209 25/05/28,13:13:33,12,10,1, 11.9,1,1, 22.017, 10539.977, 410.394, 52922.169 25/05/28,13:13:33,13,10,1, 11.9,1,1, 22.017, 10539.990, 410.398, 52922.177 25/05/28,13:13:33,14,10,1, 11.9,1,1, 22.017, 10539.966, 410.400, 52922.131 25/05/28,13:13:33,15,10,1, 11.9,1,1, 22.017, 10540.003, 410.391, 52922.119 25/05/28,13:13:33,16,10,1, 11.9,1,1, 22.017, 10539.980, 410.415, 52922.197 25/05/28,13:13:33,17,10,1, 11.9,1,1, 22.017, 10539.970, 410.416, 52922.184 25/05/28,13:13:33,18,10,1, 11.9,1,1, 22.017, 10539.997, 410.382, 52922.169 25/05/28,13:13:33,19,10,1, 11.9,1,1, 22.017, 10539.974, 410.429, 52922.229 25/05/28,13:13:34,00,10,1, 11.9,1,1, 22.018, 10539.969, 410.429, 52922.229 25/05/28,13:13:34,01,10,1, 11.9,1,1, 22.018, 10540.006, 410.435, 52922.243 25/05/28,13:13:34,02,10,1, 11.9,1,1, 22.018, 10539.976, 410.432, 52922.206 25/05/28,13:13:34,03,10,1, 11.9,1,1, 22.018, 10539.956, 410.431, 52922.136 25/05/28,13:13:34,04,10,1, 11.9,1,1, 22.018, 10539.959, 410.438, 52922.227 25/05/28,13:13:34,05,10,1, 11.9,1,1, 22.018, 10539.959, 410.426, 52922.266 25/05/28,13:13:34,06,10,1, 11.9,1,1, 22.018, 10539.995, 410.426, 52922.207 25/05/28,13:13:34,07,10,1, 11.9,1,1, 22.018, 10539.988, 410.437, 52922.249 25/05/28,13:13:34,08,10,1, 11.9,1,1, 22.018, 10539.964, 410.444, 52922.189 25/05/28,13:13:34,09,10,1, 11.9,1,1, 22.018, 10539.974, 410.439, 52922.200 25/05/28,13:13:34,10,10,1, 11.9,1,1, 22.018, 10539.965, 410.435, 52922.198 25/05/28,13:13:34,11,10,1, 11.9,1,1, 22.018, 10539.985, 410.462, 52922.199 25/05/28,13:13:34,12,10,1, 11.9,1,1, 22.018, 10539.952, 410.432, 52922.228 25/05/28,13:13:34,13,10,1, 11.9,1,1, 22.018, 10539.956, 410.468, 52922.135 25/05/28,13:13:34,14,10,1, 11.9,1,1, 22.018, 10539.958, 410.468, 52922.200 25/05/28,13:13:34,15,10,1, 11.9,1,1, 22.018, 10539.942, 410.451, 52922.216 25/05/28,13:13:34,16,10,1, 11.9,1,1, 22.018, 10539.963, 410.444, 52922.239 25/05/28,13:13:34,17,10,1, 11.9,1,1, 22.018, 10539.939, 410.486, 52922.225 25/05/28,13:13:34,18,10,1, 11.9,1,1, 22.018, 10539.930, 410.480, 52922.233 25/05/28,13:13:34,19,10,1, 11.9,1,1, 22.018, 10539.934, 410.468, 52922.227 25/05/28,13:13:35,00,10,1, 11.9,1,1, 22.019, 10539.927, 410.468, 52922.227 25/05/28,13:13:35,01,10,1, 11.9,1,1, 22.019, 10539.946, 410.485, 52922.282 25/05/28,13:13:35,02,10,1, 11.9,1,1, 22.019, 10539.945, 410.471, 52922.173 25/05/28,13:13:35,03,10,1, 11.9,1,1, 22.019, 10539.932, 410.474, 52922.250 25/05/28,13:13:35,04,10,1, 11.9,1,1, 22.019, 10539.951, 410.467, 52922.248 25/05/28,13:13:35,05,10,1, 11.9,1,1, 22.019, 10539.946, 410.494, 52922.280 25/05/28,13:13:35,06,10,1, 11.9,1,1, 22.019, 10539.938, 410.471, 52922.233 25/05/28,13:13:35,07,10,1, 11.9,1,1, 22.019, 10539.930, 410.481, 52922.249 25/05/28,13:13:35,08,10,1, 11.9,1,1, 22.019, 10539.938, 410.483, 52922.276 25/05/28,13:13:35,09,10,1, 11.9,1,1, 22.019, 10539.931, 410.484, 52922.328 25/05/28,13:13:35,10,10,1, 11.9,1,1, 22.019, 10539.907, 410.495, 52922.273 25/05/28,13:13:35,11,10,1, 11.9,1,1, 22.019, 10539.917, 410.505, 52922.276 25/05/28,13:13:35,12,10,1, 11.9,1,1, 22.019, 10539.941, 410.490, 52922.351 25/05/28,13:13:35,13,10,1, 11.9,1,1, 22.019, 10539.933, 410.495, 52922.282 25/05/28,13:13:35,14,10,1, 11.9,1,1, 22.019, 10539.926, 410.485, 52922.224 25/05/28,13:13:35,15,10,1, 11.9,1,1, 22.019, 10539.951, 410.500, 52922.258 25/05/28,13:13:35,16,10,1, 11.9,1,1, 22.019, 10539.910, 410.523, 52922.214 25/05/28,13:13:35,17,10,1, 11.9,1,1, 22.019, 10539.931, 410.533, 52922.284 25/05/28,13:13:35,18,10,1, 11.9,1,1, 22.019, 10539.911, 410.535, 52922.262 25/05/28,13:13:35,19,10,1, 11.9,1,1, 22.019, 10539.923, 410.499, 52922.187 25/05/28,13:13:36,00,10,1, 11.9,1,1, 22.020, 10539.919, 410.499, 52922.187 25/05/28,13:13:36,01,10,1, 11.9,1,1, 22.020, 10539.925, 410.509, 52922.227 25/05/28,13:13:36,02,10,1, 11.9,1,1, 22.020, 10539.927, 410.513, 52922.258 25/05/28,13:13:36,03,10,1, 11.9,1,1, 22.020, 10539.938, 410.530, 52922.287 25/05/28,13:13:36,04,10,1, 11.9,1,1, 22.020, 10539.915, 410.510, 52922.236 25/05/28,13:13:36,05,10,1, 11.9,1,1, 22.020, 10539.918, 410.493, 52922.280 25/05/28,13:13:36,06,10,1, 11.9,1,1, 22.020, 10539.905, 410.533, 52922.293 25/05/28,13:13:36,07,10,1, 11.9,1,1, 22.020, 10539.908, 410.523, 52922.253 25/05/28,13:13:36,08,10,1, 11.9,1,1, 22.020, 10539.885, 410.508, 52922.285 25/05/28,13:13:36,09,10,1, 11.9,1,1, 22.020, 10539.911, 410.522, 52922.291 25/05/28,13:13:36,10,10,1, 11.9,1,1, 22.020, 10539.915, 410.529, 52922.243 25/05/28,13:13:36,11,10,1, 11.9,1,1, 22.020, 10539.888, 410.520, 52922.285 25/05/28,13:13:36,12,10,1, 11.9,1,1, 22.020, 10539.904, 410.513, 52922.231 25/05/28,13:13:36,13,10,1, 11.9,1,1, 22.020, 10539.896, 410.507, 52922.222 25/05/28,13:13:36,14,10,1, 11.9,1,1, 22.020, 10539.904, 410.558, 52922.260 25/05/28,13:13:36,15,10,1, 11.9,1,1, 22.020, 10539.929, 410.515, 52922.273 25/05/28,13:13:36,16,10,1, 11.9,1,1, 22.020, 10539.895, 410.528, 52922.237 25/05/28,13:13:36,17,10,1, 11.9,1,1, 22.020, 10539.893, 410.537, 52922.253 25/05/28,13:13:36,18,10,1, 11.9,1,1, 22.020, 10539.895, 410.539, 52922.296 25/05/28,13:13:36,19,10,1, 11.9,1,1, 22.020, 10539.888, 410.543, 52922.304 25/05/28,13:13:37,00,10,1, 11.9,1,1, 22.018, 10539.886, 410.543, 52922.304 25/05/28,13:13:37,01,10,1, 11.9,1,1, 22.018, 10539.895, 410.531, 52922.282 25/05/28,13:13:37,02,10,1, 11.9,1,1, 22.018, 10539.875, 410.559, 52922.315 25/05/28,13:13:37,03,10,1, 11.9,1,1, 22.018, 10539.889, 410.544, 52922.274 25/05/28,13:13:37,04,10,1, 11.9,1,1, 22.018, 10539.876, 410.549, 52922.366 25/05/28,13:13:37,05,10,1, 11.9,1,1, 22.018, 10539.864, 410.559, 52922.331 25/05/28,13:13:37,06,10,1, 11.9,1,1, 22.018, 10539.879, 410.534, 52922.298 25/05/28,13:13:37,07,10,1, 11.9,1,1, 22.018, 10539.872, 410.539, 52922.251 25/05/28,13:13:37,08,10,1, 11.9,1,1, 22.018, 10539.858, 410.557, 52922.364 25/05/28,13:13:37,09,10,1, 11.9,1,1, 22.018, 10539.866, 410.553, 52922.357 25/05/28,13:13:37,10,10,1, 11.9,1,1, 22.018, 10539.881, 410.542, 52922.371 25/05/28,13:13:37,11,10,1, 11.9,1,1, 22.018, 10539.832, 410.537, 52922.342 25/05/28,13:13:37,12,10,1, 11.9,1,1, 22.018, 10539.849, 410.533, 52922.242 25/05/28,13:13:37,13,10,1, 11.9,1,1, 22.018, 10539.871, 410.560, 52922.324 25/05/28,13:13:37,14,10,1, 11.9,1,1, 22.018, 10539.849, 410.548, 52922.261 25/05/28,13:13:37,15,10,1, 11.9,1,1, 22.018, 10539.856, 410.567, 52922.291 25/05/28,13:13:37,16,10,1, 11.9,1,1, 22.018, 10539.831, 410.554, 52922.333 25/05/28,13:13:37,17,10,1, 11.9,1,1, 22.018, 10539.850, 410.575, 52922.329 25/05/28,13:13:37,18,10,1, 11.9,1,1, 22.018, 10539.869, 410.560, 52922.353 25/05/28,13:13:37,19,10,1, 11.9,1,1, 22.018, 10539.856, 410.546, 52922.349 25/05/28,13:13:38,00,10,1, 11.9,1,1, 22.018, 10539.852, 410.546, 52922.349 25/05/28,13:13:38,01,10,1, 11.9,1,1, 22.018, 10539.849, 410.557, 52922.254 25/05/28,13:13:38,02,10,1, 11.9,1,1, 22.018, 10539.836, 410.552, 52922.336 25/05/28,13:13:38,03,10,1, 11.9,1,1, 22.018, 10539.830, 410.572, 52922.394 25/05/28,13:13:38,04,10,1, 11.9,1,1, 22.018, 10539.815, 410.551, 52922.343 25/05/28,13:13:38,05,10,1, 11.9,1,1, 22.018, 10539.833, 410.546, 52922.281 25/05/28,13:13:38,06,10,1, 11.9,1,1, 22.018, 10539.819, 410.570, 52922.286 25/05/28,13:13:38,07,10,1, 11.9,1,1, 22.018, 10539.820, 410.554, 52922.301 25/05/28,13:13:38,08,10,1, 11.9,1,1, 22.018, 10539.806, 410.554, 52922.335 25/05/28,13:13:38,09,10,1, 11.9,1,1, 22.018, 10539.814, 410.554, 52922.321 25/05/28,13:13:38,10,10,1, 11.9,1,1, 22.018, 10539.811, 410.537, 52922.260 25/05/28,13:13:38,11,10,1, 11.9,1,1, 22.018, 10539.806, 410.562, 52922.323 25/05/28,13:13:38,12,10,1, 11.9,1,1, 22.018, 10539.802, 410.548, 52922.329 25/05/28,13:13:38,13,10,1, 11.9,1,1, 22.018, 10539.805, 410.546, 52922.291 25/05/28,13:13:38,14,10,1, 11.9,1,1, 22.018, 10539.783, 410.554, 52922.308 25/05/28,13:13:38,15,10,1, 11.9,1,1, 22.018, 10539.800, 410.571, 52922.322 25/05/28,13:13:38,16,10,1, 11.9,1,1, 22.018, 10539.791, 410.568, 52922.231 25/05/28,13:13:38,17,10,1, 11.9,1,1, 22.018, 10539.765, 410.564, 52922.337 25/05/28,13:13:38,18,10,1, 11.9,1,1, 22.018, 10539.774, 410.569, 52922.316 25/05/28,13:13:38,19,10,1, 11.9,1,1, 22.018, 10539.780, 410.528, 52922.276 25/05/28,13:13:39,00,10,1, 12.0,1,1, 22.018, 10539.777, 410.528, 52922.276 25/05/28,13:13:39,01,10,1, 12.0,1,1, 22.018, 10539.817, 410.538, 52922.303 25/05/28,13:13:39,02,10,1, 12.0,1,1, 22.018, 10539.774, 410.528, 52922.321 25/05/28,13:13:39,03,10,1, 12.0,1,1, 22.018, 10539.755, 410.536, 52922.288 25/05/28,13:13:39,04,10,1, 12.0,1,1, 22.018, 10539.765, 410.535, 52922.312 25/05/28,13:13:39,05,10,1, 12.0,1,1, 22.018, 10539.757, 410.537, 52922.306 25/05/28,13:13:39,06,10,1, 12.0,1,1, 22.018, 10539.732, 410.528, 52922.301 25/05/28,13:13:39,07,10,1, 12.0,1,1, 22.018, 10539.778, 410.526, 52922.306 25/05/28,13:13:39,08,10,1, 12.0,1,1, 22.018, 10539.743, 410.534, 52922.333 25/05/28,13:13:39,09,10,1, 12.0,1,1, 22.018, 10539.755, 410.539, 52922.300 25/05/28,13:13:39,10,10,1, 12.0,1,1, 22.018, 10539.752, 410.539, 52922.325 25/05/28,13:13:39,11,10,1, 12.0,1,1, 22.018, 10539.739, 410.533, 52922.281 25/05/28,13:13:39,12,10,1, 12.0,1,1, 22.018, 10539.757, 410.526, 52922.338 25/05/28,13:13:39,13,10,1, 12.0,1,1, 22.018, 10539.754, 410.527, 52922.268 25/05/28,13:13:39,14,10,1, 12.0,1,1, 22.018, 10539.740, 410.519, 52922.307 25/05/28,13:13:39,15,10,1, 12.0,1,1, 22.018, 10539.722, 410.549, 52922.363 25/05/28,13:13:39,16,10,1, 12.0,1,1, 22.018, 10539.731, 410.539, 52922.237 25/05/28,13:13:39,17,10,1, 12.0,1,1, 22.018, 10539.742, 410.520, 52922.263 25/05/28,13:13:39,18,10,1, 12.0,1,1, 22.018, 10539.731, 410.524, 52922.293 25/05/28,13:13:39,19,10,1, 12.0,1,1, 22.018, 10539.734, 410.535, 52922.282 25/05/28,13:13:40,00,09,1, 12.0,1,1, 22.019, 10539.727, 410.535, 52922.282 25/05/28,13:13:40,01,09,1, 12.0,1,1, 22.019, 10539.710, 410.535, 52922.300 25/05/28,13:13:40,02,09,1, 12.0,1,1, 22.019, 10539.716, 410.520, 52922.325 25/05/28,13:13:40,03,09,1, 12.0,1,1, 22.019, 10539.694, 410.520, 52922.308 25/05/28,13:13:40,04,09,1, 12.0,1,1, 22.019, 10539.693, 410.533, 52922.395 25/05/28,13:13:40,05,09,1, 12.0,1,1, 22.019, 10539.678, 410.533, 52922.357 25/05/28,13:13:40,06,09,1, 12.0,1,1, 22.019, 10539.690, 410.522, 52922.285 25/05/28,13:13:40,07,09,1, 12.0,1,1, 22.019, 10539.702, 410.524, 52922.405 25/05/28,13:13:40,08,09,1, 12.0,1,1, 22.019, 10539.684, 410.517, 52922.319 25/05/28,13:13:40,09,09,1, 12.0,1,1, 22.019, 10539.697, 410.531, 52922.306 25/05/28,13:13:40,10,09,1, 12.0,1,1, 22.019, 10539.687, 410.512, 52922.267 25/05/28,13:13:40,11,09,1, 12.0,1,1, 22.019, 10539.679, 410.541, 52922.295 25/05/28,13:13:40,12,09,1, 12.0,1,1, 22.019, 10539.697, 410.539, 52922.297 25/05/28,13:13:40,13,09,1, 12.0,1,1, 22.019, 10539.673, 410.544, 52922.297 25/05/28,13:13:40,14,09,1, 12.0,1,1, 22.019, 10539.659, 410.518, 52922.318 25/05/28,13:13:40,15,09,1, 12.0,1,1, 22.019, 10539.692, 410.525, 52922.351 25/05/28,13:13:40,16,09,1, 12.0,1,1, 22.019, 10539.658, 410.531, 52922.369 25/05/28,13:13:40,17,09,1, 12.0,1,1, 22.019, 10539.671, 410.515, 52922.363 25/05/28,13:13:40,18,09,1, 12.0,1,1, 22.019, 10539.675, 410.522, 52922.346 25/05/28,13:13:40,19,09,1, 12.0,1,1, 22.019, 10539.687, 410.525, 52922.370 25/05/28,13:13:41,00,09,1, 12.0,1,1, 22.022, 10539.685, 410.525, 52922.370 25/05/28,13:13:41,01,09,1, 12.0,1,1, 22.022, 10539.663, 410.517, 52922.380 25/05/28,13:13:41,02,09,1, 12.0,1,1, 22.022, 10539.642, 410.509, 52922.427 25/05/28,13:13:41,03,09,1, 12.0,1,1, 22.022, 10539.653, 410.514, 52922.341 25/05/28,13:13:41,04,09,1, 12.0,1,1, 22.022, 10539.631, 410.514, 52922.322 25/05/28,13:13:41,05,09,1, 12.0,1,1, 22.022, 10539.646, 410.484, 52922.295 25/05/28,13:13:41,06,09,1, 12.0,1,1, 22.022, 10539.625, 410.502, 52922.312 25/05/28,13:13:41,07,09,1, 12.0,1,1, 22.022, 10539.632, 410.496, 52922.308 25/05/28,13:13:41,08,09,1, 12.0,1,1, 22.022, 10539.634, 410.507, 52922.339 25/05/28,13:13:41,09,09,1, 12.0,1,1, 22.022, 10539.647, 410.501, 52922.302 25/05/28,13:13:41,10,09,1, 12.0,1,1, 22.022, 10539.657, 410.515, 52922.391 25/05/28,13:13:41,11,09,1, 12.0,1,1, 22.022, 10539.636, 410.507, 52922.300 25/05/28,13:13:41,12,09,1, 12.0,1,1, 22.022, 10539.625, 410.509, 52922.348 25/05/28,13:13:41,13,09,1, 12.0,1,1, 22.022, 10539.622, 410.507, 52922.302 25/05/28,13:13:41,14,09,1, 12.0,1,1, 22.022, 10539.611, 410.519, 52922.346 25/05/28,13:13:41,15,09,1, 12.0,1,1, 22.022, 10539.644, 410.499, 52922.328 25/05/28,13:13:41,16,09,1, 12.0,1,1, 22.022, 10539.640, 410.518, 52922.393 25/05/28,13:13:41,17,09,1, 12.0,1,1, 22.022, 10539.637, 410.501, 52922.310 25/05/28,13:13:41,18,09,1, 12.0,1,1, 22.022, 10539.633, 410.480, 52922.302 25/05/28,13:13:41,19,09,1, 12.0,1,1, 22.022, 10539.607, 410.513, 52922.374 25/05/28,13:13:42,00,09,1, 12.0,1,1, 22.023, 10539.602, 410.513, 52922.374 25/05/28,13:13:42,01,09,1, 12.0,1,1, 22.023, 10539.648, 410.489, 52922.295 25/05/28,13:13:42,02,09,1, 12.0,1,1, 22.023, 10539.635, 410.501, 52922.388 25/05/28,13:13:42,03,09,1, 12.0,1,1, 22.023, 10539.625, 410.525, 52922.322 25/05/28,13:13:42,04,09,1, 12.0,1,1, 22.023, 10539.611, 410.511, 52922.353 25/05/28,13:13:42,05,09,1, 12.0,1,1, 22.023, 10539.596, 410.476, 52922.391 25/05/28,13:13:42,06,09,1, 12.0,1,1, 22.023, 10539.616, 410.485, 52922.314 25/05/28,13:13:42,07,09,1, 12.0,1,1, 22.023, 10539.612, 410.496, 52922.319 25/05/28,13:13:42,08,09,1, 12.0,1,1, 22.023, 10539.627, 410.509, 52922.322 25/05/28,13:13:42,09,09,1, 12.0,1,1, 22.023, 10539.623, 410.506, 52922.337 25/05/28,13:13:42,10,09,1, 12.0,1,1, 22.023, 10539.612, 410.512, 52922.311 25/05/28,13:13:42,11,09,1, 12.0,1,1, 22.023, 10539.617, 410.521, 52922.309 25/05/28,13:13:42,12,09,1, 12.0,1,1, 22.023, 10539.603, 410.516, 52922.407 25/05/28,13:13:42,13,09,1, 12.0,1,1, 22.023, 10539.600, 410.501, 52922.356 25/05/28,13:13:42,14,09,1, 12.0,1,1, 22.023, 10539.595, 410.503, 52922.317 25/05/28,13:13:42,15,09,1, 12.0,1,1, 22.023, 10539.619, 410.487, 52922.366 25/05/28,13:13:42,16,09,1, 12.0,1,1, 22.023, 10539.610, 410.496, 52922.338 25/05/28,13:13:42,17,09,1, 12.0,1,1, 22.023, 10539.572, 410.494, 52922.330 25/05/28,13:13:42,18,09,1, 12.0,1,1, 22.023, 10539.610, 410.520, 52922.410 25/05/28,13:13:42,19,09,1, 12.0,1,1, 22.023, 10539.589, 410.522, 52922.301 25/05/28,13:13:43,00,09,1, 11.9,1,1, 22.022, 10539.585, 410.522, 52922.301 25/05/28,13:13:43,01,09,1, 11.9,1,1, 22.022, 10539.579, 410.507, 52922.305 25/05/28,13:13:43,02,09,1, 11.9,1,1, 22.022, 10539.571, 410.515, 52922.287 25/05/28,13:13:43,03,09,1, 11.9,1,1, 22.022, 10539.586, 410.511, 52922.310 25/05/28,13:13:43,04,09,1, 11.9,1,1, 22.022, 10539.553, 410.527, 52922.357 25/05/28,13:13:43,05,09,1, 11.9,1,1, 22.022, 10539.596, 410.502, 52922.371 25/05/28,13:13:43,06,09,1, 11.9,1,1, 22.022, 10539.556, 410.509, 52922.333 25/05/28,13:13:43,07,09,1, 11.9,1,1, 22.022, 10539.577, 410.502, 52922.326 25/05/28,13:13:43,08,09,1, 11.9,1,1, 22.022, 10539.571, 410.500, 52922.370 25/05/28,13:13:43,09,09,1, 11.9,1,1, 22.022, 10539.559, 410.511, 52922.356 25/05/28,13:13:43,10,09,1, 11.9,1,1, 22.022, 10539.550, 410.521, 52922.360 25/05/28,13:13:43,11,09,1, 11.9,1,1, 22.022, 10539.562, 410.488, 52922.410 25/05/28,13:13:43,12,09,1, 11.9,1,1, 22.022, 10539.550, 410.518, 52922.408 25/05/28,13:13:43,13,09,1, 11.9,1,1, 22.022, 10539.564, 410.517, 52922.348 25/05/28,13:13:43,14,09,1, 11.9,1,1, 22.022, 10539.531, 410.518, 52922.361 25/05/28,13:13:43,15,09,1, 11.9,1,1, 22.022, 10539.546, 410.502, 52922.280 25/05/28,13:13:43,16,09,1, 11.9,1,1, 22.022, 10539.536, 410.503, 52922.376 25/05/28,13:13:43,17,09,1, 11.9,1,1, 22.022, 10539.539, 410.510, 52922.387 25/05/28,13:13:43,18,09,1, 11.9,1,1, 22.022, 10539.533, 410.512, 52922.409 25/05/28,13:13:43,19,09,1, 11.9,1,1, 22.022, 10539.511, 410.499, 52922.287 25/05/28,13:13:44,00,09,1, 11.9,1,1, 22.017, 10539.510, 410.499, 52922.287 25/05/28,13:13:44,01,09,1, 11.9,1,1, 22.017, 10539.530, 410.520, 52922.411 25/05/28,13:13:44,02,09,1, 11.9,1,1, 22.017, 10539.505, 410.507, 52922.374 25/05/28,13:13:44,03,09,1, 11.9,1,1, 22.017, 10539.483, 410.505, 52922.324 25/05/28,13:13:44,04,09,1, 11.9,1,1, 22.017, 10539.508, 410.512, 52922.343 25/05/28,13:13:44,05,09,1, 11.9,1,1, 22.017, 10539.498, 410.493, 52922.381 25/05/28,13:13:44,06,09,1, 11.9,1,1, 22.017, 10539.510, 410.496, 52922.388 25/05/28,13:13:44,07,09,1, 11.9,1,1, 22.017, 10539.515, 410.496, 52922.384 25/05/28,13:13:44,08,09,1, 11.9,1,1, 22.017, 10539.472, 410.496, 52922.356 25/05/28,13:13:44,09,09,1, 11.9,1,1, 22.017, 10539.468, 410.513, 52922.373 25/05/28,13:13:44,10,09,1, 11.9,1,1, 22.017, 10539.485, 410.505, 52922.328 25/05/28,13:13:44,11,09,1, 11.9,1,1, 22.017, 10539.490, 410.518, 52922.407 25/05/28,13:13:44,12,09,1, 11.9,1,1, 22.017, 10539.489, 410.488, 52922.315 25/05/28,13:13:44,13,09,1, 11.9,1,1, 22.017, 10539.449, 410.523, 52922.402 25/05/28,13:13:44,14,09,1, 11.9,1,1, 22.017, 10539.451, 410.482, 52922.282 25/05/28,13:13:44,15,09,1, 11.9,1,1, 22.017, 10539.459, 410.494, 52922.332 25/05/28,13:13:44,16,09,1, 11.9,1,1, 22.017, 10539.452, 410.502, 52922.375 25/05/28,13:13:44,17,09,1, 11.9,1,1, 22.017, 10539.468, 410.507, 52922.444 25/05/28,13:13:44,18,09,1, 11.9,1,1, 22.017, 10539.453, 410.489, 52922.337 25/05/28,13:13:44,19,09,1, 11.9,1,1, 22.017, 10539.461, 410.508, 52922.385 25/05/28,13:13:45,00,09,1, 12.0,1,1, 22.020, 10539.460, 410.508, 52922.385 25/05/28,13:13:45,01,09,1, 12.0,1,1, 22.020, 10539.446, 410.514, 52922.356 25/05/28,13:13:45,02,09,1, 12.0,1,1, 22.020, 10539.437, 410.514, 52922.345 25/05/28,13:13:45,03,09,1, 12.0,1,1, 22.020, 10539.437, 410.513, 52922.330 25/05/28,13:13:45,04,09,1, 12.0,1,1, 22.020, 10539.416, 410.521, 52922.368 25/05/28,13:13:45,05,09,1, 12.0,1,1, 22.020, 10539.444, 410.494, 52922.348 25/05/28,13:13:45,06,09,1, 12.0,1,1, 22.020, 10539.419, 410.485, 52922.369 25/05/28,13:13:45,07,09,1, 12.0,1,1, 22.020, 10539.400, 410.511, 52922.381 25/05/28,13:13:45,08,09,1, 12.0,1,1, 22.020, 10539.395, 410.503, 52922.411 25/05/28,13:13:45,09,09,1, 12.0,1,1, 22.020, 10539.389, 410.495, 52922.359 25/05/28,13:13:45,10,09,1, 12.0,1,1, 22.020, 10539.414, 410.504, 52922.436 25/05/28,13:13:45,11,09,1, 12.0,1,1, 22.020, 10539.383, 410.515, 52922.342 25/05/28,13:13:45,12,09,1, 12.0,1,1, 22.020, 10539.408, 410.506, 52922.368 25/05/28,13:13:45,13,09,1, 12.0,1,1, 22.020, 10539.364, 410.501, 52922.354 25/05/28,13:13:45,14,09,1, 12.0,1,1, 22.020, 10539.402, 410.508, 52922.258 25/05/28,13:13:45,15,09,1, 12.0,1,1, 22.020, 10539.385, 410.483, 52922.425 25/05/28,13:13:45,16,09,1, 12.0,1,1, 22.020, 10539.390, 410.489, 52922.341 25/05/28,13:13:45,17,09,1, 12.0,1,1, 22.020, 10539.387, 410.509, 52922.425 25/05/28,13:13:45,18,09,1, 12.0,1,1, 22.020, 10539.381, 410.495, 52922.389 25/05/28,13:13:45,19,09,1, 12.0,1,1, 22.020, 10539.356, 410.491, 52922.291 25/05/28,13:13:46,00,10,1, 12.0,1,1, 22.023, 10539.352, 410.491, 52922.291 25/05/28,13:13:46,01,10,1, 12.0,1,1, 22.023, 10539.365, 410.486, 52922.346 25/05/28,13:13:46,02,10,1, 12.0,1,1, 22.023, 10539.346, 410.482, 52922.368 25/05/28,13:13:46,03,10,1, 12.0,1,1, 22.023, 10539.371, 410.500, 52922.389 25/05/28,13:13:46,04,10,1, 12.0,1,1, 22.023, 10539.358, 410.495, 52922.379 25/05/28,13:13:46,05,10,1, 12.0,1,1, 22.023, 10539.348, 410.500, 52922.421 25/05/28,13:13:46,06,10,1, 12.0,1,1, 22.023, 10539.338, 410.478, 52922.385 25/05/28,13:13:46,07,10,1, 12.0,1,1, 22.023, 10539.360, 410.476, 52922.315 25/05/28,13:13:46,08,10,1, 12.0,1,1, 22.023, 10539.325, 410.482, 52922.348 25/05/28,13:13:46,09,10,1, 12.0,1,1, 22.023, 10539.340, 410.488, 52922.372 25/05/28,13:13:46,10,10,1, 12.0,1,1, 22.023, 10539.331, 410.461, 52922.328 25/05/28,13:13:46,11,10,1, 12.0,1,1, 22.023, 10539.321, 410.473, 52922.423 25/05/28,13:13:46,12,10,1, 12.0,1,1, 22.023, 10539.318, 410.477, 52922.362 25/05/28,13:13:46,13,10,1, 12.0,1,1, 22.023, 10539.306, 410.481, 52922.408 25/05/28,13:13:46,14,10,1, 12.0,1,1, 22.023, 10539.308, 410.496, 52922.389 25/05/28,13:13:46,15,10,1, 12.0,1,1, 22.023, 10539.326, 410.493, 52922.428 25/05/28,13:13:46,16,10,1, 12.0,1,1, 22.023, 10539.306, 410.463, 52922.362 25/05/28,13:13:46,17,10,1, 12.0,1,1, 22.023, 10539.292, 410.479, 52922.393 25/05/28,13:13:46,18,10,1, 12.0,1,1, 22.023, 10539.330, 410.460, 52922.398 25/05/28,13:13:46,19,10,1, 12.0,1,1, 22.023, 10539.316, 410.458, 52922.387 25/05/28,13:13:47,00,09,1, 12.0,1,1, 22.021, 10539.310, 410.458, 52922.387 25/05/28,13:13:47,01,09,1, 12.0,1,1, 22.021, 10539.312, 410.474, 52922.360 25/05/28,13:13:47,02,09,1, 12.0,1,1, 22.021, 10539.309, 410.473, 52922.339 25/05/28,13:13:47,03,09,1, 12.0,1,1, 22.021, 10539.284, 410.456, 52922.398 25/05/28,13:13:47,04,09,1, 12.0,1,1, 22.021, 10539.305, 410.463, 52922.363 25/05/28,13:13:47,05,09,1, 12.0,1,1, 22.021, 10539.274, 410.469, 52922.375 25/05/28,13:13:47,06,09,1, 12.0,1,1, 22.021, 10539.276, 410.459, 52922.333 25/05/28,13:13:47,07,09,1, 12.0,1,1, 22.021, 10539.278, 410.466, 52922.371 25/05/28,13:13:47,08,09,1, 12.0,1,1, 22.021, 10539.285, 410.440, 52922.353 25/05/28,13:13:47,09,09,1, 12.0,1,1, 22.021, 10539.302, 410.439, 52922.383 25/05/28,13:13:47,10,09,1, 12.0,1,1, 22.021, 10539.280, 410.467, 52922.408 25/05/28,13:13:47,11,09,1, 12.0,1,1, 22.021, 10539.256, 410.481, 52922.345 25/05/28,13:13:47,12,09,1, 12.0,1,1, 22.021, 10539.262, 410.441, 52922.377 25/05/28,13:13:47,13,09,1, 12.0,1,1, 22.021, 10539.249, 410.457, 52922.410 25/05/28,13:13:47,14,09,1, 12.0,1,1, 22.021, 10539.273, 410.465, 52922.342 25/05/28,13:13:47,15,09,1, 12.0,1,1, 22.021, 10539.267, 410.448, 52922.356 25/05/28,13:13:47,16,09,1, 12.0,1,1, 22.021, 10539.256, 410.458, 52922.330 25/05/28,13:13:47,17,09,1, 12.0,1,1, 22.021, 10539.248, 410.467, 52922.412 25/05/28,13:13:47,18,09,1, 12.0,1,1, 22.021, 10539.256, 410.433, 52922.356 25/05/28,13:13:47,19,09,1, 12.0,1,1, 22.021, 10539.231, 410.446, 52922.374 25/05/28,13:13:48,00,09,1, 11.9,1,1, 22.024, 10539.227, 410.446, 52922.374 25/05/28,13:13:48,01,09,1, 11.9,1,1, 22.024, 10539.247, 410.439, 52922.360 25/05/28,13:13:48,02,09,1, 11.9,1,1, 22.024, 10539.262, 410.444, 52922.369 25/05/28,13:13:48,03,09,1, 11.9,1,1, 22.024, 10539.234, 410.458, 52922.308 25/05/28,13:13:48,04,09,1, 11.9,1,1, 22.024, 10539.234, 410.448, 52922.326 25/05/28,13:13:48,05,09,1, 11.9,1,1, 22.024, 10539.263, 410.445, 52922.377 25/05/28,13:13:48,06,09,1, 11.9,1,1, 22.024, 10539.236, 410.441, 52922.310 25/05/28,13:13:48,07,09,1, 11.9,1,1, 22.024, 10539.210, 410.432, 52922.306 25/05/28,13:13:48,08,09,1, 11.9,1,1, 22.024, 10539.189, 410.455, 52922.313 25/05/28,13:13:48,09,09,1, 11.9,1,1, 22.024, 10539.214, 410.447, 52922.286 25/05/28,13:13:48,10,09,1, 11.9,1,1, 22.024, 10539.222, 410.423, 52922.310 25/05/28,13:13:48,11,09,1, 11.9,1,1, 22.024, 10539.230, 410.446, 52922.390 25/05/28,13:13:48,12,09,1, 11.9,1,1, 22.024, 10539.223, 410.445, 52922.375 25/05/28,13:13:48,13,09,1, 11.9,1,1, 22.024, 10539.204, 410.422, 52922.354 25/05/28,13:13:48,14,09,1, 11.9,1,1, 22.024, 10539.204, 410.446, 52922.397 25/05/28,13:13:48,15,09,1, 11.9,1,1, 22.024, 10539.197, 410.450, 52922.320 25/05/28,13:13:48,16,09,1, 11.9,1,1, 22.024, 10539.207, 410.439, 52922.337 25/05/28,13:13:48,17,09,1, 11.9,1,1, 22.024, 10539.173, 410.434, 52922.316 25/05/28,13:13:48,18,09,1, 11.9,1,1, 22.024, 10539.188, 410.430, 52922.318 25/05/28,13:13:48,19,09,1, 11.9,1,1, 22.024, 10539.197, 410.438, 52922.440 25/05/28,13:13:49,00,09,1, 11.9,1,1, 22.024, 10539.193, 410.438, 52922.440 25/05/28,13:13:49,01,09,1, 11.9,1,1, 22.024, 10539.188, 410.409, 52922.413 25/05/28,13:13:49,02,09,1, 11.9,1,1, 22.024, 10539.181, 410.435, 52922.329 25/05/28,13:13:49,03,09,1, 11.9,1,1, 22.024, 10539.137, 410.423, 52922.391 25/05/28,13:13:49,04,09,1, 11.9,1,1, 22.024, 10539.148, 410.413, 52922.345 25/05/28,13:13:49,05,09,1, 11.9,1,1, 22.024, 10539.161, 410.430, 52922.336 25/05/28,13:13:49,06,09,1, 11.9,1,1, 22.024, 10539.153, 410.421, 52922.358 25/05/28,13:13:49,07,09,1, 11.9,1,1, 22.024, 10539.173, 410.416, 52922.347 25/05/28,13:13:49,08,09,1, 11.9,1,1, 22.024, 10539.168, 410.412, 52922.355 25/05/28,13:13:49,09,09,1, 11.9,1,1, 22.024, 10539.134, 410.414, 52922.319 25/05/28,13:13:49,10,09,1, 11.9,1,1, 22.024, 10539.155, 410.423, 52922.362 25/05/28,13:13:49,11,09,1, 11.9,1,1, 22.024, 10539.166, 410.432, 52922.401 25/05/28,13:13:49,12,09,1, 11.9,1,1, 22.024, 10539.135, 410.402, 52922.316 25/05/28,13:13:49,13,09,1, 11.9,1,1, 22.024, 10539.154, 410.416, 52922.347 25/05/28,13:13:49,14,09,1, 11.9,1,1, 22.024, 10539.161, 410.406, 52922.381 25/05/28,13:13:49,15,09,1, 11.9,1,1, 22.024, 10539.124, 410.404, 52922.369 25/05/28,13:13:49,16,09,1, 11.9,1,1, 22.024, 10539.133, 410.386, 52922.312 25/05/28,13:13:49,17,09,1, 11.9,1,1, 22.024, 10539.108, 410.401, 52922.336 25/05/28,13:13:49,18,09,1, 11.9,1,1, 22.024, 10539.121, 410.412, 52922.475 25/05/28,13:13:49,19,09,1, 11.9,1,1, 22.024, 10539.124, 410.377, 52922.393 25/05/28,13:13:50,00,09,1, 12.0,1,1, 22.026, 10539.118, 410.377, 52922.393 25/05/28,13:13:50,01,09,1, 12.0,1,1, 22.026, 10539.107, 410.389, 52922.320 25/05/28,13:13:50,02,09,1, 12.0,1,1, 22.026, 10539.093, 410.394, 52922.333 25/05/28,13:13:50,03,09,1, 12.0,1,1, 22.026, 10539.107, 410.405, 52922.338 25/05/28,13:13:50,04,09,1, 12.0,1,1, 22.026, 10539.100, 410.417, 52922.416 25/05/28,13:13:50,05,09,1, 12.0,1,1, 22.026, 10539.078, 410.407, 52922.403 25/05/28,13:13:50,06,09,1, 12.0,1,1, 22.026, 10539.112, 410.411, 52922.403 25/05/28,13:13:50,07,09,1, 12.0,1,1, 22.026, 10539.075, 410.404, 52922.359 25/05/28,13:13:50,08,09,1, 12.0,1,1, 22.026, 10539.088, 410.380, 52922.346 25/05/28,13:13:50,09,09,1, 12.0,1,1, 22.026, 10539.104, 410.402, 52922.355 25/05/28,13:13:50,10,09,1, 12.0,1,1, 22.026, 10539.063, 410.398, 52922.414 25/05/28,13:13:50,11,09,1, 12.0,1,1, 22.026, 10539.065, 410.379, 52922.291 25/05/28,13:13:50,12,09,1, 12.0,1,1, 22.026, 10539.065, 410.363, 52922.412 25/05/28,13:13:50,13,09,1, 12.0,1,1, 22.026, 10539.066, 410.368, 52922.286 25/05/28,13:13:50,14,09,1, 12.0,1,1, 22.026, 10539.061, 410.375, 52922.315 25/05/28,13:13:50,15,09,1, 12.0,1,1, 22.026, 10539.052, 410.406, 52922.369 25/05/28,13:13:50,16,09,1, 12.0,1,1, 22.026, 10539.031, 410.393, 52922.329 25/05/28,13:13:50,17,09,1, 12.0,1,1, 22.026, 10539.054, 410.388, 52922.415 25/05/28,13:13:50,18,09,1, 12.0,1,1, 22.026, 10539.019, 410.392, 52922.463 25/05/28,13:13:50,19,09,1, 12.0,1,1, 22.026, 10539.023, 410.371, 52922.319 25/05/28,13:13:51,00,09,1, 11.9,1,1, 22.026, 10539.018, 410.371, 52922.319 25/05/28,13:13:51,01,09,1, 11.9,1,1, 22.026, 10539.033, 410.366, 52922.367 25/05/28,13:13:51,02,09,1, 11.9,1,1, 22.026, 10539.027, 410.370, 52922.399 25/05/28,13:13:51,03,09,1, 11.9,1,1, 22.026, 10539.009, 410.344, 52922.361 25/05/28,13:13:51,04,09,1, 11.9,1,1, 22.026, 10539.003, 410.365, 52922.417 25/05/28,13:13:51,05,09,1, 11.9,1,1, 22.026, 10538.987, 410.335, 52922.305 25/05/28,13:13:51,06,09,1, 11.9,1,1, 22.026, 10538.994, 410.367, 52922.319 25/05/28,13:13:51,07,09,1, 11.9,1,1, 22.026, 10538.984, 410.369, 52922.430 25/05/28,13:13:51,08,09,1, 11.9,1,1, 22.026, 10539.000, 410.353, 52922.379 25/05/28,13:13:51,09,09,1, 11.9,1,1, 22.026, 10538.962, 410.372, 52922.446 25/05/28,13:13:51,10,09,1, 11.9,1,1, 22.026, 10538.972, 410.367, 52922.346 25/05/28,13:13:51,11,09,1, 11.9,1,1, 22.026, 10538.944, 410.361, 52922.360 25/05/28,13:13:51,12,09,1, 11.9,1,1, 22.026, 10538.945, 410.341, 52922.329 25/05/28,13:13:51,13,09,1, 11.9,1,1, 22.026, 10538.932, 410.363, 52922.381 25/05/28,13:13:51,14,09,1, 11.9,1,1, 22.026, 10538.956, 410.359, 52922.319 25/05/28,13:13:51,15,09,1, 11.9,1,1, 22.026, 10538.953, 410.343, 52922.309 25/05/28,13:13:51,16,09,1, 11.9,1,1, 22.026, 10538.963, 410.375, 52922.342 25/05/28,13:13:51,17,09,1, 11.9,1,1, 22.026, 10538.918, 410.354, 52922.402 25/05/28,13:13:51,18,09,1, 11.9,1,1, 22.026, 10538.923, 410.351, 52922.305 25/05/28,13:13:51,19,09,1, 11.9,1,1, 22.026, 10538.956, 410.348, 52922.284 25/05/28,13:13:52,00,09,1, 11.9,1,1, 22.025, 10538.951, 410.348, 52922.284 25/05/28,13:13:52,01,09,1, 11.9,1,1, 22.025, 10538.920, 410.348, 52922.341 25/05/28,13:13:52,02,09,1, 11.9,1,1, 22.025, 10538.930, 410.360, 52922.325 25/05/28,13:13:52,03,09,1, 11.9,1,1, 22.025, 10538.944, 410.334, 52922.331 25/05/28,13:13:52,04,09,1, 11.9,1,1, 22.025, 10538.937, 410.351, 52922.366 25/05/28,13:13:52,05,09,1, 11.9,1,1, 22.025, 10538.929, 410.362, 52922.391 25/05/28,13:13:52,06,09,1, 11.9,1,1, 22.025, 10538.888, 410.342, 52922.435 25/05/28,13:13:52,07,09,1, 11.9,1,1, 22.025, 10538.903, 410.340, 52922.431 25/05/28,13:13:52,08,09,1, 11.9,1,1, 22.025, 10538.906, 410.333, 52922.392 25/05/28,13:13:52,09,09,1, 11.9,1,1, 22.025, 10538.924, 410.331, 52922.354 25/05/28,13:13:52,10,09,1, 11.9,1,1, 22.025, 10538.915, 410.307, 52922.323 25/05/28,13:13:52,11,09,1, 11.9,1,1, 22.025, 10538.902, 410.335, 52922.366 25/05/28,13:13:52,12,09,1, 11.9,1,1, 22.025, 10538.890, 410.350, 52922.325 25/05/28,13:13:52,13,09,1, 11.9,1,1, 22.025, 10538.903, 410.331, 52922.418 25/05/28,13:13:52,14,09,1, 11.9,1,1, 22.025, 10538.903, 410.347, 52922.398 25/05/28,13:13:52,15,09,1, 11.9,1,1, 22.025, 10538.903, 410.326, 52922.342 25/05/28,13:13:52,16,09,1, 11.9,1,1, 22.025, 10538.883, 410.330, 52922.399 25/05/28,13:13:52,17,09,1, 11.9,1,1, 22.025, 10538.864, 410.330, 52922.406 25/05/28,13:13:52,18,09,1, 11.9,1,1, 22.025, 10538.908, 410.340, 52922.321 25/05/28,13:13:52,19,09,1, 11.9,1,1, 22.025, 10538.891, 410.322, 52922.367 25/05/28,13:13:53,00,09,1, 12.0,1,1, 22.028, 10538.884, 410.322, 52922.367 25/05/28,13:13:53,01,09,1, 12.0,1,1, 22.028, 10538.883, 410.323, 52922.374 25/05/28,13:13:53,02,09,1, 12.0,1,1, 22.028, 10538.874, 410.325, 52922.369 25/05/28,13:13:53,03,09,1, 12.0,1,1, 22.028, 10538.871, 410.321, 52922.370 25/05/28,13:13:53,04,09,1, 12.0,1,1, 22.028, 10538.877, 410.318, 52922.377 25/05/28,13:13:53,05,09,1, 12.0,1,1, 22.028, 10538.862, 410.301, 52922.374 25/05/28,13:13:53,06,09,1, 12.0,1,1, 22.028, 10538.858, 410.306, 52922.361 25/05/28,13:13:53,07,09,1, 12.0,1,1, 22.028, 10538.871, 410.304, 52922.345 25/05/28,13:13:53,08,09,1, 12.0,1,1, 22.028, 10538.865, 410.288, 52922.322 25/05/28,13:13:53,09,09,1, 12.0,1,1, 22.028, 10538.838, 410.276, 52922.396 25/05/28,13:13:53,10,09,1, 12.0,1,1, 22.028, 10538.884, 410.308, 52922.410 25/05/28,13:13:53,11,09,1, 12.0,1,1, 22.028, 10538.852, 410.298, 52922.458 25/05/28,13:13:53,12,09,1, 12.0,1,1, 22.028, 10538.865, 410.305, 52922.353 25/05/28,13:13:53,13,09,1, 12.0,1,1, 22.028, 10538.847, 410.295, 52922.444 25/05/28,13:13:53,14,09,1, 12.0,1,1, 22.028, 10538.833, 410.284, 52922.422 25/05/28,13:13:53,15,09,1, 12.0,1,1, 22.028, 10538.842, 410.298, 52922.380 25/05/28,13:13:53,16,09,1, 12.0,1,1, 22.028, 10538.834, 410.302, 52922.426 25/05/28,13:13:53,17,09,1, 12.0,1,1, 22.028, 10538.821, 410.314, 52922.311 25/05/28,13:13:53,18,09,1, 12.0,1,1, 22.028, 10538.821, 410.299, 52922.452 25/05/28,13:13:53,19,09,1, 12.0,1,1, 22.028, 10538.832, 410.289, 52922.436 25/05/28,13:13:54,00,09,1, 12.0,1,1, 22.024, 10538.826, 410.289, 52922.436 25/05/28,13:13:54,01,09,1, 12.0,1,1, 22.024, 10538.819, 410.277, 52922.415 25/05/28,13:13:54,02,09,1, 12.0,1,1, 22.024, 10538.793, 410.306, 52922.332 25/05/28,13:13:54,03,09,1, 12.0,1,1, 22.024, 10538.829, 410.272, 52922.417 25/05/28,13:13:54,04,09,1, 12.0,1,1, 22.024, 10538.811, 410.273, 52922.514 25/05/28,13:13:54,05,09,1, 12.0,1,1, 22.024, 10538.860, 410.270, 52922.327 25/05/28,13:13:54,06,09,1, 12.0,1,1, 22.024, 10538.805, 410.285, 52922.385 25/05/28,13:13:54,07,09,1, 12.0,1,1, 22.024, 10538.782, 410.291, 52922.424 25/05/28,13:13:54,08,09,1, 12.0,1,1, 22.024, 10538.786, 410.301, 52922.340 25/05/28,13:13:54,09,09,1, 12.0,1,1, 22.024, 10538.801, 410.269, 52922.364 25/05/28,13:13:54,10,09,1, 12.0,1,1, 22.024, 10538.784, 410.274, 52922.339 25/05/28,13:13:54,11,09,1, 12.0,1,1, 22.024, 10538.805, 410.297, 52922.384 25/05/28,13:13:54,12,09,1, 12.0,1,1, 22.024, 10538.788, 410.288, 52922.370 25/05/28,13:13:54,13,09,1, 12.0,1,1, 22.024, 10538.789, 410.277, 52922.363 25/05/28,13:13:54,14,09,1, 12.0,1,1, 22.024, 10538.795, 410.296, 52922.418 25/05/28,13:13:54,15,09,1, 12.0,1,1, 22.024, 10538.793, 410.268, 52922.310 25/05/28,13:13:54,16,09,1, 12.0,1,1, 22.024, 10538.796, 410.271, 52922.365 25/05/28,13:13:54,17,09,1, 12.0,1,1, 22.024, 10538.784, 410.274, 52922.416 25/05/28,13:13:54,18,09,1, 12.0,1,1, 22.024, 10538.787, 410.267, 52922.335 25/05/28,13:13:54,19,09,1, 12.0,1,1, 22.024, 10538.768, 410.272, 52922.404 25/05/28,13:13:55,00,10,1, 11.9,1,1, 22.026, 10538.768, 410.272, 52922.404 25/05/28,13:13:55,01,10,1, 11.9,1,1, 22.026, 10538.760, 410.258, 52922.383 25/05/28,13:13:55,02,10,1, 11.9,1,1, 22.026, 10538.779, 410.258, 52922.314 25/05/28,13:13:55,03,10,1, 11.9,1,1, 22.026, 10538.757, 410.264, 52922.444 25/05/28,13:13:55,04,10,1, 11.9,1,1, 22.026, 10538.760, 410.274, 52922.447 25/05/28,13:13:55,05,10,1, 11.9,1,1, 22.026, 10538.763, 410.231, 52922.405 25/05/28,13:13:55,06,10,1, 11.9,1,1, 22.026, 10538.768, 410.237, 52922.444 25/05/28,13:13:55,07,10,1, 11.9,1,1, 22.026, 10538.736, 410.271, 52922.424 25/05/28,13:13:55,08,10,1, 11.9,1,1, 22.026, 10538.765, 410.250, 52922.398 25/05/28,13:13:55,09,10,1, 11.9,1,1, 22.026, 10538.744, 410.241, 52922.343 25/05/28,13:13:55,10,10,1, 11.9,1,1, 22.026, 10538.737, 410.231, 52922.368 25/05/28,13:13:55,11,10,1, 11.9,1,1, 22.026, 10538.760, 410.247, 52922.466 25/05/28,13:13:55,12,10,1, 11.9,1,1, 22.026, 10538.738, 410.209, 52922.377 25/05/28,13:13:55,13,10,1, 11.9,1,1, 22.026, 10538.736, 410.218, 52922.431 25/05/28,13:13:55,14,10,1, 11.9,1,1, 22.026, 10538.730, 410.206, 52922.401 25/05/28,13:13:55,15,10,1, 11.9,1,1, 22.026, 10538.724, 410.211, 52922.346 25/05/28,13:13:55,16,10,1, 11.9,1,1, 22.026, 10538.731, 410.249, 52922.365 25/05/28,13:13:55,17,10,1, 11.9,1,1, 22.026, 10538.740, 410.223, 52922.320 25/05/28,13:13:55,18,10,1, 11.9,1,1, 22.026, 10538.724, 410.204, 52922.382 25/05/28,13:13:55,19,10,1, 11.9,1,1, 22.026, 10538.751, 410.219, 52922.359 25/05/28,13:13:56,00,09,1, 11.9,1,1, 22.028, 10538.751, 410.219, 52922.359 25/05/28,13:13:56,01,09,1, 11.9,1,1, 22.028, 10538.737, 410.229, 52922.334 25/05/28,13:13:56,02,09,1, 11.9,1,1, 22.028, 10538.716, 410.230, 52922.481 25/05/28,13:13:56,03,09,1, 11.9,1,1, 22.028, 10538.711, 410.227, 52922.385 25/05/28,13:13:56,04,09,1, 11.9,1,1, 22.028, 10538.712, 410.200, 52922.432 25/05/28,13:13:56,05,09,1, 11.9,1,1, 22.028, 10538.694, 410.202, 52922.417 25/05/28,13:13:56,06,09,1, 11.9,1,1, 22.028, 10538.695, 410.221, 52922.378 25/05/28,13:13:56,07,09,1, 11.9,1,1, 22.028, 10538.694, 410.221, 52922.382 25/05/28,13:13:56,08,09,1, 11.9,1,1, 22.028, 10538.696, 410.208, 52922.361 25/05/28,13:13:56,09,09,1, 11.9,1,1, 22.028, 10538.687, 410.206, 52922.414 25/05/28,13:13:56,10,09,1, 11.9,1,1, 22.028, 10538.670, 410.216, 52922.389 25/05/28,13:13:56,11,09,1, 11.9,1,1, 22.028, 10538.684, 410.195, 52922.406 25/05/28,13:13:56,12,09,1, 11.9,1,1, 22.028, 10538.677, 410.213, 52922.423 25/05/28,13:13:56,13,09,1, 11.9,1,1, 22.028, 10538.663, 410.220, 52922.451 25/05/28,13:13:56,14,09,1, 11.9,1,1, 22.028, 10538.666, 410.204, 52922.422 25/05/28,13:13:56,15,09,1, 11.9,1,1, 22.028, 10538.692, 410.206, 52922.424 25/05/28,13:13:56,16,09,1, 11.9,1,1, 22.028, 10538.666, 410.196, 52922.403 25/05/28,13:13:56,17,09,1, 11.9,1,1, 22.028, 10538.634, 410.202, 52922.444 25/05/28,13:13:56,18,09,1, 11.9,1,1, 22.028, 10538.660, 410.181, 52922.340 25/05/28,13:13:56,19,09,1, 11.9,1,1, 22.028, 10538.665, 410.202, 52922.337 25/05/28,13:13:57,00,09,1, 11.9,1,1, 22.024, 10538.659, 410.202, 52922.337 25/05/28,13:13:57,01,09,1, 11.9,1,1, 22.024, 10538.626, 410.182, 52922.376 25/05/28,13:13:57,02,09,1, 11.9,1,1, 22.024, 10538.618, 410.215, 52922.557 25/05/28,13:13:57,03,09,1, 11.9,1,1, 22.024, 10538.642, 410.223, 52922.553 25/05/28,13:13:57,04,09,1, 11.9,1,1, 22.024, 10538.608, 410.214, 52922.554 25/05/28,13:13:57,05,09,1, 11.9,1,1, 22.024, 10538.643, 410.227, 52922.580 25/05/28,13:13:57,06,09,1, 11.9,1,1, 22.024, 10538.628, 410.219, 52922.550 25/05/28,13:13:57,07,09,1, 11.9,1,1, 22.024, 10538.644, 410.206, 52922.496 25/05/28,13:13:57,08,09,1, 11.9,1,1, 22.024, 10538.622, 410.181, 52922.489 25/05/28,13:13:57,09,09,1, 11.9,1,1, 22.024, 10538.611, 410.218, 52922.511 25/05/28,13:13:57,10,09,1, 11.9,1,1, 22.024, 10538.593, 410.196, 52922.548 25/05/28,13:13:57,11,09,1, 11.9,1,1, 22.024, 10538.640, 410.172, 52922.520 25/05/28,13:13:57,12,09,1, 11.9,1,1, 22.024, 10538.595, 410.197, 52922.542 25/05/28,13:13:57,13,09,1, 11.9,1,1, 22.024, 10538.601, 410.202, 52922.480 25/05/28,13:13:57,14,09,1, 11.9,1,1, 22.024, 10538.613, 410.195, 52922.525 25/05/28,13:13:57,15,09,1, 11.9,1,1, 22.024, 10538.615, 410.155, 52922.598 25/05/28,13:13:57,16,09,1, 11.9,1,1, 22.024, 10538.598, 410.173, 52922.530 25/05/28,13:13:57,17,09,1, 11.9,1,1, 22.024, 10538.613, 410.163, 52922.514 25/05/28,13:13:57,18,09,1, 11.9,1,1, 22.024, 10538.564, 410.173, 52922.535 25/05/28,13:13:57,19,09,1, 11.9,1,1, 22.024, 10538.601, 410.153, 52922.473 25/05/28,13:13:58,00,09,1, 12.0,1,1, 22.024, 10538.601, 410.153, 52922.473 25/05/28,13:13:58,01,09,1, 12.0,1,1, 22.024, 10538.571, 410.155, 52922.573 25/05/28,13:13:58,02,09,1, 12.0,1,1, 22.024, 10538.558, 410.170, 52922.518 25/05/28,13:13:58,03,09,1, 12.0,1,1, 22.024, 10538.550, 410.145, 52922.533 25/05/28,13:13:58,04,09,1, 12.0,1,1, 22.024, 10538.559, 410.140, 52922.495 25/05/28,13:13:58,05,09,1, 12.0,1,1, 22.024, 10538.555, 410.152, 52922.521 25/05/28,13:13:58,06,09,1, 12.0,1,1, 22.024, 10538.539, 410.154, 52922.501 25/05/28,13:13:58,07,09,1, 12.0,1,1, 22.024, 10538.535, 410.159, 52922.495 25/05/28,13:13:58,08,09,1, 12.0,1,1, 22.024, 10538.529, 410.136, 52922.605 25/05/28,13:13:58,09,09,1, 12.0,1,1, 22.024, 10538.533, 410.149, 52922.511 25/05/28,13:13:58,10,09,1, 12.0,1,1, 22.024, 10538.559, 410.136, 52922.482 25/05/28,13:13:58,11,09,1, 12.0,1,1, 22.024, 10538.528, 410.158, 52922.528 25/05/28,13:13:58,12,09,1, 12.0,1,1, 22.024, 10538.541, 410.154, 52922.547 25/05/28,13:13:58,13,09,1, 12.0,1,1, 22.024, 10538.516, 410.135, 52922.577 25/05/28,13:13:58,14,09,1, 12.0,1,1, 22.024, 10538.514, 410.145, 52922.545 25/05/28,13:13:58,15,09,1, 12.0,1,1, 22.024, 10538.525, 410.147, 52922.545 25/05/28,13:13:58,16,09,1, 12.0,1,1, 22.024, 10538.518, 410.164, 52922.530 25/05/28,13:13:58,17,09,1, 12.0,1,1, 22.024, 10538.515, 410.142, 52922.542 25/05/28,13:13:58,18,09,1, 12.0,1,1, 22.024, 10538.508, 410.139, 52922.532 25/05/28,13:13:58,19,09,1, 12.0,1,1, 22.024, 10538.496, 410.129, 52922.556 25/05/28,13:13:59,00,09,1, 11.9,1,1, 22.027, 10538.492, 410.129, 52922.556 25/05/28,13:13:59,01,09,1, 11.9,1,1, 22.027, 10538.500, 410.154, 52922.535 25/05/28,13:13:59,02,09,1, 11.9,1,1, 22.027, 10538.489, 410.147, 52922.490 25/05/28,13:13:59,03,09,1, 11.9,1,1, 22.027, 10538.489, 410.143, 52922.628 25/05/28,13:13:59,04,09,1, 11.9,1,1, 22.027, 10538.475, 410.162, 52922.557 25/05/28,13:13:59,05,09,1, 11.9,1,1, 22.027, 10538.457, 410.118, 52922.525 25/05/28,13:13:59,06,09,1, 11.9,1,1, 22.027, 10538.451, 410.127, 52922.603 25/05/28,13:13:59,07,09,1, 11.9,1,1, 22.027, 10538.460, 410.132, 52922.532 25/05/28,13:13:59,08,09,1, 11.9,1,1, 22.027, 10538.447, 410.099, 52922.526 25/05/28,13:13:59,09,09,1, 11.9,1,1, 22.027, 10538.440, 410.123, 52922.493 25/05/28,13:13:59,10,09,1, 11.9,1,1, 22.027, 10538.427, 410.118, 52922.523 25/05/28,13:13:59,11,09,1, 11.9,1,1, 22.027, 10538.408, 410.132, 52922.561 25/05/28,13:13:59,12,09,1, 11.9,1,1, 22.027, 10538.416, 410.132, 52922.568 25/05/28,13:13:59,13,09,1, 11.9,1,1, 22.027, 10538.423, 410.120, 52922.540 25/05/28,13:13:59,14,09,1, 11.9,1,1, 22.027, 10538.401, 410.116, 52922.580 25/05/28,13:13:59,15,09,1, 11.9,1,1, 22.027, 10538.396, 410.116, 52922.587 25/05/28,13:13:59,16,09,1, 11.9,1,1, 22.027, 10538.389, 410.099, 52922.550 25/05/28,13:13:59,17,09,1, 11.9,1,1, 22.027, 10538.404, 410.098, 52922.544 25/05/28,13:13:59,18,09,1, 11.9,1,1, 22.027, 10538.376, 410.105, 52922.518 25/05/28,13:13:59,19,09,1, 11.9,1,1, 22.027, 10538.367, 410.110, 52922.525 25/05/28,13:14:00,00,09,1, 11.9,1,1, 22.029, 10538.359, 410.110, 52922.525 25/05/28,13:14:00,01,09,1, 11.9,1,1, 22.029, 10538.391, 410.100, 52922.480 25/05/28,13:14:00,02,09,1, 11.9,1,1, 22.029, 10538.388, 410.044, 52922.365 25/05/28,13:14:00,03,09,1, 11.9,1,1, 22.029, 10538.375, 410.077, 52922.305 25/05/28,13:14:00,04,09,1, 11.9,1,1, 22.029, 10538.382, 410.065, 52922.346 25/05/28,13:14:00,05,09,1, 11.9,1,1, 22.029, 10538.358, 410.081, 52922.466 25/05/28,13:14:00,06,09,1, 11.9,1,1, 22.029, 10538.343, 410.078, 52922.435 25/05/28,13:14:00,07,09,1, 11.9,1,1, 22.029, 10538.343, 410.077, 52922.462 25/05/28,13:14:00,08,09,1, 11.9,1,1, 22.029, 10538.320, 410.088, 52922.414 25/05/28,13:14:00,09,09,1, 11.9,1,1, 22.029, 10538.348, 410.068, 52922.392 25/05/28,13:14:00,10,09,1, 11.9,1,1, 22.029, 10538.334, 410.050, 52922.505 25/05/28,13:14:00,11,09,1, 11.9,1,1, 22.029, 10538.349, 410.047, 52922.347 25/05/28,13:14:00,12,09,1, 11.9,1,1, 22.029, 10538.322, 410.056, 52922.456 25/05/28,13:14:00,13,09,1, 11.9,1,1, 22.029, 10538.317, 410.046, 52922.471 25/05/28,13:14:00,14,09,1, 11.9,1,1, 22.029, 10538.320, 410.045, 52922.419 25/05/28,13:14:00,15,09,1, 11.9,1,1, 22.029, 10538.315, 410.053, 52922.420 25/05/28,13:14:00,16,09,1, 11.9,1,1, 22.029, 10538.290, 410.081, 52922.431 25/05/28,13:14:00,17,09,1, 11.9,1,1, 22.029, 10538.293, 410.049, 52922.347 25/05/28,13:14:00,18,09,1, 11.9,1,1, 22.029, 10538.276, 410.046, 52922.419 25/05/28,13:14:00,19,09,1, 11.9,1,1, 22.029, 10538.278, 410.060, 52922.416 25/05/28,13:14:01,00,09,1, 11.9,1,1, 22.028, 10538.275, 410.060, 52922.416 25/05/28,13:14:01,01,09,1, 11.9,1,1, 22.028, 10538.272, 410.055, 52922.373 25/05/28,13:14:01,02,09,1, 11.9,1,1, 22.028, 10538.269, 410.037, 52922.388 25/05/28,13:14:01,03,09,1, 11.9,1,1, 22.028, 10538.274, 410.039, 52922.407 25/05/28,13:14:01,04,09,1, 11.9,1,1, 22.028, 10538.242, 410.045, 52922.444 25/05/28,13:14:01,05,09,1, 11.9,1,1, 22.028, 10538.256, 410.043, 52922.363 25/05/28,13:14:01,06,09,1, 11.9,1,1, 22.028, 10538.251, 410.025, 52922.459 25/05/28,13:14:01,07,09,1, 11.9,1,1, 22.028, 10538.229, 410.026, 52922.408 25/05/28,13:14:01,08,09,1, 11.9,1,1, 22.028, 10538.211, 410.033, 52922.422 25/05/28,13:14:01,09,09,1, 11.9,1,1, 22.028, 10538.224, 410.044, 52922.368 25/05/28,13:14:01,10,09,1, 11.9,1,1, 22.028, 10538.216, 410.022, 52922.473 25/05/28,13:14:01,11,09,1, 11.9,1,1, 22.028, 10538.226, 410.028, 52922.378 25/05/28,13:14:01,12,09,1, 11.9,1,1, 22.028, 10538.213, 410.023, 52922.432 25/05/28,13:14:01,13,09,1, 11.9,1,1, 22.028, 10538.221, 410.026, 52922.418 25/05/28,13:14:01,14,09,1, 11.9,1,1, 22.028, 10538.197, 410.014, 52922.384 25/05/28,13:14:01,15,09,1, 11.9,1,1, 22.028, 10538.199, 410.015, 52922.427 25/05/28,13:14:01,16,09,1, 11.9,1,1, 22.028, 10538.206, 410.014, 52922.437 25/05/28,13:14:01,17,09,1, 11.9,1,1, 22.028, 10538.192, 410.015, 52922.380 25/05/28,13:14:01,18,09,1, 11.9,1,1, 22.028, 10538.203, 410.001, 52922.458 25/05/28,13:14:01,19,09,1, 11.9,1,1, 22.028, 10538.156, 410.026, 52922.393 25/05/28,13:14:02,00,08,1, 12.0,1,1, 22.029, 10538.150, 410.026, 52922.393 25/05/28,13:14:02,01,08,1, 12.0,1,1, 22.029, 10538.177, 410.016, 52922.410 25/05/28,13:14:02,02,08,1, 12.0,1,1, 22.029, 10538.177, 410.029, 52922.494 25/05/28,13:14:02,03,08,1, 12.0,1,1, 22.029, 10538.156, 410.024, 52922.437 25/05/28,13:14:02,04,08,1, 12.0,1,1, 22.029, 10538.162, 409.979, 52922.457 25/05/28,13:14:02,05,08,1, 12.0,1,1, 22.029, 10538.165, 410.012, 52922.406 25/05/28,13:14:02,06,08,1, 12.0,1,1, 22.029, 10538.160, 410.011, 52922.458 25/05/28,13:14:02,07,08,1, 12.0,1,1, 22.029, 10538.150, 410.013, 52922.419 25/05/28,13:14:02,08,08,1, 12.0,1,1, 22.029, 10538.130, 409.992, 52922.418 25/05/28,13:14:02,09,08,1, 12.0,1,1, 22.029, 10538.124, 409.996, 52922.444 25/05/28,13:14:02,10,08,1, 12.0,1,1, 22.029, 10538.114, 409.986, 52922.385 25/05/28,13:14:02,11,08,1, 12.0,1,1, 22.029, 10538.111, 410.011, 52922.475 25/05/28,13:14:02,12,08,1, 12.0,1,1, 22.029, 10538.115, 410.005, 52922.432 25/05/28,13:14:02,13,08,1, 12.0,1,1, 22.029, 10538.109, 410.012, 52922.494 25/05/28,13:14:02,14,08,1, 12.0,1,1, 22.029, 10538.115, 409.990, 52922.516 25/05/28,13:14:02,15,08,1, 12.0,1,1, 22.029, 10538.100, 409.981, 52922.379 25/05/28,13:14:02,16,08,1, 12.0,1,1, 22.029, 10538.102, 410.000, 52922.491 25/05/28,13:14:02,17,08,1, 12.0,1,1, 22.029, 10538.083, 409.988, 52922.495 25/05/28,13:14:02,18,08,1, 12.0,1,1, 22.029, 10538.084, 409.985, 52922.459 25/05/28,13:14:02,19,08,1, 12.0,1,1, 22.029, 10538.097, 409.978, 52922.506 25/05/28,13:14:03,00,09,1, 12.0,1,1, 22.031, 10538.092, 409.978, 52922.506 25/05/28,13:14:03,01,09,1, 12.0,1,1, 22.031, 10538.071, 409.990, 52922.441 25/05/28,13:14:03,02,09,1, 12.0,1,1, 22.031, 10538.072, 410.008, 52922.447 25/05/28,13:14:03,03,09,1, 12.0,1,1, 22.031, 10538.043, 409.990, 52922.485 25/05/28,13:14:03,04,09,1, 12.0,1,1, 22.031, 10538.070, 410.004, 52922.524 25/05/28,13:14:03,05,09,1, 12.0,1,1, 22.031, 10538.081, 409.993, 52922.455 25/05/28,13:14:03,06,09,1, 12.0,1,1, 22.031, 10538.084, 409.965, 52922.429 25/05/28,13:14:03,07,09,1, 12.0,1,1, 22.031, 10538.067, 409.982, 52922.433 25/05/28,13:14:03,08,09,1, 12.0,1,1, 22.031, 10538.048, 409.992, 52922.523 25/05/28,13:14:03,09,09,1, 12.0,1,1, 22.031, 10538.038, 410.005, 52922.510 25/05/28,13:14:03,10,09,1, 12.0,1,1, 22.031, 10538.048, 409.955, 52922.490 25/05/28,13:14:03,11,09,1, 12.0,1,1, 22.031, 10538.021, 409.985, 52922.411 25/05/28,13:14:03,12,09,1, 12.0,1,1, 22.031, 10538.026, 409.976, 52922.480 25/05/28,13:14:03,13,09,1, 12.0,1,1, 22.031, 10538.041, 409.963, 52922.407 25/05/28,13:14:03,14,09,1, 12.0,1,1, 22.031, 10538.007, 409.965, 52922.477 25/05/28,13:14:03,15,09,1, 12.0,1,1, 22.031, 10538.011, 409.987, 52922.446 25/05/28,13:14:03,16,09,1, 12.0,1,1, 22.031, 10538.004, 409.973, 52922.436 25/05/28,13:14:03,17,09,1, 12.0,1,1, 22.031, 10538.010, 409.981, 52922.434 25/05/28,13:14:03,18,09,1, 12.0,1,1, 22.031, 10537.987, 409.967, 52922.406 25/05/28,13:14:03,19,09,1, 12.0,1,1, 22.031, 10538.038, 409.978, 52922.461 25/05/28,13:14:04,00,08,1, 12.0,1,1, 22.026, 10538.033, 409.978, 52922.461 25/05/28,13:14:04,01,08,1, 12.0,1,1, 22.026, 10537.986, 409.987, 52922.516 25/05/28,13:14:04,02,08,1, 12.0,1,1, 22.026, 10537.984, 409.943, 52922.433 25/05/28,13:14:04,03,08,1, 12.0,1,1, 22.026, 10537.973, 409.955, 52922.418 25/05/28,13:14:04,04,08,1, 12.0,1,1, 22.026, 10537.975, 409.971, 52922.404 25/05/28,13:14:04,05,08,1, 12.0,1,1, 22.026, 10537.980, 409.987, 52922.489 25/05/28,13:14:04,06,08,1, 12.0,1,1, 22.026, 10537.957, 409.989, 52922.433 25/05/28,13:14:04,07,08,1, 12.0,1,1, 22.026, 10537.958, 410.006, 52922.458 25/05/28,13:14:04,08,08,1, 12.0,1,1, 22.026, 10537.961, 410.008, 52922.469 25/05/28,13:14:04,09,08,1, 12.0,1,1, 22.026, 10537.929, 409.981, 52922.499 25/05/28,13:14:04,10,08,1, 12.0,1,1, 22.026, 10537.957, 409.978, 52922.429 25/05/28,13:14:04,11,08,1, 12.0,1,1, 22.026, 10537.969, 409.974, 52922.517 25/05/28,13:14:04,12,08,1, 12.0,1,1, 22.026, 10537.972, 409.953, 52922.449 25/05/28,13:14:04,13,08,1, 12.0,1,1, 22.026, 10537.949, 409.963, 52922.464 25/05/28,13:14:04,14,08,1, 12.0,1,1, 22.026, 10537.930, 409.957, 52922.431 25/05/28,13:14:04,15,08,1, 12.0,1,1, 22.026, 10537.944, 409.949, 52922.487 25/05/28,13:14:04,16,08,1, 12.0,1,1, 22.026, 10537.932, 409.975, 52922.479 25/05/28,13:14:04,17,08,1, 12.0,1,1, 22.026, 10537.924, 409.992, 52922.524 25/05/28,13:14:04,18,08,1, 12.0,1,1, 22.026, 10537.921, 409.970, 52922.518 25/05/28,13:14:04,19,08,1, 12.0,1,1, 22.026, 10537.900, 409.973, 52922.485 25/05/28,13:14:05,00,09,1, 11.9,1,1, 22.027, 10537.900, 409.973, 52922.485 25/05/28,13:14:05,01,09,1, 11.9,1,1, 22.027, 10537.920, 409.954, 52922.492 25/05/28,13:14:05,02,09,1, 11.9,1,1, 22.027, 10537.909, 409.977, 52922.483 25/05/28,13:14:05,03,09,1, 11.9,1,1, 22.027, 10537.911, 409.955, 52922.471 25/05/28,13:14:05,04,09,1, 11.9,1,1, 22.027, 10537.869, 409.974, 52922.485 25/05/28,13:14:05,05,09,1, 11.9,1,1, 22.027, 10537.920, 409.954, 52922.473 25/05/28,13:14:05,06,09,1, 11.9,1,1, 22.027, 10537.878, 409.935, 52922.549 25/05/28,13:14:05,07,09,1, 11.9,1,1, 22.027, 10537.844, 409.958, 52922.452 25/05/28,13:14:05,08,09,1, 11.9,1,1, 22.027, 10537.893, 409.940, 52922.442 25/05/28,13:14:05,09,09,1, 11.9,1,1, 22.027, 10537.856, 409.964, 52922.513 25/05/28,13:14:05,10,09,1, 11.9,1,1, 22.027, 10537.878, 409.954, 52922.492 25/05/28,13:14:05,11,09,1, 11.9,1,1, 22.027, 10537.869, 409.978, 52922.525 25/05/28,13:14:05,12,09,1, 11.9,1,1, 22.027, 10537.855, 409.972, 52922.510 25/05/28,13:14:05,13,09,1, 11.9,1,1, 22.027, 10537.856, 409.935, 52922.430 25/05/28,13:14:05,14,09,1, 11.9,1,1, 22.027, 10537.854, 409.971, 52922.467 25/05/28,13:14:05,15,09,1, 11.9,1,1, 22.027, 10537.858, 409.972, 52922.475 25/05/28,13:14:05,16,09,1, 11.9,1,1, 22.027, 10537.835, 409.978, 52922.492 25/05/28,13:14:05,17,09,1, 11.9,1,1, 22.027, 10537.836, 409.979, 52922.525 25/05/28,13:14:05,18,09,1, 11.9,1,1, 22.027, 10537.833, 409.998, 52922.534 25/05/28,13:14:05,19,09,1, 11.9,1,1, 22.027, 10537.831, 409.957, 52922.527 25/05/28,13:14:06,00,09,1, 11.9,1,1, 22.027, 10537.825, 409.957, 52922.527 25/05/28,13:14:06,01,09,1, 11.9,1,1, 22.027, 10537.853, 409.980, 52922.489 25/05/28,13:14:06,02,09,1, 11.9,1,1, 22.027, 10537.825, 409.970, 52922.496 25/05/28,13:14:06,03,09,1, 11.9,1,1, 22.027, 10537.825, 409.970, 52922.507 25/05/28,13:14:06,04,09,1, 11.9,1,1, 22.027, 10537.823, 409.971, 52922.563 25/05/28,13:14:06,05,09,1, 11.9,1,1, 22.027, 10537.811, 409.964, 52922.540 25/05/28,13:14:06,06,09,1, 11.9,1,1, 22.027, 10537.823, 409.971, 52922.513 25/05/28,13:14:06,07,09,1, 11.9,1,1, 22.027, 10537.788, 409.962, 52922.504 25/05/28,13:14:06,08,09,1, 11.9,1,1, 22.027, 10537.752, 409.969, 52922.521 25/05/28,13:14:06,09,09,1, 11.9,1,1, 22.027, 10537.807, 409.940, 52922.471 25/05/28,13:14:06,10,09,1, 11.9,1,1, 22.027, 10537.799, 409.963, 52922.593 25/05/28,13:14:06,11,09,1, 11.9,1,1, 22.027, 10537.790, 409.986, 52922.555 25/05/28,13:14:06,12,09,1, 11.9,1,1, 22.027, 10537.791, 409.955, 52922.523 25/05/28,13:14:06,13,09,1, 11.9,1,1, 22.027, 10537.793, 409.947, 52922.488 25/05/28,13:14:06,14,09,1, 11.9,1,1, 22.027, 10537.752, 409.954, 52922.493 25/05/28,13:14:06,15,09,1, 11.9,1,1, 22.027, 10537.758, 409.976, 52922.536 25/05/28,13:14:06,16,09,1, 11.9,1,1, 22.027, 10537.746, 409.963, 52922.527 25/05/28,13:14:06,17,09,1, 11.9,1,1, 22.027, 10537.764, 409.980, 52922.487 25/05/28,13:14:06,18,09,1, 11.9,1,1, 22.027, 10537.758, 409.979, 52922.550 25/05/28,13:14:06,19,09,1, 11.9,1,1, 22.027, 10537.753, 409.987, 52922.537 25/05/28,13:14:07,00,09,1, 12.0,1,1, 22.027, 10537.750, 409.987, 52922.537 25/05/28,13:14:07,01,09,1, 12.0,1,1, 22.027, 10537.736, 409.957, 52922.495 25/05/28,13:14:07,02,09,1, 12.0,1,1, 22.027, 10537.742, 409.980, 52922.532 25/05/28,13:14:07,03,09,1, 12.0,1,1, 22.027, 10537.762, 409.969, 52922.522 25/05/28,13:14:07,04,09,1, 12.0,1,1, 22.027, 10537.747, 409.951, 52922.485 25/05/28,13:14:07,05,09,1, 12.0,1,1, 22.027, 10537.769, 409.947, 52922.484 25/05/28,13:14:07,06,09,1, 12.0,1,1, 22.027, 10537.732, 409.956, 52922.495 25/05/28,13:14:07,07,09,1, 12.0,1,1, 22.027, 10537.739, 409.931, 52922.468 25/05/28,13:14:07,08,09,1, 12.0,1,1, 22.027, 10537.723, 409.966, 52922.528 25/05/28,13:14:07,09,09,1, 12.0,1,1, 22.027, 10537.688, 409.963, 52922.525 25/05/28,13:14:07,10,09,1, 12.0,1,1, 22.027, 10537.711, 409.947, 52922.534 25/05/28,13:14:07,11,09,1, 12.0,1,1, 22.027, 10537.722, 409.930, 52922.468 25/05/28,13:14:07,12,09,1, 12.0,1,1, 22.027, 10537.718, 409.940, 52922.576 25/05/28,13:14:07,13,09,1, 12.0,1,1, 22.027, 10537.693, 409.957, 52922.528 25/05/28,13:14:07,14,09,1, 12.0,1,1, 22.027, 10537.691, 409.954, 52922.527 25/05/28,13:14:07,15,09,1, 12.0,1,1, 22.027, 10537.693, 409.955, 52922.580 25/05/28,13:14:07,16,09,1, 12.0,1,1, 22.027, 10537.692, 409.937, 52922.583 25/05/28,13:14:07,17,09,1, 12.0,1,1, 22.027, 10537.692, 409.963, 52922.551 25/05/28,13:14:07,18,09,1, 12.0,1,1, 22.027, 10537.691, 409.954, 52922.540 25/05/28,13:14:07,19,09,1, 12.0,1,1, 22.027, 10537.674, 409.942, 52922.524 25/05/28,13:14:08,00,09,1, 11.9,1,1, 22.031, 10537.674, 409.942, 52922.524 25/05/28,13:14:08,01,09,1, 11.9,1,1, 22.031, 10537.704, 409.936, 52922.481 25/05/28,13:14:08,02,09,1, 11.9,1,1, 22.031, 10537.696, 409.971, 52922.587 25/05/28,13:14:08,03,09,1, 11.9,1,1, 22.031, 10537.685, 409.931, 52922.509 25/05/28,13:14:08,04,09,1, 11.9,1,1, 22.031, 10537.670, 409.939, 52922.562 25/05/28,13:14:08,05,09,1, 11.9,1,1, 22.031, 10537.634, 409.941, 52922.504 25/05/28,13:14:08,06,09,1, 11.9,1,1, 22.031, 10537.673, 409.922, 52922.474 25/05/28,13:14:08,07,09,1, 11.9,1,1, 22.031, 10537.679, 409.906, 52922.572 25/05/28,13:14:08,08,09,1, 11.9,1,1, 22.031, 10537.674, 409.952, 52922.582 25/05/28,13:14:08,09,09,1, 11.9,1,1, 22.031, 10537.678, 409.938, 52922.579 25/05/28,13:14:08,10,09,1, 11.9,1,1, 22.031, 10537.651, 409.923, 52922.606 25/05/28,13:14:08,11,09,1, 11.9,1,1, 22.031, 10537.688, 409.931, 52922.477 25/05/28,13:14:08,12,09,1, 11.9,1,1, 22.031, 10537.661, 409.943, 52922.520 25/05/28,13:14:08,13,09,1, 11.9,1,1, 22.031, 10537.645, 409.933, 52922.556 25/05/28,13:14:08,14,09,1, 11.9,1,1, 22.031, 10537.678, 409.935, 52922.576 25/05/28,13:14:08,15,09,1, 11.9,1,1, 22.031, 10537.667, 409.911, 52922.544 25/05/28,13:14:08,16,09,1, 11.9,1,1, 22.031, 10537.661, 409.926, 52922.585 25/05/28,13:14:08,17,09,1, 11.9,1,1, 22.031, 10537.678, 409.928, 52922.548 25/05/28,13:14:08,18,09,1, 11.9,1,1, 22.031, 10537.682, 409.930, 52922.598 25/05/28,13:14:08,19,09,1, 11.9,1,1, 22.031, 10537.646, 409.940, 52922.574 25/05/28,13:14:09,00,09,1, 12.0,1,1, 22.030, 10537.641, 409.940, 52922.574 25/05/28,13:14:09,01,09,1, 12.0,1,1, 22.030, 10537.658, 409.931, 52922.577 25/05/28,13:14:09,02,09,1, 12.0,1,1, 22.030, 10537.627, 409.933, 52922.616 25/05/28,13:14:09,03,09,1, 12.0,1,1, 22.030, 10537.660, 409.917, 52922.529 25/05/28,13:14:09,04,09,1, 12.0,1,1, 22.030, 10537.651, 409.942, 52922.527 25/05/28,13:14:09,05,09,1, 12.0,1,1, 22.030, 10537.644, 409.918, 52922.600 25/05/28,13:14:09,06,09,1, 12.0,1,1, 22.030, 10537.635, 409.939, 52922.546 25/05/28,13:14:09,07,09,1, 12.0,1,1, 22.030, 10537.667, 409.913, 52922.603 25/05/28,13:14:09,08,09,1, 12.0,1,1, 22.030, 10537.644, 409.913, 52922.564 25/05/28,13:14:09,09,09,1, 12.0,1,1, 22.030, 10537.636, 409.905, 52922.514 25/05/28,13:14:09,10,09,1, 12.0,1,1, 22.030, 10537.662, 409.914, 52922.560 25/05/28,13:14:09,11,09,1, 12.0,1,1, 22.030, 10537.670, 409.937, 52922.601 25/05/28,13:14:09,12,09,1, 12.0,1,1, 22.030, 10537.642, 409.923, 52922.558 25/05/28,13:14:09,13,09,1, 12.0,1,1, 22.030, 10537.630, 409.907, 52922.539 25/05/28,13:14:09,14,09,1, 12.0,1,1, 22.030, 10537.654, 409.921, 52922.588 25/05/28,13:14:09,15,09,1, 12.0,1,1, 22.030, 10537.654, 409.916, 52922.554 25/05/28,13:14:09,16,09,1, 12.0,1,1, 22.030, 10537.660, 409.900, 52922.597 25/05/28,13:14:09,17,09,1, 12.0,1,1, 22.030, 10537.680, 409.912, 52922.575 25/05/28,13:14:09,18,09,1, 12.0,1,1, 22.030, 10537.664, 409.921, 52922.584 25/05/28,13:14:09,19,09,1, 12.0,1,1, 22.030, 10537.663, 409.906, 52922.585 25/05/28,13:14:10,00,09,1, 12.0,1,1, 22.028, 10537.658, 409.906, 52922.585 25/05/28,13:14:10,01,09,1, 12.0,1,1, 22.028, 10537.671, 409.900, 52922.548 25/05/28,13:14:10,02,09,1, 12.0,1,1, 22.028, 10537.650, 409.904, 52922.573 25/05/28,13:14:10,03,09,1, 12.0,1,1, 22.028, 10537.664, 409.936, 52922.606 25/05/28,13:14:10,04,09,1, 12.0,1,1, 22.028, 10537.652, 409.918, 52922.588 25/05/28,13:14:10,05,09,1, 12.0,1,1, 22.028, 10537.642, 409.910, 52922.533 25/05/28,13:14:10,06,09,1, 12.0,1,1, 22.028, 10537.673, 409.922, 52922.524 25/05/28,13:14:10,07,09,1, 12.0,1,1, 22.028, 10537.655, 409.924, 52922.551 25/05/28,13:14:10,08,09,1, 12.0,1,1, 22.028, 10537.654, 409.911, 52922.525 25/05/28,13:14:10,09,09,1, 12.0,1,1, 22.028, 10537.665, 409.918, 52922.588 25/05/28,13:14:10,10,09,1, 12.0,1,1, 22.028, 10537.683, 409.920, 52922.527 25/05/28,13:14:10,11,09,1, 12.0,1,1, 22.028, 10537.652, 409.900, 52922.582 25/05/28,13:14:10,12,09,1, 12.0,1,1, 22.028, 10537.682, 409.915, 52922.581 25/05/28,13:14:10,13,09,1, 12.0,1,1, 22.028, 10537.664, 409.927, 52922.625 25/05/28,13:14:10,14,09,1, 12.0,1,1, 22.028, 10537.642, 409.918, 52922.612 25/05/28,13:14:10,15,09,1, 12.0,1,1, 22.028, 10537.670, 409.913, 52922.595 25/05/28,13:14:10,16,09,1, 12.0,1,1, 22.028, 10537.657, 409.891, 52922.603 25/05/28,13:14:10,17,09,1, 12.0,1,1, 22.028, 10537.684, 409.917, 52922.617 25/05/28,13:14:10,18,09,1, 12.0,1,1, 22.028, 10537.656, 409.901, 52922.610 25/05/28,13:14:10,19,09,1, 12.0,1,1, 22.028, 10537.650, 409.893, 52922.574 25/05/28,13:14:11,00,09,1, 11.9,1,1, 22.030, 10537.649, 409.893, 52922.574 25/05/28,13:14:11,01,09,1, 11.9,1,1, 22.030, 10537.655, 409.885, 52922.555 25/05/28,13:14:11,02,09,1, 11.9,1,1, 22.030, 10537.665, 409.922, 52922.617 25/05/28,13:14:11,03,09,1, 11.9,1,1, 22.030, 10537.640, 409.912, 52922.563 25/05/28,13:14:11,04,09,1, 11.9,1,1, 22.030, 10537.647, 409.896, 52922.542 25/05/28,13:14:11,05,09,1, 11.9,1,1, 22.030, 10537.648, 409.912, 52922.591 25/05/28,13:14:11,06,09,1, 11.9,1,1, 22.030, 10537.652, 409.895, 52922.539 25/05/28,13:14:11,07,09,1, 11.9,1,1, 22.030, 10537.669, 409.909, 52922.542 25/05/28,13:14:11,08,09,1, 11.9,1,1, 22.030, 10537.664, 409.899, 52922.507 25/05/28,13:14:11,09,09,1, 11.9,1,1, 22.030, 10537.654, 409.899, 52922.585 25/05/28,13:14:11,10,09,1, 11.9,1,1, 22.030, 10537.666, 409.904, 52922.621 25/05/28,13:14:11,11,09,1, 11.9,1,1, 22.030, 10537.653, 409.895, 52922.536 25/05/28,13:14:11,12,09,1, 11.9,1,1, 22.030, 10537.671, 409.863, 52922.541 25/05/28,13:14:11,13,09,1, 11.9,1,1, 22.030, 10537.646, 409.876, 52922.583 25/05/28,13:14:11,14,09,1, 11.9,1,1, 22.030, 10537.662, 409.886, 52922.629 25/05/28,13:14:11,15,09,1, 11.9,1,1, 22.030, 10537.674, 409.862, 52922.632 25/05/28,13:14:11,16,09,1, 11.9,1,1, 22.030, 10537.665, 409.879, 52922.587 25/05/28,13:14:11,17,09,1, 11.9,1,1, 22.030, 10537.690, 409.868, 52922.568 25/05/28,13:14:11,18,09,1, 11.9,1,1, 22.030, 10537.668, 409.869, 52922.542 25/05/28,13:14:11,19,09,1, 11.9,1,1, 22.030, 10537.657, 409.865, 52922.599 25/05/28,13:14:12,00,09,1, 11.9,1,1, 22.031, 10537.649, 409.865, 52922.599 25/05/28,13:14:12,01,09,1, 11.9,1,1, 22.031, 10537.680, 409.879, 52922.594 25/05/28,13:14:12,02,09,1, 11.9,1,1, 22.031, 10537.683, 409.865, 52922.633 25/05/28,13:14:12,03,09,1, 11.9,1,1, 22.031, 10537.682, 409.866, 52922.562 25/05/28,13:14:12,04,09,1, 11.9,1,1, 22.031, 10537.652, 409.838, 52922.651 25/05/28,13:14:12,05,09,1, 11.9,1,1, 22.031, 10537.659, 409.847, 52922.607 25/05/28,13:14:12,06,09,1, 11.9,1,1, 22.031, 10537.654, 409.856, 52922.589 25/05/28,13:14:12,07,09,1, 11.9,1,1, 22.031, 10537.679, 409.866, 52922.651 25/05/28,13:14:12,08,09,1, 11.9,1,1, 22.031, 10537.651, 409.883, 52922.576 25/05/28,13:14:12,09,09,1, 11.9,1,1, 22.031, 10537.666, 409.860, 52922.647 25/05/28,13:14:12,10,09,1, 11.9,1,1, 22.031, 10537.658, 409.862, 52922.565 25/05/28,13:14:12,11,09,1, 11.9,1,1, 22.031, 10537.641, 409.860, 52922.549 25/05/28,13:14:12,12,09,1, 11.9,1,1, 22.031, 10537.667, 409.852, 52922.620 25/05/28,13:14:12,13,09,1, 11.9,1,1, 22.031, 10537.636, 409.826, 52922.623 25/05/28,13:14:12,14,09,1, 11.9,1,1, 22.031, 10537.655, 409.849, 52922.659 25/05/28,13:14:12,15,09,1, 11.9,1,1, 22.031, 10537.664, 409.861, 52922.665 25/05/28,13:14:12,16,09,1, 11.9,1,1, 22.031, 10537.665, 409.870, 52922.586 25/05/28,13:14:12,17,09,1, 11.9,1,1, 22.031, 10537.651, 409.848, 52922.644 25/05/28,13:14:12,18,09,1, 11.9,1,1, 22.031, 10537.645, 409.852, 52922.613 25/05/28,13:14:12,19,09,1, 11.9,1,1, 22.031, 10537.669, 409.862, 52922.617 25/05/28,13:14:13,00,08,1, 12.0,1,1, 22.030, 10537.666, 409.862, 52922.617 25/05/28,13:14:13,01,08,1, 12.0,1,1, 22.030, 10537.667, 409.866, 52922.668 25/05/28,13:14:13,02,08,1, 12.0,1,1, 22.030, 10537.665, 409.845, 52922.572 25/05/28,13:14:13,03,08,1, 12.0,1,1, 22.030, 10537.660, 409.868, 52922.655 25/05/28,13:14:13,04,08,1, 12.0,1,1, 22.030, 10537.635, 409.846, 52922.586 25/05/28,13:14:13,05,08,1, 12.0,1,1, 22.030, 10537.671, 409.834, 52922.588 25/05/28,13:14:13,06,08,1, 12.0,1,1, 22.030, 10537.651, 409.869, 52922.674 25/05/28,13:14:13,07,08,1, 12.0,1,1, 22.030, 10537.656, 409.850, 52922.570 25/05/28,13:14:13,08,08,1, 12.0,1,1, 22.030, 10537.665, 409.867, 52922.626 25/05/28,13:14:13,09,08,1, 12.0,1,1, 22.030, 10537.620, 409.843, 52922.618 25/05/28,13:14:13,10,08,1, 12.0,1,1, 22.030, 10537.621, 409.836, 52922.573 25/05/28,13:14:13,11,08,1, 12.0,1,1, 22.030, 10537.628, 409.837, 52922.625 25/05/28,13:14:13,12,08,1, 12.0,1,1, 22.030, 10537.643, 409.841, 52922.582 25/05/28,13:14:13,13,08,1, 12.0,1,1, 22.030, 10537.638, 409.855, 52922.680 25/05/28,13:14:13,14,08,1, 12.0,1,1, 22.030, 10537.647, 409.827, 52922.647 25/05/28,13:14:13,15,08,1, 12.0,1,1, 22.030, 10537.653, 409.811, 52922.574 25/05/28,13:14:13,16,08,1, 12.0,1,1, 22.030, 10537.657, 409.842, 52922.537 25/05/28,13:14:13,17,08,1, 12.0,1,1, 22.030, 10537.638, 409.836, 52922.620 25/05/28,13:14:13,18,08,1, 12.0,1,1, 22.030, 10537.625, 409.828, 52922.628 25/05/28,13:14:13,19,08,1, 12.0,1,1, 22.030, 10537.636, 409.808, 52922.692 25/05/28,13:14:14,00,09,1, 11.9,1,1, 22.030, 10537.633, 409.808, 52922.692 25/05/28,13:14:14,01,09,1, 11.9,1,1, 22.030, 10537.623, 409.831, 52922.671 25/05/28,13:14:14,02,09,1, 11.9,1,1, 22.030, 10537.627, 409.815, 52922.650 25/05/28,13:14:14,03,09,1, 11.9,1,1, 22.030, 10537.638, 409.835, 52922.658 25/05/28,13:14:14,04,09,1, 11.9,1,1, 22.030, 10537.652, 409.825, 52922.685 25/05/28,13:14:14,05,09,1, 11.9,1,1, 22.030, 10537.646, 409.839, 52922.646 25/05/28,13:14:14,06,09,1, 11.9,1,1, 22.030, 10537.671, 409.830, 52922.674 25/05/28,13:14:14,07,09,1, 11.9,1,1, 22.030, 10537.643, 409.797, 52922.648 25/05/28,13:14:14,08,09,1, 11.9,1,1, 22.030, 10537.619, 409.789, 52922.640 25/05/28,13:14:14,09,09,1, 11.9,1,1, 22.030, 10537.627, 409.832, 52922.672 25/05/28,13:14:14,10,09,1, 11.9,1,1, 22.030, 10537.640, 409.815, 52922.598 25/05/28,13:14:14,11,09,1, 11.9,1,1, 22.030, 10537.641, 409.812, 52922.632 25/05/28,13:14:14,12,09,1, 11.9,1,1, 22.030, 10537.634, 409.809, 52922.639 25/05/28,13:14:14,13,09,1, 11.9,1,1, 22.030, 10537.630, 409.800, 52922.569 25/05/28,13:14:14,14,09,1, 11.9,1,1, 22.030, 10537.645, 409.819, 52922.853 25/05/28,13:14:14,15,09,1, 11.9,1,1, 22.030, 10537.640, 409.802, 52922.566 25/05/28,13:14:14,16,09,1, 11.9,1,1, 22.030, 10537.609, 409.822, 52922.620 25/05/28,13:14:14,17,09,1, 11.9,1,1, 22.030, 10537.605, 409.820, 52922.585 25/05/28,13:14:14,18,09,1, 11.9,1,1, 22.030, 10537.618, 409.809, 52922.636 25/05/28,13:14:14,19,09,1, 11.9,1,1, 22.030, 10537.596, 409.832, 52922.617 25/05/28,13:14:15,00,08,1, 11.9,1,1, 22.032, 10537.591, 409.832, 52922.617 25/05/28,13:14:15,01,08,1, 11.9,1,1, 22.032, 10537.623, 409.807, 52922.603 25/05/28,13:14:15,02,08,1, 11.9,1,1, 22.032, 10537.596, 409.822, 52922.647 25/05/28,13:14:15,03,08,1, 11.9,1,1, 22.032, 10537.618, 409.803, 52922.642 25/05/28,13:14:15,04,08,1, 11.9,1,1, 22.032, 10537.613, 409.790, 52922.622 25/05/28,13:14:15,05,08,1, 11.9,1,1, 22.032, 10537.603, 409.797, 52922.635 25/05/28,13:14:15,06,08,1, 11.9,1,1, 22.032, 10537.603, 409.796, 52922.551 25/05/28,13:14:15,07,08,1, 11.9,1,1, 22.032, 10537.584, 409.788, 52922.594 25/05/28,13:14:15,08,08,1, 11.9,1,1, 22.032, 10537.578, 409.790, 52922.615 25/05/28,13:14:15,09,08,1, 11.9,1,1, 22.032, 10537.585, 409.764, 52922.586 25/05/28,13:14:15,10,08,1, 11.9,1,1, 22.032, 10537.579, 409.765, 52922.613 25/05/28,13:14:15,11,08,1, 11.9,1,1, 22.032, 10537.581, 409.760, 52922.604 25/05/28,13:14:15,12,08,1, 11.9,1,1, 22.032, 10537.570, 409.783, 52922.583 25/05/28,13:14:15,13,08,1, 11.9,1,1, 22.032, 10537.601, 409.782, 52922.618 25/05/28,13:14:15,14,08,1, 11.9,1,1, 22.032, 10537.582, 409.767, 52922.581 25/05/28,13:14:15,15,08,1, 11.9,1,1, 22.032, 10537.590, 409.766, 52922.592 25/05/28,13:14:15,16,08,1, 11.9,1,1, 22.032, 10537.574, 409.756, 52922.687 25/05/28,13:14:15,17,08,1, 11.9,1,1, 22.032, 10537.587, 409.771, 52922.605 25/05/28,13:14:15,18,08,1, 11.9,1,1, 22.032, 10537.593, 409.767, 52922.650 25/05/28,13:14:15,19,08,1, 11.9,1,1, 22.032, 10537.568, 409.790, 52922.653 25/05/28,13:14:16,00,09,1, 12.0,1,1, 22.033, 10537.566, 409.790, 52922.653 25/05/28,13:14:16,01,09,1, 12.0,1,1, 22.033, 10537.553, 409.763, 52922.563 25/05/28,13:14:16,02,09,1, 12.0,1,1, 22.033, 10537.547, 409.773, 52922.572 25/05/28,13:14:16,03,09,1, 12.0,1,1, 22.033, 10537.544, 409.758, 52922.610 25/05/28,13:14:16,04,09,1, 12.0,1,1, 22.033, 10537.554, 409.758, 52922.620 25/05/28,13:14:16,05,09,1, 12.0,1,1, 22.033, 10537.537, 409.787, 52922.654 25/05/28,13:14:16,06,09,1, 12.0,1,1, 22.033, 10537.559, 409.742, 52922.601 25/05/28,13:14:16,07,09,1, 12.0,1,1, 22.033, 10537.556, 409.745, 52922.668 25/05/28,13:14:16,08,09,1, 12.0,1,1, 22.033, 10537.529, 409.749, 52922.657 25/05/28,13:14:16,09,09,1, 12.0,1,1, 22.033, 10537.545, 409.737, 52922.598 25/05/28,13:14:16,10,09,1, 12.0,1,1, 22.033, 10537.538, 409.763, 52922.656 25/05/28,13:14:16,11,09,1, 12.0,1,1, 22.033, 10537.516, 409.751, 52922.600 25/05/28,13:14:16,12,09,1, 12.0,1,1, 22.033, 10537.533, 409.755, 52922.646 25/05/28,13:14:16,13,09,1, 12.0,1,1, 22.033, 10537.521, 409.733, 52922.647 25/05/28,13:14:16,14,09,1, 12.0,1,1, 22.033, 10537.532, 409.758, 52922.583 25/05/28,13:14:16,15,09,1, 12.0,1,1, 22.033, 10537.550, 409.738, 52922.661 25/05/28,13:14:16,16,09,1, 12.0,1,1, 22.033, 10537.531, 409.749, 52922.594 25/05/28,13:14:16,17,09,1, 12.0,1,1, 22.033, 10537.509, 409.737, 52922.648 25/05/28,13:14:16,18,09,1, 12.0,1,1, 22.033, 10537.541, 409.720, 52922.591 25/05/28,13:14:16,19,09,1, 12.0,1,1, 22.033, 10537.517, 409.755, 52922.647 25/05/28,13:14:17,00,09,1, 12.0,1,1, 22.034, 10537.516, 409.755, 52922.647 25/05/28,13:14:17,01,09,1, 12.0,1,1, 22.034, 10537.495, 409.765, 52922.629 25/05/28,13:14:17,02,09,1, 12.0,1,1, 22.034, 10537.519, 409.728, 52922.644 25/05/28,13:14:17,03,09,1, 12.0,1,1, 22.034, 10537.499, 409.721, 52922.594 25/05/28,13:14:17,04,09,1, 12.0,1,1, 22.034, 10537.504, 409.729, 52922.672 25/05/28,13:14:17,05,09,1, 12.0,1,1, 22.034, 10537.473, 409.718, 52922.561 25/05/28,13:14:17,06,09,1, 12.0,1,1, 22.034, 10537.486, 409.750, 52922.660 25/05/28,13:14:17,07,09,1, 12.0,1,1, 22.034, 10537.488, 409.729, 52922.671 25/05/28,13:14:17,08,09,1, 12.0,1,1, 22.034, 10537.454, 409.722, 52922.603 25/05/28,13:14:17,09,09,1, 12.0,1,1, 22.034, 10537.496, 409.724, 52922.699 25/05/28,13:14:17,10,09,1, 12.0,1,1, 22.034, 10537.492, 409.708, 52922.618 25/05/28,13:14:17,11,09,1, 12.0,1,1, 22.034, 10537.462, 409.709, 52922.642 25/05/28,13:14:17,12,09,1, 12.0,1,1, 22.034, 10537.459, 409.716, 52922.668 25/05/28,13:14:17,13,09,1, 12.0,1,1, 22.034, 10537.492, 409.702, 52922.698 25/05/28,13:14:17,14,09,1, 12.0,1,1, 22.034, 10537.474, 409.707, 52922.710 25/05/28,13:14:17,15,09,1, 12.0,1,1, 22.034, 10537.491, 409.692, 52922.598 25/05/28,13:14:17,16,09,1, 12.0,1,1, 22.034, 10537.481, 409.694, 52922.677 25/05/28,13:14:17,17,09,1, 12.0,1,1, 22.034, 10537.465, 409.697, 52922.598 25/05/28,13:14:17,18,09,1, 12.0,1,1, 22.034, 10537.450, 409.729, 52922.668 25/05/28,13:14:17,19,09,1, 12.0,1,1, 22.034, 10537.470, 409.690, 52922.663 25/05/28,13:14:18,00,09,1, 12.0,1,1, 22.030, 10537.466, 409.690, 52922.663 25/05/28,13:14:18,01,09,1, 12.0,1,1, 22.030, 10537.442, 409.691, 52922.606 25/05/28,13:14:18,02,09,1, 12.0,1,1, 22.030, 10537.440, 409.692, 52922.643 25/05/28,13:14:18,03,09,1, 12.0,1,1, 22.030, 10537.447, 409.687, 52922.602 25/05/28,13:14:18,04,09,1, 12.0,1,1, 22.030, 10537.424, 409.690, 52922.649 25/05/28,13:14:18,05,09,1, 12.0,1,1, 22.030, 10537.444, 409.696, 52922.649 25/05/28,13:14:18,06,09,1, 12.0,1,1, 22.030, 10537.431, 409.674, 52922.673 25/05/28,13:14:18,07,09,1, 12.0,1,1, 22.030, 10537.422, 409.693, 52922.654 25/05/28,13:14:18,08,09,1, 12.0,1,1, 22.030, 10537.409, 409.679, 52922.607 25/05/28,13:14:18,09,09,1, 12.0,1,1, 22.030, 10537.399, 409.679, 52922.599 25/05/28,13:14:18,10,09,1, 12.0,1,1, 22.030, 10537.391, 409.682, 52922.650 25/05/28,13:14:18,11,09,1, 12.0,1,1, 22.030, 10537.404, 409.691, 52922.657 25/05/28,13:14:18,12,09,1, 12.0,1,1, 22.030, 10537.412, 409.681, 52922.557 25/05/28,13:14:18,13,09,1, 12.0,1,1, 22.030, 10537.402, 409.697, 52922.742 25/05/28,13:14:18,14,09,1, 12.0,1,1, 22.030, 10537.422, 409.672, 52922.653 25/05/28,13:14:18,15,09,1, 12.0,1,1, 22.030, 10537.408, 409.675, 52922.657 25/05/28,13:14:18,16,09,1, 12.0,1,1, 22.030, 10537.403, 409.661, 52922.665 25/05/28,13:14:18,17,09,1, 12.0,1,1, 22.030, 10537.398, 409.674, 52922.657 25/05/28,13:14:18,18,09,1, 12.0,1,1, 22.030, 10537.400, 409.674, 52922.694 25/05/28,13:14:18,19,09,1, 12.0,1,1, 22.030, 10537.394, 409.673, 52922.680 25/05/28,13:14:19,00,09,1, 11.9,1,1, 22.029, 10537.391, 409.673, 52922.680 25/05/28,13:14:19,01,09,1, 11.9,1,1, 22.029, 10537.395, 409.655, 52922.666 25/05/28,13:14:19,02,09,1, 11.9,1,1, 22.029, 10537.376, 409.659, 52922.691 25/05/28,13:14:19,03,09,1, 11.9,1,1, 22.029, 10537.413, 409.667, 52922.682 25/05/28,13:14:19,04,09,1, 11.9,1,1, 22.029, 10537.410, 409.645, 52922.642 25/05/28,13:14:19,05,09,1, 11.9,1,1, 22.029, 10537.397, 409.626, 52922.629 25/05/28,13:14:19,06,09,1, 11.9,1,1, 22.029, 10537.382, 409.648, 52922.648 25/05/28,13:14:19,07,09,1, 11.9,1,1, 22.029, 10537.375, 409.654, 52922.613 25/05/28,13:14:19,08,09,1, 11.9,1,1, 22.029, 10537.409, 409.652, 52922.673 25/05/28,13:14:19,09,09,1, 11.9,1,1, 22.029, 10537.398, 409.633, 52922.641 25/05/28,13:14:19,10,09,1, 11.9,1,1, 22.029, 10537.385, 409.618, 52922.607 25/05/28,13:14:19,11,09,1, 11.9,1,1, 22.029, 10537.394, 409.631, 52922.604 25/05/28,13:14:19,12,09,1, 11.9,1,1, 22.029, 10537.384, 409.634, 52922.622 25/05/28,13:14:19,13,09,1, 11.9,1,1, 22.029, 10537.372, 409.653, 52922.683 25/05/28,13:14:19,14,09,1, 11.9,1,1, 22.029, 10537.373, 409.642, 52922.702 25/05/28,13:14:19,15,09,1, 11.9,1,1, 22.029, 10537.361, 409.639, 52922.616 25/05/28,13:14:19,16,09,1, 11.9,1,1, 22.029, 10537.378, 409.655, 52922.649 25/05/28,13:14:19,17,09,1, 11.9,1,1, 22.029, 10537.337, 409.656, 52922.670 25/05/28,13:14:19,18,09,1, 11.9,1,1, 22.029, 10537.334, 409.634, 52922.606 25/05/28,13:14:19,19,09,1, 11.9,1,1, 22.029, 10537.356, 409.649, 52922.673 25/05/28,13:14:20,00,09,1, 12.0,1,1, 22.034, 10537.349, 409.649, 52922.673 25/05/28,13:14:20,01,09,1, 12.0,1,1, 22.034, 10537.334, 409.653, 52922.632 25/05/28,13:14:20,02,09,1, 12.0,1,1, 22.034, 10537.338, 409.641, 52922.658 25/05/28,13:14:20,03,09,1, 12.0,1,1, 22.034, 10537.354, 409.660, 52922.661 25/05/28,13:14:20,04,09,1, 12.0,1,1, 22.034, 10537.340, 409.639, 52922.624 25/05/28,13:14:20,05,09,1, 12.0,1,1, 22.034, 10537.354, 409.627, 52922.654 25/05/28,13:14:20,06,09,1, 12.0,1,1, 22.034, 10537.336, 409.660, 52922.684 25/05/28,13:14:20,07,09,1, 12.0,1,1, 22.034, 10537.361, 409.617, 52922.623 25/05/28,13:14:20,08,09,1, 12.0,1,1, 22.034, 10537.314, 409.625, 52922.636 25/05/28,13:14:20,09,09,1, 12.0,1,1, 22.034, 10537.322, 409.641, 52922.640 25/05/28,13:14:20,10,09,1, 12.0,1,1, 22.034, 10537.325, 409.637, 52922.625 25/05/28,13:14:20,11,09,1, 12.0,1,1, 22.034, 10537.330, 409.629, 52922.616 25/05/28,13:14:20,12,09,1, 12.0,1,1, 22.034, 10537.320, 409.632, 52922.684 25/05/28,13:14:20,13,09,1, 12.0,1,1, 22.034, 10537.342, 409.651, 52922.611 25/05/28,13:14:20,14,09,1, 12.0,1,1, 22.034, 10537.318, 409.635, 52922.643 25/05/28,13:14:20,15,09,1, 12.0,1,1, 22.034, 10537.300, 409.641, 52922.683 25/05/28,13:14:20,16,09,1, 12.0,1,1, 22.034, 10537.309, 409.634, 52922.709 25/05/28,13:14:20,17,09,1, 12.0,1,1, 22.034, 10537.294, 409.629, 52922.667 25/05/28,13:14:20,18,09,1, 12.0,1,1, 22.034, 10537.288, 409.632, 52922.742 25/05/28,13:14:20,19,09,1, 12.0,1,1, 22.034, 10537.322, 409.660, 52922.709 25/05/28,13:14:21,00,09,1, 11.9,1,1, 22.035, 10537.316, 409.660, 52922.709 25/05/28,13:14:21,01,09,1, 11.9,1,1, 22.035, 10537.315, 409.649, 52922.695 25/05/28,13:14:21,02,09,1, 11.9,1,1, 22.035, 10537.292, 409.653, 52922.652 25/05/28,13:14:21,03,09,1, 11.9,1,1, 22.035, 10537.303, 409.637, 52922.695 25/05/28,13:14:21,04,09,1, 11.9,1,1, 22.035, 10537.331, 409.645, 52922.738 25/05/28,13:14:21,05,09,1, 11.9,1,1, 22.035, 10537.306, 409.625, 52922.664 25/05/28,13:14:21,06,09,1, 11.9,1,1, 22.035, 10537.280, 409.638, 52922.711 25/05/28,13:14:21,07,09,1, 11.9,1,1, 22.035, 10537.269, 409.639, 52922.702 25/05/28,13:14:21,08,09,1, 11.9,1,1, 22.035, 10537.287, 409.629, 52922.612 25/05/28,13:14:21,09,09,1, 11.9,1,1, 22.035, 10537.296, 409.620, 52922.660 25/05/28,13:14:21,10,09,1, 11.9,1,1, 22.035, 10537.291, 409.643, 52922.682 25/05/28,13:14:21,11,09,1, 11.9,1,1, 22.035, 10537.296, 409.610, 52922.631 25/05/28,13:14:21,12,09,1, 11.9,1,1, 22.035, 10537.284, 409.597, 52922.706 25/05/28,13:14:21,13,09,1, 11.9,1,1, 22.035, 10537.282, 409.616, 52922.682 25/05/28,13:14:21,14,09,1, 11.9,1,1, 22.035, 10537.269, 409.623, 52922.615 25/05/28,13:14:21,15,09,1, 11.9,1,1, 22.035, 10537.261, 409.625, 52922.702 25/05/28,13:14:21,16,09,1, 11.9,1,1, 22.035, 10537.271, 409.627, 52922.685 25/05/28,13:14:21,17,09,1, 11.9,1,1, 22.035, 10537.272, 409.628, 52922.650 25/05/28,13:14:21,18,09,1, 11.9,1,1, 22.035, 10537.279, 409.624, 52922.627 25/05/28,13:14:21,19,09,1, 11.9,1,1, 22.035, 10537.256, 409.637, 52922.627 25/05/28,13:14:22,00,09,1, 12.0,1,1, 22.036, 10537.249, 409.637, 52922.627 25/05/28,13:14:22,01,09,1, 12.0,1,1, 22.036, 10537.279, 409.652, 52922.679 25/05/28,13:14:22,02,09,1, 12.0,1,1, 22.036, 10537.260, 409.625, 52922.691 25/05/28,13:14:22,03,09,1, 12.0,1,1, 22.036, 10537.266, 409.628, 52922.675 25/05/28,13:14:22,04,09,1, 12.0,1,1, 22.036, 10537.271, 409.616, 52922.629 25/05/28,13:14:22,05,09,1, 12.0,1,1, 22.036, 10537.244, 409.624, 52922.647 25/05/28,13:14:22,06,09,1, 12.0,1,1, 22.036, 10537.250, 409.626, 52922.689 25/05/28,13:14:22,07,09,1, 12.0,1,1, 22.036, 10537.250, 409.602, 52922.731 25/05/28,13:14:22,08,09,1, 12.0,1,1, 22.036, 10537.233, 409.605, 52922.718 25/05/28,13:14:22,09,09,1, 12.0,1,1, 22.036, 10537.253, 409.625, 52922.651 25/05/28,13:14:22,10,09,1, 12.0,1,1, 22.036, 10537.215, 409.599, 52922.617 25/05/28,13:14:22,11,09,1, 12.0,1,1, 22.036, 10537.206, 409.605, 52922.632 25/05/28,13:14:22,12,09,1, 12.0,1,1, 22.036, 10537.209, 409.598, 52922.624 25/05/28,13:14:22,13,09,1, 12.0,1,1, 22.036, 10537.224, 409.605, 52922.632 25/05/28,13:14:22,14,09,1, 12.0,1,1, 22.036, 10537.250, 409.613, 52922.678 25/05/28,13:14:22,15,09,1, 12.0,1,1, 22.036, 10537.249, 409.589, 52922.759 25/05/28,13:14:22,16,09,1, 12.0,1,1, 22.036, 10537.181, 409.627, 52922.686 25/05/28,13:14:22,17,09,1, 12.0,1,1, 22.036, 10537.218, 409.626, 52922.753 25/05/28,13:14:22,18,09,1, 12.0,1,1, 22.036, 10537.211, 409.596, 52922.719 25/05/28,13:14:22,19,09,1, 12.0,1,1, 22.036, 10537.204, 409.630, 52922.689 25/05/28,13:14:23,00,09,1, 12.0,1,1, 22.033, 10537.199, 409.630, 52922.689 25/05/28,13:14:23,01,09,1, 12.0,1,1, 22.033, 10537.214, 409.617, 52922.734 25/05/28,13:14:23,02,09,1, 12.0,1,1, 22.033, 10537.185, 409.594, 52922.689 25/05/28,13:14:23,03,09,1, 12.0,1,1, 22.033, 10537.193, 409.627, 52922.685 25/05/28,13:14:23,04,09,1, 12.0,1,1, 22.033, 10537.214, 409.596, 52922.666 25/05/28,13:14:23,05,09,1, 12.0,1,1, 22.033, 10537.181, 409.611, 52922.711 25/05/28,13:14:23,06,09,1, 12.0,1,1, 22.033, 10537.193, 409.602, 52922.696 25/05/28,13:14:23,07,09,1, 12.0,1,1, 22.033, 10537.206, 409.605, 52922.678 25/05/28,13:14:23,08,09,1, 12.0,1,1, 22.033, 10537.192, 409.613, 52922.716 25/05/28,13:14:23,09,09,1, 12.0,1,1, 22.033, 10537.186, 409.600, 52922.669 25/05/28,13:14:23,10,09,1, 12.0,1,1, 22.033, 10537.184, 409.615, 52922.739 25/05/28,13:14:23,11,09,1, 12.0,1,1, 22.033, 10537.180, 409.597, 52922.728 25/05/28,13:14:23,12,09,1, 12.0,1,1, 22.033, 10537.166, 409.593, 52922.652 25/05/28,13:14:23,13,09,1, 12.0,1,1, 22.033, 10537.203, 409.590, 52922.734 25/05/28,13:14:23,14,09,1, 12.0,1,1, 22.033, 10537.172, 409.607, 52922.679 25/05/28,13:14:23,15,09,1, 12.0,1,1, 22.033, 10537.185, 409.602, 52922.705 25/05/28,13:14:23,16,09,1, 12.0,1,1, 22.033, 10537.186, 409.584, 52922.752 25/05/28,13:14:23,17,09,1, 12.0,1,1, 22.033, 10537.168, 409.584, 52922.630 25/05/28,13:14:23,18,09,1, 12.0,1,1, 22.033, 10537.182, 409.601, 52922.608 25/05/28,13:14:23,19,09,1, 12.0,1,1, 22.033, 10537.164, 409.613, 52922.691 25/05/28,13:14:24,00,09,1, 11.9,1,1, 22.035, 10537.157, 409.613, 52922.691 25/05/28,13:14:24,01,09,1, 11.9,1,1, 22.035, 10537.137, 409.622, 52922.713 25/05/28,13:14:24,02,09,1, 11.9,1,1, 22.035, 10537.142, 409.603, 52922.640 25/05/28,13:14:24,03,09,1, 11.9,1,1, 22.035, 10537.178, 409.600, 52922.690 25/05/28,13:14:24,04,09,1, 11.9,1,1, 22.035, 10537.151, 409.588, 52922.684 25/05/28,13:14:24,05,09,1, 11.9,1,1, 22.035, 10537.160, 409.613, 52922.747 25/05/28,13:14:24,06,09,1, 11.9,1,1, 22.035, 10537.171, 409.611, 52922.733 25/05/28,13:14:24,07,09,1, 11.9,1,1, 22.035, 10537.170, 409.577, 52922.732 25/05/28,13:14:24,08,09,1, 11.9,1,1, 22.035, 10537.153, 409.576, 52922.633 25/05/28,13:14:24,09,09,1, 11.9,1,1, 22.035, 10537.158, 409.569, 52922.714 25/05/28,13:14:24,10,09,1, 11.9,1,1, 22.035, 10537.130, 409.585, 52922.721 25/05/28,13:14:24,11,09,1, 11.9,1,1, 22.035, 10537.145, 409.566, 52922.694 25/05/28,13:14:24,12,09,1, 11.9,1,1, 22.035, 10537.165, 409.578, 52922.710 25/05/28,13:14:24,13,09,1, 11.9,1,1, 22.035, 10537.166, 409.571, 52922.758 25/05/28,13:14:24,14,09,1, 11.9,1,1, 22.035, 10537.147, 409.560, 52922.628 25/05/28,13:14:24,15,09,1, 11.9,1,1, 22.035, 10537.148, 409.554, 52922.670 25/05/28,13:14:24,16,09,1, 11.9,1,1, 22.035, 10537.113, 409.543, 52922.671 25/05/28,13:14:24,17,09,1, 11.9,1,1, 22.035, 10537.138, 409.558, 52922.697 25/05/28,13:14:24,18,09,1, 11.9,1,1, 22.035, 10537.151, 409.566, 52922.731 25/05/28,13:14:24,19,09,1, 11.9,1,1, 22.035, 10537.122, 409.566, 52922.611 25/05/28,13:14:25,00,09,1, 12.0,1,1, 22.039, 10537.115, 409.566, 52922.611 25/05/28,13:14:25,01,09,1, 12.0,1,1, 22.039, 10537.128, 409.577, 52922.646 25/05/28,13:14:25,02,09,1, 12.0,1,1, 22.039, 10537.111, 409.553, 52922.725 25/05/28,13:14:25,03,09,1, 12.0,1,1, 22.039, 10537.113, 409.567, 52922.731 25/05/28,13:14:25,04,09,1, 12.0,1,1, 22.039, 10537.112, 409.584, 52922.627 25/05/28,13:14:25,05,09,1, 12.0,1,1, 22.039, 10537.120, 409.550, 52922.696 25/05/28,13:14:25,06,09,1, 12.0,1,1, 22.039, 10537.122, 409.563, 52922.709 25/05/28,13:14:25,07,09,1, 12.0,1,1, 22.039, 10537.128, 409.566, 52922.657 25/05/28,13:14:25,08,09,1, 12.0,1,1, 22.039, 10537.106, 409.563, 52922.649 25/05/28,13:14:25,09,09,1, 12.0,1,1, 22.039, 10537.119, 409.567, 52922.691 25/05/28,13:14:25,10,09,1, 12.0,1,1, 22.039, 10537.125, 409.575, 52922.772 25/05/28,13:14:25,11,09,1, 12.0,1,1, 22.039, 10537.132, 409.568, 52922.792 25/05/28,13:14:25,12,09,1, 12.0,1,1, 22.039, 10537.118, 409.561, 52922.737 25/05/28,13:14:25,13,09,1, 12.0,1,1, 22.039, 10537.134, 409.537, 52922.721 25/05/28,13:14:25,14,09,1, 12.0,1,1, 22.039, 10537.099, 409.545, 52922.656 25/05/28,13:14:25,15,09,1, 12.0,1,1, 22.039, 10537.122, 409.552, 52922.677 25/05/28,13:14:25,16,09,1, 12.0,1,1, 22.039, 10537.109, 409.561, 52922.694 25/05/28,13:14:25,17,09,1, 12.0,1,1, 22.039, 10537.157, 409.540, 52922.750 25/05/28,13:14:25,18,09,1, 12.0,1,1, 22.039, 10537.129, 409.516, 52922.700 25/05/28,13:14:25,19,09,1, 12.0,1,1, 22.039, 10537.127, 409.549, 52922.643 25/05/28,13:14:26,00,09,1, 11.9,1,1, 22.038, 10537.124, 409.549, 52922.643 25/05/28,13:14:26,01,09,1, 11.9,1,1, 22.038, 10537.104, 409.567, 52922.774 25/05/28,13:14:26,02,09,1, 11.9,1,1, 22.038, 10537.098, 409.534, 52922.746 25/05/28,13:14:26,03,09,1, 11.9,1,1, 22.038, 10537.104, 409.511, 52922.789 25/05/28,13:14:26,04,09,1, 11.9,1,1, 22.038, 10537.106, 409.518, 52922.731 25/05/28,13:14:26,05,09,1, 11.9,1,1, 22.038, 10537.102, 409.533, 52922.654 25/05/28,13:14:26,06,09,1, 11.9,1,1, 22.038, 10537.072, 409.535, 52922.800 25/05/28,13:14:26,07,09,1, 11.9,1,1, 22.038, 10537.102, 409.523, 52922.719 25/05/28,13:14:26,08,09,1, 11.9,1,1, 22.038, 10537.089, 409.526, 52922.740 25/05/28,13:14:26,09,09,1, 11.9,1,1, 22.038, 10537.093, 409.540, 52922.787 25/05/28,13:14:26,10,09,1, 11.9,1,1, 22.038, 10537.095, 409.517, 52922.739 25/05/28,13:14:26,11,09,1, 11.9,1,1, 22.038, 10537.113, 409.524, 52922.742 25/05/28,13:14:26,12,09,1, 11.9,1,1, 22.038, 10537.082, 409.515, 52922.699 25/05/28,13:14:26,13,09,1, 11.9,1,1, 22.038, 10537.087, 409.527, 52922.763 25/05/28,13:14:26,14,09,1, 11.9,1,1, 22.038, 10537.110, 409.522, 52922.752 25/05/28,13:14:26,15,09,1, 11.9,1,1, 22.038, 10537.099, 409.505, 52922.720 25/05/28,13:14:26,16,09,1, 11.9,1,1, 22.038, 10537.110, 409.507, 52922.745 25/05/28,13:14:26,17,09,1, 11.9,1,1, 22.038, 10537.108, 409.508, 52922.746 25/05/28,13:14:26,18,09,1, 11.9,1,1, 22.038, 10537.100, 409.519, 52922.788 25/05/28,13:14:26,19,09,1, 11.9,1,1, 22.038, 10537.084, 409.512, 52922.710 25/05/28,13:14:27,00,09,1, 11.9,1,1, 22.034, 10537.082, 409.512, 52922.710 25/05/28,13:14:27,01,09,1, 11.9,1,1, 22.034, 10537.080, 409.516, 52922.719 25/05/28,13:14:27,02,09,1, 11.9,1,1, 22.034, 10537.072, 409.499, 52922.709 25/05/28,13:14:27,03,09,1, 11.9,1,1, 22.034, 10537.100, 409.534, 52922.766 25/05/28,13:14:27,04,09,1, 11.9,1,1, 22.034, 10537.081, 409.526, 52922.742 25/05/28,13:14:27,05,09,1, 11.9,1,1, 22.034, 10537.094, 409.517, 52922.754 25/05/28,13:14:27,06,09,1, 11.9,1,1, 22.034, 10537.087, 409.519, 52922.707 25/05/28,13:14:27,07,09,1, 11.9,1,1, 22.034, 10537.077, 409.501, 52922.710 25/05/28,13:14:27,08,09,1, 11.9,1,1, 22.034, 10537.063, 409.519, 52922.745 25/05/28,13:14:27,09,09,1, 11.9,1,1, 22.034, 10537.060, 409.509, 52922.740 25/05/28,13:14:27,10,09,1, 11.9,1,1, 22.034, 10537.061, 409.505, 52922.693 25/05/28,13:14:27,11,09,1, 11.9,1,1, 22.034, 10537.055, 409.532, 52922.738 25/05/28,13:14:27,12,09,1, 11.9,1,1, 22.034, 10537.083, 409.500, 52922.740 25/05/28,13:14:27,13,09,1, 11.9,1,1, 22.034, 10537.080, 409.492, 52922.708 25/05/28,13:14:27,14,09,1, 11.9,1,1, 22.034, 10537.083, 409.511, 52922.687 25/05/28,13:14:27,15,09,1, 11.9,1,1, 22.034, 10537.057, 409.518, 52922.743 25/05/28,13:14:27,16,09,1, 11.9,1,1, 22.034, 10537.046, 409.497, 52922.747 25/05/28,13:14:27,17,09,1, 11.9,1,1, 22.034, 10537.071, 409.490, 52922.725 25/05/28,13:14:27,18,09,1, 11.9,1,1, 22.034, 10537.065, 409.497, 52922.756 25/05/28,13:14:27,19,09,1, 11.9,1,1, 22.034, 10537.074, 409.504, 52922.779 25/05/28,13:14:28,00,10,1, 11.9,1,1, 22.034, 10537.074, 409.504, 52922.779 25/05/28,13:14:28,01,10,1, 11.9,1,1, 22.034, 10537.040, 409.509, 52922.774 25/05/28,13:14:28,02,10,1, 11.9,1,1, 22.034, 10537.097, 409.508, 52922.709 25/05/28,13:14:28,03,10,1, 11.9,1,1, 22.034, 10537.072, 409.486, 52922.655 25/05/28,13:14:28,04,10,1, 11.9,1,1, 22.034, 10537.062, 409.511, 52922.749 25/05/28,13:14:28,05,10,1, 11.9,1,1, 22.034, 10537.052, 409.495, 52922.701 25/05/28,13:14:28,06,10,1, 11.9,1,1, 22.034, 10537.060, 409.480, 52922.736 25/05/28,13:14:28,07,10,1, 11.9,1,1, 22.034, 10537.077, 409.473, 52922.787 25/05/28,13:14:28,08,10,1, 11.9,1,1, 22.034, 10537.060, 409.496, 52922.751 25/05/28,13:14:28,09,10,1, 11.9,1,1, 22.034, 10537.041, 409.500, 52922.758 25/05/28,13:14:28,10,10,1, 11.9,1,1, 22.034, 10537.063, 409.469, 52922.738 25/05/28,13:14:28,11,10,1, 11.9,1,1, 22.034, 10537.037, 409.481, 52922.742 25/05/28,13:14:28,12,10,1, 11.9,1,1, 22.034, 10537.042, 409.511, 52922.749 25/05/28,13:14:28,13,10,1, 11.9,1,1, 22.034, 10537.049, 409.516, 52922.725 25/05/28,13:14:28,14,10,1, 11.9,1,1, 22.034, 10537.057, 409.502, 52922.737 25/05/28,13:14:28,15,10,1, 11.9,1,1, 22.034, 10537.053, 409.486, 52922.805 25/05/28,13:14:28,16,10,1, 11.9,1,1, 22.034, 10537.059, 409.474, 52922.742 25/05/28,13:14:28,17,10,1, 11.9,1,1, 22.034, 10537.050, 409.495, 52922.713 25/05/28,13:14:28,18,10,1, 11.9,1,1, 22.034, 10537.052, 409.482, 52922.810 25/05/28,13:14:28,19,10,1, 11.9,1,1, 22.034, 10537.032, 409.481, 52922.743 25/05/28,13:14:29,00,09,1, 11.9,1,1, 22.038, 10537.024, 409.481, 52922.743 25/05/28,13:14:29,01,09,1, 11.9,1,1, 22.038, 10537.059, 409.480, 52922.705 25/05/28,13:14:29,02,09,1, 11.9,1,1, 22.038, 10537.025, 409.474, 52922.727 25/05/28,13:14:29,03,09,1, 11.9,1,1, 22.038, 10537.034, 409.478, 52922.705 25/05/28,13:14:29,04,09,1, 11.9,1,1, 22.038, 10537.035, 409.464, 52922.668 25/05/28,13:14:29,05,09,1, 11.9,1,1, 22.038, 10537.011, 409.468, 52922.837 25/05/28,13:14:29,06,09,1, 11.9,1,1, 22.038, 10537.031, 409.465, 52922.711 25/05/28,13:14:29,07,09,1, 11.9,1,1, 22.038, 10537.032, 409.476, 52922.704 25/05/28,13:14:29,08,09,1, 11.9,1,1, 22.038, 10537.009, 409.482, 52922.687 25/05/28,13:14:29,09,09,1, 11.9,1,1, 22.038, 10537.019, 409.477, 52922.700 25/05/28,13:14:29,10,09,1, 11.9,1,1, 22.038, 10537.043, 409.490, 52922.725 25/05/28,13:14:29,11,09,1, 11.9,1,1, 22.038, 10537.007, 409.459, 52922.751 25/05/28,13:14:29,12,09,1, 11.9,1,1, 22.038, 10536.999, 409.475, 52922.731 25/05/28,13:14:29,13,09,1, 11.9,1,1, 22.038, 10536.991, 409.459, 52922.689 25/05/28,13:14:29,14,09,1, 11.9,1,1, 22.038, 10537.012, 409.472, 52922.737 25/05/28,13:14:29,15,09,1, 11.9,1,1, 22.038, 10537.018, 409.441, 52922.772 25/05/28,13:14:29,16,09,1, 11.9,1,1, 22.038, 10537.008, 409.460, 52922.725 25/05/28,13:14:29,17,09,1, 11.9,1,1, 22.038, 10537.014, 409.489, 52922.694 25/05/28,13:14:29,18,09,1, 11.9,1,1, 22.038, 10537.007, 409.473, 52922.736 25/05/28,13:14:29,19,09,1, 11.9,1,1, 22.038, 10537.017, 409.444, 52922.708 25/05/28,13:14:30,00,10,1, 12.0,1,1, 22.038, 10537.015, 409.444, 52922.708 25/05/28,13:14:30,01,10,1, 12.0,1,1, 22.038, 10537.023, 409.449, 52922.726 25/05/28,13:14:30,02,10,1, 12.0,1,1, 22.038, 10537.010, 409.459, 52922.678 25/05/28,13:14:30,03,10,1, 12.0,1,1, 22.038, 10537.004, 409.457, 52922.707 25/05/28,13:14:30,04,10,1, 12.0,1,1, 22.038, 10536.988, 409.452, 52922.703 25/05/28,13:14:30,05,10,1, 12.0,1,1, 22.038, 10536.992, 409.461, 52922.727 25/05/28,13:14:30,06,10,1, 12.0,1,1, 22.038, 10536.996, 409.444, 52922.761 25/05/28,13:14:30,07,10,1, 12.0,1,1, 22.038, 10537.007, 409.457, 52922.746 25/05/28,13:14:30,08,10,1, 12.0,1,1, 22.038, 10536.990, 409.456, 52922.703 25/05/28,13:14:30,09,10,1, 12.0,1,1, 22.038, 10536.989, 409.470, 52922.752 25/05/28,13:14:30,10,10,1, 12.0,1,1, 22.038, 10537.011, 409.464, 52922.772 25/05/28,13:14:30,11,10,1, 12.0,1,1, 22.038, 10537.011, 409.456, 52922.684 25/05/28,13:14:30,12,10,1, 12.0,1,1, 22.038, 10537.004, 409.453, 52922.760 25/05/28,13:14:30,13,10,1, 12.0,1,1, 22.038, 10536.988, 409.443, 52922.766 25/05/28,13:14:30,14,10,1, 12.0,1,1, 22.038, 10536.986, 409.451, 52922.773 25/05/28,13:14:30,15,10,1, 12.0,1,1, 22.038, 10536.977, 409.466, 52922.748 25/05/28,13:14:30,16,10,1, 12.0,1,1, 22.038, 10536.993, 409.455, 52922.767 25/05/28,13:14:30,17,10,1, 12.0,1,1, 22.038, 10536.952, 409.451, 52922.719 25/05/28,13:14:30,18,10,1, 12.0,1,1, 22.038, 10536.970, 409.457, 52922.789 25/05/28,13:14:30,19,10,1, 12.0,1,1, 22.038, 10536.967, 409.463, 52922.732 25/05/28,13:14:31,00,09,1, 12.0,1,1, 22.038, 10536.965, 409.463, 52922.732 25/05/28,13:14:31,01,09,1, 12.0,1,1, 22.038, 10536.976, 409.444, 52922.711 25/05/28,13:14:31,02,09,1, 12.0,1,1, 22.038, 10536.959, 409.455, 52922.673 25/05/28,13:14:31,03,09,1, 12.0,1,1, 22.038, 10536.973, 409.473, 52922.746 25/05/28,13:14:31,04,09,1, 12.0,1,1, 22.038, 10536.972, 409.444, 52922.728 25/05/28,13:14:31,05,09,1, 12.0,1,1, 22.038, 10536.965, 409.433, 52922.716 25/05/28,13:14:31,06,09,1, 12.0,1,1, 22.038, 10536.957, 409.428, 52922.675 25/05/28,13:14:31,07,09,1, 12.0,1,1, 22.038, 10536.955, 409.423, 52922.685 25/05/28,13:14:31,08,09,1, 12.0,1,1, 22.038, 10536.960, 409.451, 52922.725 25/05/28,13:14:31,09,09,1, 12.0,1,1, 22.038, 10536.980, 409.439, 52922.681 25/05/28,13:14:31,10,09,1, 12.0,1,1, 22.038, 10536.957, 409.447, 52922.779 25/05/28,13:14:31,11,09,1, 12.0,1,1, 22.038, 10536.984, 409.452, 52922.732 25/05/28,13:14:31,12,09,1, 12.0,1,1, 22.038, 10536.963, 409.438, 52922.753 25/05/28,13:14:31,13,09,1, 12.0,1,1, 22.038, 10536.967, 409.464, 52922.770 25/05/28,13:14:31,14,09,1, 12.0,1,1, 22.038, 10536.963, 409.451, 52922.756 25/05/28,13:14:31,15,09,1, 12.0,1,1, 22.038, 10536.941, 409.441, 52922.695 25/05/28,13:14:31,16,09,1, 12.0,1,1, 22.038, 10536.946, 409.430, 52922.755 25/05/28,13:14:31,17,09,1, 12.0,1,1, 22.038, 10536.958, 409.429, 52922.689 25/05/28,13:14:31,18,09,1, 12.0,1,1, 22.038, 10536.944, 409.448, 52922.753 25/05/28,13:14:31,19,09,1, 12.0,1,1, 22.038, 10536.968, 409.475, 52922.777 25/05/28,13:14:32,00,09,1, 11.9,1,1, 22.036, 10536.965, 409.475, 52922.777 25/05/28,13:14:32,01,09,1, 11.9,1,1, 22.036, 10536.973, 409.448, 52922.741 25/05/28,13:14:32,02,09,1, 11.9,1,1, 22.036, 10536.938, 409.434, 52922.757 25/05/28,13:14:32,03,09,1, 11.9,1,1, 22.036, 10536.923, 409.424, 52922.719 25/05/28,13:14:32,04,09,1, 11.9,1,1, 22.036, 10536.947, 409.441, 52922.715 25/05/28,13:14:32,05,09,1, 11.9,1,1, 22.036, 10536.944, 409.438, 52922.695 25/05/28,13:14:32,06,09,1, 11.9,1,1, 22.036, 10536.965, 409.434, 52922.761 25/05/28,13:14:32,07,09,1, 11.9,1,1, 22.036, 10536.959, 409.442, 52922.749 25/05/28,13:14:32,08,09,1, 11.9,1,1, 22.036, 10536.974, 409.427, 52922.678 25/05/28,13:14:32,09,09,1, 11.9,1,1, 22.036, 10536.960, 409.429, 52922.715 25/05/28,13:14:32,10,09,1, 11.9,1,1, 22.036, 10536.958, 409.417, 52922.768 25/05/28,13:14:32,11,09,1, 11.9,1,1, 22.036, 10536.950, 409.415, 52922.663 25/05/28,13:14:32,12,09,1, 11.9,1,1, 22.036, 10536.947, 409.411, 52922.772 25/05/28,13:14:32,13,09,1, 11.9,1,1, 22.036, 10536.977, 409.433, 52922.754 25/05/28,13:14:32,14,09,1, 11.9,1,1, 22.036, 10536.947, 409.408, 52922.706 25/05/28,13:14:32,15,09,1, 11.9,1,1, 22.036, 10536.934, 409.447, 52922.740 25/05/28,13:14:32,16,09,1, 11.9,1,1, 22.036, 10536.968, 409.417, 52922.772 25/05/28,13:14:32,17,09,1, 11.9,1,1, 22.036, 10536.976, 409.404, 52922.712 25/05/28,13:14:32,18,09,1, 11.9,1,1, 22.036, 10536.948, 409.427, 52922.736 25/05/28,13:14:32,19,09,1, 11.9,1,1, 22.036, 10536.929, 409.411, 52922.761 25/05/28,13:14:33,00,09,1, 11.9,1,1, 22.040, 10536.923, 409.411, 52922.761 25/05/28,13:14:33,01,09,1, 11.9,1,1, 22.040, 10536.945, 409.408, 52922.711 25/05/28,13:14:33,02,09,1, 11.9,1,1, 22.040, 10536.932, 409.439, 52922.774 25/05/28,13:14:33,03,09,1, 11.9,1,1, 22.040, 10536.948, 409.413, 52922.706 25/05/28,13:14:33,04,09,1, 11.9,1,1, 22.040, 10536.963, 409.426, 52922.713 25/05/28,13:14:33,05,09,1, 11.9,1,1, 22.040, 10536.944, 409.421, 52922.725 25/05/28,13:14:33,06,09,1, 11.9,1,1, 22.040, 10536.966, 409.405, 52922.717 25/05/28,13:14:33,07,09,1, 11.9,1,1, 22.040, 10536.971, 409.433, 52922.777 25/05/28,13:14:33,08,09,1, 11.9,1,1, 22.040, 10536.936, 409.425, 52922.803 25/05/28,13:14:33,09,09,1, 11.9,1,1, 22.040, 10536.945, 409.420, 52922.794 25/05/28,13:14:33,10,09,1, 11.9,1,1, 22.040, 10536.947, 409.429, 52922.770 25/05/28,13:14:33,11,09,1, 11.9,1,1, 22.040, 10536.945, 409.428, 52922.763 25/05/28,13:14:33,12,09,1, 11.9,1,1, 22.040, 10536.959, 409.405, 52922.789 25/05/28,13:14:33,13,09,1, 11.9,1,1, 22.040, 10536.950, 409.421, 52922.823 25/05/28,13:14:33,14,09,1, 11.9,1,1, 22.040, 10536.980, 409.408, 52922.769 25/05/28,13:14:33,15,09,1, 11.9,1,1, 22.040, 10536.961, 409.436, 52922.753 25/05/28,13:14:33,16,09,1, 11.9,1,1, 22.040, 10536.971, 409.442, 52922.784 25/05/28,13:14:33,17,09,1, 11.9,1,1, 22.040, 10536.963, 409.466, 52922.780 25/05/28,13:14:33,18,09,1, 11.9,1,1, 22.040, 10536.980, 409.429, 52922.783 25/05/28,13:14:33,19,09,1, 11.9,1,1, 22.040, 10536.953, 409.453, 52922.744 25/05/28,13:14:34,00,10,1, 12.0,1,1, 22.039, 10536.948, 409.453, 52922.744 25/05/28,13:14:34,01,10,1, 12.0,1,1, 22.039, 10536.949, 409.455, 52922.765 25/05/28,13:14:34,02,10,1, 12.0,1,1, 22.039, 10536.967, 409.449, 52922.736 25/05/28,13:14:34,03,10,1, 12.0,1,1, 22.039, 10536.961, 409.423, 52922.770 25/05/28,13:14:34,04,10,1, 12.0,1,1, 22.039, 10536.990, 409.430, 52922.805 25/05/28,13:14:34,05,10,1, 12.0,1,1, 22.039, 10536.989, 409.423, 52922.744 25/05/28,13:14:34,06,10,1, 12.0,1,1, 22.039, 10537.011, 409.437, 52922.712 25/05/28,13:14:34,07,10,1, 12.0,1,1, 22.039, 10536.983, 409.426, 52922.771 25/05/28,13:14:34,08,10,1, 12.0,1,1, 22.039, 10536.972, 409.412, 52922.761 25/05/28,13:14:34,09,10,1, 12.0,1,1, 22.039, 10536.975, 409.393, 52922.733 25/05/28,13:14:34,10,10,1, 12.0,1,1, 22.039, 10536.966, 409.363, 52922.717 25/05/28,13:14:34,11,10,1, 12.0,1,1, 22.039, 10536.979, 409.404, 52922.727 25/05/28,13:14:34,12,10,1, 12.0,1,1, 22.039, 10536.985, 409.403, 52922.761 25/05/28,13:14:34,13,10,1, 12.0,1,1, 22.039, 10536.966, 409.398, 52922.732 25/05/28,13:14:34,14,10,1, 12.0,1,1, 22.039, 10536.979, 409.425, 52922.735 25/05/28,13:14:34,15,10,1, 12.0,1,1, 22.039, 10536.962, 409.398, 52922.754 25/05/28,13:14:34,16,10,1, 12.0,1,1, 22.039, 10536.976, 409.408, 52922.802 25/05/28,13:14:34,17,10,1, 12.0,1,1, 22.039, 10536.963, 409.406, 52922.802 25/05/28,13:14:34,18,10,1, 12.0,1,1, 22.039, 10536.942, 409.407, 52922.711 25/05/28,13:14:34,19,10,1, 12.0,1,1, 22.039, 10536.965, 409.398, 52922.720 25/05/28,13:14:35,00,10,1, 11.9,1,1, 22.038, 10536.957, 409.398, 52922.720 25/05/28,13:14:35,01,10,1, 11.9,1,1, 22.038, 10536.975, 409.401, 52922.791 25/05/28,13:14:35,02,10,1, 11.9,1,1, 22.038, 10536.975, 409.396, 52922.795 25/05/28,13:14:35,03,10,1, 11.9,1,1, 22.038, 10536.970, 409.403, 52922.793 25/05/28,13:14:35,04,10,1, 11.9,1,1, 22.038, 10536.986, 409.408, 52922.796 25/05/28,13:14:35,05,10,1, 11.9,1,1, 22.038, 10536.992, 409.387, 52922.738 25/05/28,13:14:35,06,10,1, 11.9,1,1, 22.038, 10536.993, 409.387, 52922.720 25/05/28,13:14:35,07,10,1, 11.9,1,1, 22.038, 10536.950, 409.382, 52922.751 25/05/28,13:14:35,08,10,1, 11.9,1,1, 22.038, 10536.996, 409.402, 52922.749 25/05/28,13:14:35,09,10,1, 11.9,1,1, 22.038, 10536.958, 409.399, 52922.755 25/05/28,13:14:35,10,10,1, 11.9,1,1, 22.038, 10536.988, 409.371, 52922.828 25/05/28,13:14:35,11,10,1, 11.9,1,1, 22.038, 10536.956, 409.366, 52922.717 25/05/28,13:14:35,12,10,1, 11.9,1,1, 22.038, 10536.950, 409.362, 52922.820 25/05/28,13:14:35,13,10,1, 11.9,1,1, 22.038, 10536.977, 409.396, 52922.767 25/05/28,13:14:35,14,10,1, 11.9,1,1, 22.038, 10536.999, 409.385, 52922.739 25/05/28,13:14:35,15,10,1, 11.9,1,1, 22.038, 10536.997, 409.371, 52922.715 25/05/28,13:14:35,16,10,1, 11.9,1,1, 22.038, 10536.977, 409.364, 52922.771 25/05/28,13:14:35,17,10,1, 11.9,1,1, 22.038, 10536.956, 409.365, 52922.767 25/05/28,13:14:35,18,10,1, 11.9,1,1, 22.038, 10536.993, 409.381, 52922.769 25/05/28,13:14:35,19,10,1, 11.9,1,1, 22.038, 10536.976, 409.370, 52922.786 25/05/28,13:14:36,00,10,1, 11.9,1,1, 22.036, 10536.973, 409.370, 52922.786 25/05/28,13:14:36,01,10,1, 11.9,1,1, 22.036, 10536.991, 409.353, 52922.729 25/05/28,13:14:36,02,10,1, 11.9,1,1, 22.036, 10536.971, 409.362, 52922.733 25/05/28,13:14:36,03,10,1, 11.9,1,1, 22.036, 10536.973, 409.352, 52922.737 25/05/28,13:14:36,04,10,1, 11.9,1,1, 22.036, 10536.978, 409.368, 52922.704 25/05/28,13:14:36,05,10,1, 11.9,1,1, 22.036, 10536.974, 409.344, 52922.731 25/05/28,13:14:36,06,10,1, 11.9,1,1, 22.036, 10536.980, 409.366, 52922.709 25/05/28,13:14:36,07,10,1, 11.9,1,1, 22.036, 10536.999, 409.342, 52922.723 25/05/28,13:14:36,08,10,1, 11.9,1,1, 22.036, 10536.962, 409.331, 52922.768 25/05/28,13:14:36,09,10,1, 11.9,1,1, 22.036, 10536.944, 409.333, 52922.804 25/05/28,13:14:36,10,10,1, 11.9,1,1, 22.036, 10536.976, 409.347, 52922.730 25/05/28,13:14:36,11,10,1, 11.9,1,1, 22.036, 10536.995, 409.346, 52922.722 25/05/28,13:14:36,12,10,1, 11.9,1,1, 22.036, 10536.966, 409.356, 52922.859 25/05/28,13:14:36,13,10,1, 11.9,1,1, 22.036, 10536.968, 409.342, 52922.771 25/05/28,13:14:36,14,10,1, 11.9,1,1, 22.036, 10536.984, 409.339, 52922.762 25/05/28,13:14:36,15,10,1, 11.9,1,1, 22.036, 10536.982, 409.324, 52922.743 25/05/28,13:14:36,16,10,1, 11.9,1,1, 22.036, 10536.972, 409.357, 52922.755 25/05/28,13:14:36,17,10,1, 11.9,1,1, 22.036, 10536.959, 409.342, 52922.785 25/05/28,13:14:36,18,10,1, 11.9,1,1, 22.036, 10536.960, 409.336, 52922.832 25/05/28,13:14:36,19,10,1, 11.9,1,1, 22.036, 10536.978, 409.317, 52922.735 25/05/28,13:14:37,00,10,1, 12.0,1,1, 22.041, 10536.973, 409.317, 52922.735 25/05/28,13:14:37,01,10,1, 12.0,1,1, 22.041, 10536.937, 409.346, 52922.794 25/05/28,13:14:37,02,10,1, 12.0,1,1, 22.041, 10536.929, 409.317, 52922.770 25/05/28,13:14:37,03,10,1, 12.0,1,1, 22.041, 10536.959, 409.326, 52922.758 25/05/28,13:14:37,04,10,1, 12.0,1,1, 22.041, 10536.995, 409.310, 52922.710 25/05/28,13:14:37,05,10,1, 12.0,1,1, 22.041, 10536.960, 409.311, 52922.714 25/05/28,13:14:37,06,10,1, 12.0,1,1, 22.041, 10536.985, 409.317, 52922.727 25/05/28,13:14:37,07,10,1, 12.0,1,1, 22.041, 10536.958, 409.310, 52922.736 25/05/28,13:14:37,08,10,1, 12.0,1,1, 22.041, 10536.949, 409.332, 52922.764 25/05/28,13:14:37,09,10,1, 12.0,1,1, 22.041, 10536.972, 409.323, 52922.717 25/05/28,13:14:37,10,10,1, 12.0,1,1, 22.041, 10536.937, 409.319, 52922.717 25/05/28,13:14:37,11,10,1, 12.0,1,1, 22.041, 10536.966, 409.313, 52922.771 25/05/28,13:14:37,12,10,1, 12.0,1,1, 22.041, 10536.965, 409.332, 52922.746 25/05/28,13:14:37,13,10,1, 12.0,1,1, 22.041, 10536.925, 409.362, 52922.749 25/05/28,13:14:37,14,10,1, 12.0,1,1, 22.041, 10536.967, 409.325, 52922.735 25/05/28,13:14:37,15,10,1, 12.0,1,1, 22.041, 10536.944, 409.341, 52922.844 25/05/28,13:14:37,16,10,1, 12.0,1,1, 22.041, 10536.936, 409.328, 52922.776 25/05/28,13:14:37,17,10,1, 12.0,1,1, 22.041, 10536.955, 409.327, 52922.736 25/05/28,13:14:37,18,10,1, 12.0,1,1, 22.041, 10536.932, 409.341, 52922.861 25/05/28,13:14:37,19,10,1, 12.0,1,1, 22.041, 10536.927, 409.351, 52922.827 25/05/28,13:14:38,00,09,1, 11.8,1,1, 22.041, 10536.923, 409.351, 52922.827 25/05/28,13:14:38,01,09,1, 11.8,1,1, 22.041, 10536.911, 409.312, 52922.783 25/05/28,13:14:38,02,09,1, 11.8,1,1, 22.041, 10536.913, 409.299, 52922.742 25/05/28,13:14:38,03,09,1, 11.8,1,1, 22.041, 10536.918, 409.296, 52922.746 25/05/28,13:14:38,04,09,1, 11.8,1,1, 22.041, 10536.884, 409.300, 52922.733 25/05/28,13:14:38,05,09,1, 11.8,1,1, 22.041, 10536.929, 409.338, 52922.763 25/05/28,13:14:38,06,09,1, 11.8,1,1, 22.041, 10536.938, 409.310, 52922.731 25/05/28,13:14:38,07,09,1, 11.8,1,1, 22.041, 10536.908, 409.283, 52922.746 25/05/28,13:14:38,08,09,1, 11.8,1,1, 22.041, 10536.909, 409.312, 52922.725 25/05/28,13:14:38,09,09,1, 11.8,1,1, 22.041, 10536.932, 409.295, 52922.743 25/05/28,13:14:38,10,09,1, 11.8,1,1, 22.041, 10536.948, 409.314, 52922.774 25/05/28,13:14:38,11,09,1, 11.8,1,1, 22.041, 10536.903, 409.288, 52922.674 25/05/28,13:14:38,12,09,1, 11.8,1,1, 22.041, 10536.897, 409.292, 52922.739 25/05/28,13:14:38,13,09,1, 11.8,1,1, 22.041, 10536.902, 409.301, 52922.799 25/05/28,13:14:38,14,09,1, 11.8,1,1, 22.041, 10536.909, 409.304, 52922.692 25/05/28,13:14:38,15,09,1, 11.8,1,1, 22.041, 10536.912, 409.289, 52922.751 25/05/28,13:14:38,16,09,1, 11.8,1,1, 22.041, 10536.885, 409.308, 52922.705 25/05/28,13:14:38,17,09,1, 11.8,1,1, 22.041, 10536.915, 409.299, 52922.763 25/05/28,13:14:38,18,09,1, 11.8,1,1, 22.041, 10536.896, 409.313, 52922.770 25/05/28,13:14:38,19,09,1, 11.8,1,1, 22.041, 10536.893, 409.284, 52922.704 25/05/28,13:14:39,00,09,1, 12.0,1,1, 22.039, 10536.890, 409.284, 52922.704 25/05/28,13:14:39,01,09,1, 12.0,1,1, 22.039, 10536.899, 409.278, 52922.771 25/05/28,13:14:39,02,09,1, 12.0,1,1, 22.039, 10536.873, 409.292, 52922.812 25/05/28,13:14:39,03,09,1, 12.0,1,1, 22.039, 10536.875, 409.279, 52922.781 25/05/28,13:14:39,04,09,1, 12.0,1,1, 22.039, 10536.869, 409.278, 52922.717 25/05/28,13:14:39,05,09,1, 12.0,1,1, 22.039, 10536.879, 409.280, 52922.752 25/05/28,13:14:39,06,09,1, 12.0,1,1, 22.039, 10536.871, 409.274, 52922.784 25/05/28,13:14:39,07,09,1, 12.0,1,1, 22.039, 10536.902, 409.255, 52922.754 25/05/28,13:14:39,08,09,1, 12.0,1,1, 22.039, 10536.870, 409.287, 52922.778 25/05/28,13:14:39,09,09,1, 12.0,1,1, 22.039, 10536.884, 409.274, 52922.720 25/05/28,13:14:39,10,09,1, 12.0,1,1, 22.039, 10536.863, 409.260, 52922.724 25/05/28,13:14:39,11,09,1, 12.0,1,1, 22.039, 10536.852, 409.284, 52922.789 25/05/28,13:14:39,12,09,1, 12.0,1,1, 22.039, 10536.865, 409.264, 52922.764 25/05/28,13:14:39,13,09,1, 12.0,1,1, 22.039, 10536.873, 409.277, 52922.742 25/05/28,13:14:39,14,09,1, 12.0,1,1, 22.039, 10536.886, 409.283, 52922.724 25/05/28,13:14:39,15,09,1, 12.0,1,1, 22.039, 10536.846, 409.273, 52922.787 25/05/28,13:14:39,16,09,1, 12.0,1,1, 22.039, 10536.886, 409.264, 52922.788 25/05/28,13:14:39,17,09,1, 12.0,1,1, 22.039, 10536.854, 409.268, 52922.764 25/05/28,13:14:39,18,09,1, 12.0,1,1, 22.039, 10536.863, 409.275, 52922.729 25/05/28,13:14:39,19,09,1, 12.0,1,1, 22.039, 10536.860, 409.262, 52922.775 25/05/28,13:14:40,00,09,1, 12.0,1,1, 22.041, 10536.857, 409.262, 52922.775 25/05/28,13:14:40,01,09,1, 12.0,1,1, 22.041, 10536.877, 409.279, 52922.791 25/05/28,13:14:40,02,09,1, 12.0,1,1, 22.041, 10536.840, 409.256, 52922.821 25/05/28,13:14:40,03,09,1, 12.0,1,1, 22.041, 10536.805, 409.260, 52922.803 25/05/28,13:14:40,04,09,1, 12.0,1,1, 22.041, 10536.818, 409.259, 52922.770 25/05/28,13:14:40,05,09,1, 12.0,1,1, 22.041, 10536.827, 409.278, 52922.806 25/05/28,13:14:40,06,09,1, 12.0,1,1, 22.041, 10536.814, 409.282, 52922.707 25/05/28,13:14:40,07,09,1, 12.0,1,1, 22.041, 10536.828, 409.277, 52922.716 25/05/28,13:14:40,08,09,1, 12.0,1,1, 22.041, 10536.819, 409.269, 52922.845 25/05/28,13:14:40,09,09,1, 12.0,1,1, 22.041, 10536.823, 409.265, 52922.710 25/05/28,13:14:40,10,09,1, 12.0,1,1, 22.041, 10536.817, 409.277, 52922.776 25/05/28,13:14:40,11,09,1, 12.0,1,1, 22.041, 10536.818, 409.274, 52922.736 25/05/28,13:14:40,12,09,1, 12.0,1,1, 22.041, 10536.790, 409.264, 52922.796 25/05/28,13:14:40,13,09,1, 12.0,1,1, 22.041, 10536.796, 409.259, 52922.712 25/05/28,13:14:40,14,09,1, 12.0,1,1, 22.041, 10536.802, 409.278, 52922.806 25/05/28,13:14:40,15,09,1, 12.0,1,1, 22.041, 10536.813, 409.280, 52922.778 25/05/28,13:14:40,16,09,1, 12.0,1,1, 22.041, 10536.814, 409.280, 52922.799 25/05/28,13:14:40,17,09,1, 12.0,1,1, 22.041, 10536.803, 409.263, 52922.813 25/05/28,13:14:40,18,09,1, 12.0,1,1, 22.041, 10536.802, 409.262, 52922.732 25/05/28,13:14:40,19,09,1, 12.0,1,1, 22.041, 10536.821, 409.265, 52922.869 25/05/28,13:14:41,00,09,1, 12.0,1,1, 22.038, 10536.815, 409.265, 52922.869 25/05/28,13:14:41,01,09,1, 12.0,1,1, 22.038, 10536.796, 409.285, 52922.818 25/05/28,13:14:41,02,09,1, 12.0,1,1, 22.038, 10536.804, 409.261, 52922.796 25/05/28,13:14:41,03,09,1, 12.0,1,1, 22.038, 10536.828, 409.265, 52922.757 25/05/28,13:14:41,04,09,1, 12.0,1,1, 22.038, 10536.811, 409.261, 52922.883 25/05/28,13:14:41,05,09,1, 12.0,1,1, 22.038, 10536.798, 409.273, 52922.859 25/05/28,13:14:41,06,09,1, 12.0,1,1, 22.038, 10536.809, 409.296, 52922.788 25/05/28,13:14:41,07,09,1, 12.0,1,1, 22.038, 10536.775, 409.275, 52922.842 25/05/28,13:14:41,08,09,1, 12.0,1,1, 22.038, 10536.801, 409.262, 52922.834 25/05/28,13:14:41,09,09,1, 12.0,1,1, 22.038, 10536.795, 409.278, 52922.789 25/05/28,13:14:41,10,09,1, 12.0,1,1, 22.038, 10536.796, 409.266, 52922.766 25/05/28,13:14:41,11,09,1, 12.0,1,1, 22.038, 10536.783, 409.274, 52922.801 25/05/28,13:14:41,12,09,1, 12.0,1,1, 22.038, 10536.775, 409.300, 52922.799 25/05/28,13:14:41,13,09,1, 12.0,1,1, 22.038, 10536.811, 409.293, 52922.869 25/05/28,13:14:41,14,09,1, 12.0,1,1, 22.038, 10536.751, 409.269, 52922.787 25/05/28,13:14:41,15,09,1, 12.0,1,1, 22.038, 10536.777, 409.297, 52922.746 25/05/28,13:14:41,16,09,1, 12.0,1,1, 22.038, 10536.783, 409.286, 52922.799 25/05/28,13:14:41,17,09,1, 12.0,1,1, 22.038, 10536.770, 409.277, 52922.778 25/05/28,13:14:41,18,09,1, 12.0,1,1, 22.038, 10536.784, 409.291, 52922.805 25/05/28,13:14:41,19,09,1, 12.0,1,1, 22.038, 10536.765, 409.312, 52922.786 25/05/28,13:14:42,00,09,1, 11.9,1,1, 22.038, 10536.757, 409.312, 52922.786 25/05/28,13:14:42,01,09,1, 11.9,1,1, 22.038, 10536.791, 409.273, 52922.812 25/05/28,13:14:42,02,09,1, 11.9,1,1, 22.038, 10536.771, 409.278, 52922.719 25/05/28,13:14:42,03,09,1, 11.9,1,1, 22.038, 10536.758, 409.272, 52922.811 25/05/28,13:14:42,04,09,1, 11.9,1,1, 22.038, 10536.772, 409.270, 52922.730 25/05/28,13:14:42,05,09,1, 11.9,1,1, 22.038, 10536.765, 409.272, 52922.876 25/05/28,13:14:42,06,09,1, 11.9,1,1, 22.038, 10536.771, 409.275, 52922.752 25/05/28,13:14:42,07,09,1, 11.9,1,1, 22.038, 10536.784, 409.278, 52922.792 25/05/28,13:14:42,08,09,1, 11.9,1,1, 22.038, 10536.774, 409.275, 52922.729 25/05/28,13:14:42,09,09,1, 11.9,1,1, 22.038, 10536.743, 409.278, 52922.821 25/05/28,13:14:42,10,09,1, 11.9,1,1, 22.038, 10536.769, 409.266, 52922.762 25/05/28,13:14:42,11,09,1, 11.9,1,1, 22.038, 10536.776, 409.262, 52922.829 25/05/28,13:14:42,12,09,1, 11.9,1,1, 22.038, 10536.758, 409.270, 52922.750 25/05/28,13:14:42,13,09,1, 11.9,1,1, 22.038, 10536.756, 409.280, 52922.853 25/05/28,13:14:42,14,09,1, 11.9,1,1, 22.038, 10536.765, 409.256, 52922.805 25/05/28,13:14:42,15,09,1, 11.9,1,1, 22.038, 10536.742, 409.256, 52922.864 25/05/28,13:14:42,16,09,1, 11.9,1,1, 22.038, 10536.773, 409.278, 52922.827 25/05/28,13:14:42,17,09,1, 11.9,1,1, 22.038, 10536.772, 409.268, 52922.753 25/05/28,13:14:42,18,09,1, 11.9,1,1, 22.038, 10536.744, 409.270, 52922.818 25/05/28,13:14:42,19,09,1, 11.9,1,1, 22.038, 10536.745, 409.274, 52922.845 25/05/28,13:14:43,00,09,1, 11.9,1,1, 22.042, 10536.740, 409.274, 52922.845 25/05/28,13:14:43,01,09,1, 11.9,1,1, 22.042, 10536.749, 409.280, 52922.783 25/05/28,13:14:43,02,09,1, 11.9,1,1, 22.042, 10536.776, 409.288, 52922.849 25/05/28,13:14:43,03,09,1, 11.9,1,1, 22.042, 10536.766, 409.269, 52922.794 25/05/28,13:14:43,04,09,1, 11.9,1,1, 22.042, 10536.739, 409.260, 52922.774 25/05/28,13:14:43,05,09,1, 11.9,1,1, 22.042, 10536.729, 409.280, 52922.773 25/05/28,13:14:43,06,09,1, 11.9,1,1, 22.042, 10536.741, 409.249, 52922.804 25/05/28,13:14:43,07,09,1, 11.9,1,1, 22.042, 10536.728, 409.276, 52922.858 25/05/28,13:14:43,08,09,1, 11.9,1,1, 22.042, 10536.764, 409.254, 52922.758 25/05/28,13:14:43,09,09,1, 11.9,1,1, 22.042, 10536.727, 409.288, 52922.812 25/05/28,13:14:43,10,09,1, 11.9,1,1, 22.042, 10536.759, 409.254, 52922.793 25/05/28,13:14:43,11,09,1, 11.9,1,1, 22.042, 10536.745, 409.277, 52922.794 25/05/28,13:14:43,12,09,1, 11.9,1,1, 22.042, 10536.739, 409.275, 52922.799 25/05/28,13:14:43,13,09,1, 11.9,1,1, 22.042, 10536.739, 409.275, 52922.854 25/05/28,13:14:43,14,09,1, 11.9,1,1, 22.042, 10536.730, 409.285, 52922.791 25/05/28,13:14:43,15,09,1, 11.9,1,1, 22.042, 10536.727, 409.278, 52922.855 25/05/28,13:14:43,16,09,1, 11.9,1,1, 22.042, 10536.741, 409.282, 52922.757 25/05/28,13:14:43,17,09,1, 11.9,1,1, 22.042, 10536.743, 409.250, 52922.789 25/05/28,13:14:43,18,09,1, 11.9,1,1, 22.042, 10536.733, 409.281, 52922.834 25/05/28,13:14:43,19,09,1, 11.9,1,1, 22.042, 10536.747, 409.276, 52922.820 25/05/28,13:14:44,00,09,1, 11.9,1,1, 22.042, 10536.740, 409.276, 52922.820 25/05/28,13:14:44,01,09,1, 11.9,1,1, 22.042, 10536.733, 409.277, 52922.810 25/05/28,13:14:44,02,09,1, 11.9,1,1, 22.042, 10536.739, 409.288, 52922.777 25/05/28,13:14:44,03,09,1, 11.9,1,1, 22.042, 10536.713, 409.290, 52922.788 25/05/28,13:14:44,04,09,1, 11.9,1,1, 22.042, 10536.714, 409.291, 52922.833 25/05/28,13:14:44,05,09,1, 11.9,1,1, 22.042, 10536.731, 409.273, 52922.838 25/05/28,13:14:44,06,09,1, 11.9,1,1, 22.042, 10536.699, 409.248, 52922.811 25/05/28,13:14:44,07,09,1, 11.9,1,1, 22.042, 10536.716, 409.267, 52922.814 25/05/28,13:14:44,08,09,1, 11.9,1,1, 22.042, 10536.728, 409.269, 52922.844 25/05/28,13:14:44,09,09,1, 11.9,1,1, 22.042, 10536.746, 409.261, 52922.764 25/05/28,13:14:44,10,09,1, 11.9,1,1, 22.042, 10536.742, 409.259, 52922.767 25/05/28,13:14:44,11,09,1, 11.9,1,1, 22.042, 10536.715, 409.251, 52922.797 25/05/28,13:14:44,12,09,1, 11.9,1,1, 22.042, 10536.726, 409.245, 52922.811 25/05/28,13:14:44,13,09,1, 11.9,1,1, 22.042, 10536.720, 409.256, 52922.826 25/05/28,13:14:44,14,09,1, 11.9,1,1, 22.042, 10536.720, 409.263, 52922.780 25/05/28,13:14:44,15,09,1, 11.9,1,1, 22.042, 10536.718, 409.232, 52922.846 25/05/28,13:14:44,16,09,1, 11.9,1,1, 22.042, 10536.712, 409.251, 52922.836 25/05/28,13:14:44,17,09,1, 11.9,1,1, 22.042, 10536.725, 409.258, 52922.836 25/05/28,13:14:44,18,09,1, 11.9,1,1, 22.042, 10536.725, 409.232, 52922.808 25/05/28,13:14:44,19,09,1, 11.9,1,1, 22.042, 10536.726, 409.247, 52922.770 25/05/28,13:14:45,00,09,1, 11.9,1,1, 22.037, 10536.723, 409.247, 52922.770 25/05/28,13:14:45,01,09,1, 11.9,1,1, 22.037, 10536.702, 409.255, 52922.833 25/05/28,13:14:45,02,09,1, 11.9,1,1, 22.037, 10536.701, 409.253, 52922.799 25/05/28,13:14:45,03,09,1, 11.9,1,1, 22.037, 10536.714, 409.243, 52922.780 25/05/28,13:14:45,04,09,1, 11.9,1,1, 22.037, 10536.699, 409.224, 52922.792 25/05/28,13:14:45,05,09,1, 11.9,1,1, 22.037, 10536.729, 409.231, 52922.782 25/05/28,13:14:45,06,09,1, 11.9,1,1, 22.037, 10536.714, 409.264, 52922.761 25/05/28,13:14:45,07,09,1, 11.9,1,1, 22.037, 10536.723, 409.228, 52922.834 25/05/28,13:14:45,08,09,1, 11.9,1,1, 22.037, 10536.725, 409.224, 52922.822 25/05/28,13:14:45,09,09,1, 11.9,1,1, 22.037, 10536.755, 409.242, 52922.768 25/05/28,13:14:45,10,09,1, 11.9,1,1, 22.037, 10536.724, 409.224, 52922.804 25/05/28,13:14:45,11,09,1, 11.9,1,1, 22.037, 10536.718, 409.222, 52922.761 25/05/28,13:14:45,12,09,1, 11.9,1,1, 22.037, 10536.722, 409.259, 52922.769 25/05/28,13:14:45,13,09,1, 11.9,1,1, 22.037, 10536.705, 409.232, 52922.782 25/05/28,13:14:45,14,09,1, 11.9,1,1, 22.037, 10536.714, 409.234, 52922.777 25/05/28,13:14:45,15,09,1, 11.9,1,1, 22.037, 10536.708, 409.236, 52922.742 25/05/28,13:14:45,16,09,1, 11.9,1,1, 22.037, 10536.715, 409.250, 52922.834 25/05/28,13:14:45,17,09,1, 11.9,1,1, 22.037, 10536.696, 409.212, 52922.806 25/05/28,13:14:45,18,09,1, 11.9,1,1, 22.037, 10536.692, 409.243, 52922.781 25/05/28,13:14:45,19,09,1, 11.9,1,1, 22.037, 10536.713, 409.219, 52922.748 25/05/28,13:14:46,00,10,1, 11.9,1,1, 22.040, 10536.706, 409.219, 52922.748 25/05/28,13:14:46,01,10,1, 11.9,1,1, 22.040, 10536.709, 409.211, 52922.743 25/05/28,13:14:46,02,10,1, 11.9,1,1, 22.040, 10536.693, 409.210, 52922.737 25/05/28,13:14:46,03,10,1, 11.9,1,1, 22.040, 10536.680, 409.206, 52922.774 25/05/28,13:14:46,04,10,1, 11.9,1,1, 22.040, 10536.679, 409.208, 52922.726 25/05/28,13:14:46,05,10,1, 11.9,1,1, 22.040, 10536.680, 409.210, 52922.735 25/05/28,13:14:46,06,10,1, 11.9,1,1, 22.040, 10536.677, 409.190, 52922.743 25/05/28,13:14:46,07,10,1, 11.9,1,1, 22.040, 10536.680, 409.201, 52922.707 25/05/28,13:14:46,08,10,1, 11.9,1,1, 22.040, 10536.662, 409.196, 52922.782 25/05/28,13:14:46,09,10,1, 11.9,1,1, 22.040, 10536.668, 409.206, 52922.776 25/05/28,13:14:46,10,10,1, 11.9,1,1, 22.040, 10536.670, 409.202, 52922.775 25/05/28,13:14:46,11,10,1, 11.9,1,1, 22.040, 10536.683, 409.193, 52922.748 25/05/28,13:14:46,12,10,1, 11.9,1,1, 22.040, 10536.675, 409.202, 52922.772 25/05/28,13:14:46,13,10,1, 11.9,1,1, 22.040, 10536.676, 409.192, 52922.759 25/05/28,13:14:46,14,10,1, 11.9,1,1, 22.040, 10536.686, 409.160, 52922.786 25/05/28,13:14:46,15,10,1, 11.9,1,1, 22.040, 10536.652, 409.178, 52922.776 25/05/28,13:14:46,16,10,1, 11.9,1,1, 22.040, 10536.687, 409.179, 52922.764 25/05/28,13:14:46,17,10,1, 11.9,1,1, 22.040, 10536.654, 409.162, 52922.820 25/05/28,13:14:46,18,10,1, 11.9,1,1, 22.040, 10536.644, 409.163, 52922.818 25/05/28,13:14:46,19,10,1, 11.9,1,1, 22.040, 10536.620, 409.196, 52922.886 25/05/28,13:14:47,00,10,1, 12.0,1,1, 22.044, 10536.615, 409.196, 52922.886 25/05/28,13:14:47,01,10,1, 12.0,1,1, 22.044, 10536.640, 409.163, 52922.856 25/05/28,13:14:47,02,10,1, 12.0,1,1, 22.044, 10536.653, 409.163, 52922.782 25/05/28,13:14:47,03,10,1, 12.0,1,1, 22.044, 10536.645, 409.147, 52922.784 25/05/28,13:14:47,04,10,1, 12.0,1,1, 22.044, 10536.634, 409.160, 52922.699 25/05/28,13:14:47,05,10,1, 12.0,1,1, 22.044, 10536.663, 409.148, 52922.733 25/05/28,13:14:47,06,10,1, 12.0,1,1, 22.044, 10536.616, 409.162, 52922.765 25/05/28,13:14:47,07,10,1, 12.0,1,1, 22.044, 10536.636, 409.147, 52922.765 25/05/28,13:14:47,08,10,1, 12.0,1,1, 22.044, 10536.619, 409.159, 52922.835 25/05/28,13:14:47,09,10,1, 12.0,1,1, 22.044, 10536.652, 409.132, 52922.700 25/05/28,13:14:47,10,10,1, 12.0,1,1, 22.044, 10536.636, 409.131, 52922.832 25/05/28,13:14:47,11,10,1, 12.0,1,1, 22.044, 10536.624, 409.135, 52922.823 25/05/28,13:14:47,12,10,1, 12.0,1,1, 22.044, 10536.624, 409.111, 52922.791 25/05/28,13:14:47,13,10,1, 12.0,1,1, 22.044, 10536.634, 409.164, 52922.738 25/05/28,13:14:47,14,10,1, 12.0,1,1, 22.044, 10536.607, 409.144, 52922.833 25/05/28,13:14:47,15,10,1, 12.0,1,1, 22.044, 10536.619, 409.162, 52922.802 25/05/28,13:14:47,16,10,1, 12.0,1,1, 22.044, 10536.642, 409.146, 52922.830 25/05/28,13:14:47,17,10,1, 12.0,1,1, 22.044, 10536.606, 409.141, 52922.834 25/05/28,13:14:47,18,10,1, 12.0,1,1, 22.044, 10536.607, 409.133, 52922.792 25/05/28,13:14:47,19,10,1, 12.0,1,1, 22.044, 10536.593, 409.133, 52922.738 25/05/28,13:14:48,00,09,1, 11.9,1,1, 22.038, 10536.590, 409.133, 52922.738 25/05/28,13:14:48,01,09,1, 11.9,1,1, 22.038, 10536.601, 409.109, 52922.798 25/05/28,13:14:48,02,09,1, 11.9,1,1, 22.038, 10536.600, 409.117, 52922.844 25/05/28,13:14:48,03,09,1, 11.9,1,1, 22.038, 10536.601, 409.100, 52922.696 25/05/28,13:14:48,04,09,1, 11.9,1,1, 22.038, 10536.596, 409.118, 52922.790 25/05/28,13:14:48,05,09,1, 11.9,1,1, 22.038, 10536.602, 409.123, 52922.811 25/05/28,13:14:48,06,09,1, 11.9,1,1, 22.038, 10536.610, 409.117, 52922.744 25/05/28,13:14:48,07,09,1, 11.9,1,1, 22.038, 10536.581, 409.138, 52922.994 25/05/28,13:14:48,08,09,1, 11.9,1,1, 22.038, 10536.555, 409.120, 52922.859 25/05/28,13:14:48,09,09,1, 11.9,1,1, 22.038, 10536.570, 409.130, 52922.881 25/05/28,13:14:48,10,09,1, 11.9,1,1, 22.038, 10536.588, 409.127, 52922.772 25/05/28,13:14:48,11,09,1, 11.9,1,1, 22.038, 10536.549, 409.114, 52922.783 25/05/28,13:14:48,12,09,1, 11.9,1,1, 22.038, 10536.593, 409.124, 52922.758 25/05/28,13:14:48,13,09,1, 11.9,1,1, 22.038, 10536.578, 409.116, 52922.790 25/05/28,13:14:48,14,09,1, 11.9,1,1, 22.038, 10536.572, 409.124, 52922.743 25/05/28,13:14:48,15,09,1, 11.9,1,1, 22.038, 10536.575, 409.106, 52922.766 25/05/28,13:14:48,16,09,1, 11.9,1,1, 22.038, 10536.564, 409.115, 52922.859 25/05/28,13:14:48,17,09,1, 11.9,1,1, 22.038, 10536.579, 409.123, 52922.825 25/05/28,13:14:48,18,09,1, 11.9,1,1, 22.038, 10536.580, 409.082, 52922.815 25/05/28,13:14:48,19,09,1, 11.9,1,1, 22.038, 10536.585, 409.124, 52922.817 25/05/28,13:14:49,00,10,1, 12.0,1,1, 22.041, 10536.581, 409.124, 52922.817 25/05/28,13:14:49,01,10,1, 12.0,1,1, 22.041, 10536.576, 409.104, 52922.802 25/05/28,13:14:49,02,10,1, 12.0,1,1, 22.041, 10536.561, 409.118, 52922.818 25/05/28,13:14:49,03,10,1, 12.0,1,1, 22.041, 10536.568, 409.106, 52922.810 25/05/28,13:14:49,04,10,1, 12.0,1,1, 22.041, 10536.554, 409.105, 52922.792 25/05/28,13:14:49,05,10,1, 12.0,1,1, 22.041, 10536.559, 409.082, 52922.808 25/05/28,13:14:49,06,10,1, 12.0,1,1, 22.041, 10536.565, 409.084, 52922.806 25/05/28,13:14:49,07,10,1, 12.0,1,1, 22.041, 10536.556, 409.082, 52922.803 25/05/28,13:14:49,08,10,1, 12.0,1,1, 22.041, 10536.553, 409.108, 52922.777 25/05/28,13:14:49,09,10,1, 12.0,1,1, 22.041, 10536.562, 409.113, 52922.791 25/05/28,13:14:49,10,10,1, 12.0,1,1, 22.041, 10536.531, 409.073, 52922.703 25/05/28,13:14:49,11,10,1, 12.0,1,1, 22.041, 10536.560, 409.086, 52922.770 25/05/28,13:14:49,12,10,1, 12.0,1,1, 22.041, 10536.529, 409.078, 52922.816 25/05/28,13:14:49,13,10,1, 12.0,1,1, 22.041, 10536.545, 409.093, 52922.848 25/05/28,13:14:49,14,10,1, 12.0,1,1, 22.041, 10536.538, 409.087, 52922.822 25/05/28,13:14:49,15,10,1, 12.0,1,1, 22.041, 10536.518, 409.092, 52922.748 25/05/28,13:14:49,16,10,1, 12.0,1,1, 22.041, 10536.521, 409.072, 52922.810 25/05/28,13:14:49,17,10,1, 12.0,1,1, 22.041, 10536.539, 409.085, 52922.790 25/05/28,13:14:49,18,10,1, 12.0,1,1, 22.041, 10536.530, 409.078, 52922.804 25/05/28,13:14:49,19,10,1, 12.0,1,1, 22.041, 10536.529, 409.074, 52922.820 25/05/28,13:14:50,00,09,1, 11.9,1,1, 22.044, 10536.523, 409.074, 52922.820 25/05/28,13:14:50,01,09,1, 11.9,1,1, 22.044, 10536.533, 409.083, 52922.829 25/05/28,13:14:50,02,09,1, 11.9,1,1, 22.044, 10536.537, 409.078, 52922.832 25/05/28,13:14:50,03,09,1, 11.9,1,1, 22.044, 10536.520, 409.080, 52922.759 25/05/28,13:14:50,04,09,1, 11.9,1,1, 22.044, 10536.539, 409.063, 52922.788 25/05/28,13:14:50,05,09,1, 11.9,1,1, 22.044, 10536.537, 409.056, 52922.747 25/05/28,13:14:50,06,09,1, 11.9,1,1, 22.044, 10536.545, 409.044, 52922.757 25/05/28,13:14:50,07,09,1, 11.9,1,1, 22.044, 10536.540, 409.065, 52922.751 25/05/28,13:14:50,08,09,1, 11.9,1,1, 22.044, 10536.516, 409.090, 52922.785 25/05/28,13:14:50,09,09,1, 11.9,1,1, 22.044, 10536.519, 409.068, 52922.845 25/05/28,13:14:50,10,09,1, 11.9,1,1, 22.044, 10536.511, 409.066, 52922.819 25/05/28,13:14:50,11,09,1, 11.9,1,1, 22.044, 10536.519, 409.064, 52922.743 25/05/28,13:14:50,12,09,1, 11.9,1,1, 22.044, 10536.513, 409.048, 52922.723 25/05/28,13:14:50,13,09,1, 11.9,1,1, 22.044, 10536.496, 409.053, 52922.810 25/05/28,13:14:50,14,09,1, 11.9,1,1, 22.044, 10536.501, 409.050, 52922.851 25/05/28,13:14:50,15,09,1, 11.9,1,1, 22.044, 10536.514, 409.063, 52922.748 25/05/28,13:14:50,16,09,1, 11.9,1,1, 22.044, 10536.521, 409.052, 52922.796 25/05/28,13:14:50,17,09,1, 11.9,1,1, 22.044, 10536.500, 409.056, 52922.827 25/05/28,13:14:50,18,09,1, 11.9,1,1, 22.044, 10536.522, 409.046, 52922.804 25/05/28,13:14:50,19,09,1, 11.9,1,1, 22.044, 10536.481, 409.072, 52922.854 25/05/28,13:14:51,00,10,1, 11.9,1,1, 22.044, 10536.473, 409.072, 52922.854 25/05/28,13:14:51,01,10,1, 11.9,1,1, 22.044, 10536.513, 409.051, 52922.803 25/05/28,13:14:51,02,10,1, 11.9,1,1, 22.044, 10536.519, 409.074, 52922.827 25/05/28,13:14:51,03,10,1, 11.9,1,1, 22.044, 10536.523, 409.062, 52922.793 25/05/28,13:14:51,04,10,1, 11.9,1,1, 22.044, 10536.523, 409.068, 52922.843 25/05/28,13:14:51,05,10,1, 11.9,1,1, 22.044, 10536.504, 409.044, 52922.849 25/05/28,13:14:51,06,10,1, 11.9,1,1, 22.044, 10536.528, 409.039, 52922.876 25/05/28,13:14:51,07,10,1, 11.9,1,1, 22.044, 10536.527, 409.005, 52922.835 25/05/28,13:14:51,08,10,1, 11.9,1,1, 22.044, 10536.500, 409.036, 52922.746 25/05/28,13:14:51,09,10,1, 11.9,1,1, 22.044, 10536.478, 409.030, 52922.756 25/05/28,13:14:51,10,10,1, 11.9,1,1, 22.044, 10536.473, 409.032, 52922.758 25/05/28,13:14:51,11,10,1, 11.9,1,1, 22.044, 10536.540, 409.047, 52922.799 25/05/28,13:14:51,12,10,1, 11.9,1,1, 22.044, 10536.492, 409.029, 52922.812 25/05/28,13:14:51,13,10,1, 11.9,1,1, 22.044, 10536.479, 409.028, 52922.808 25/05/28,13:14:51,14,10,1, 11.9,1,1, 22.044, 10536.483, 409.039, 52922.859 25/05/28,13:14:51,15,10,1, 11.9,1,1, 22.044, 10536.486, 409.031, 52922.824 25/05/28,13:14:51,16,10,1, 11.9,1,1, 22.044, 10536.494, 409.035, 52922.758 25/05/28,13:14:51,17,10,1, 11.9,1,1, 22.044, 10536.486, 409.016, 52922.829 25/05/28,13:14:51,18,10,1, 11.9,1,1, 22.044, 10536.484, 409.046, 52922.877 25/05/28,13:14:51,19,10,1, 11.9,1,1, 22.044, 10536.489, 409.023, 52922.805 25/05/28,13:14:52,00,10,1, 11.9,1,1, 22.046, 10536.481, 409.023, 52922.805 25/05/28,13:14:52,01,10,1, 11.9,1,1, 22.046, 10536.494, 408.996, 52922.766 25/05/28,13:14:52,02,10,1, 11.9,1,1, 22.046, 10536.480, 409.007, 52922.787 25/05/28,13:14:52,03,10,1, 11.9,1,1, 22.046, 10536.464, 409.012, 52922.816 25/05/28,13:14:52,04,10,1, 11.9,1,1, 22.046, 10536.518, 409.033, 52922.790 25/05/28,13:14:52,05,10,1, 11.9,1,1, 22.046, 10536.513, 409.023, 52922.801 25/05/28,13:14:52,06,10,1, 11.9,1,1, 22.046, 10536.502, 409.043, 52922.779 25/05/28,13:14:52,07,10,1, 11.9,1,1, 22.046, 10536.497, 409.028, 52922.867 25/05/28,13:14:52,08,10,1, 11.9,1,1, 22.046, 10536.481, 409.028, 52922.850 25/05/28,13:14:52,09,10,1, 11.9,1,1, 22.046, 10536.491, 409.018, 52922.817 25/05/28,13:14:52,10,10,1, 11.9,1,1, 22.046, 10536.501, 409.038, 52922.835 25/05/28,13:14:52,11,10,1, 11.9,1,1, 22.046, 10536.477, 409.031, 52922.824 25/05/28,13:14:52,12,10,1, 11.9,1,1, 22.046, 10536.495, 409.014, 52922.813 25/05/28,13:14:52,13,10,1, 11.9,1,1, 22.046, 10536.514, 409.016, 52922.818 25/05/28,13:14:52,14,10,1, 11.9,1,1, 22.046, 10536.485, 409.015, 52922.896 25/05/28,13:14:52,15,10,1, 11.9,1,1, 22.046, 10536.475, 408.989, 52922.788 25/05/28,13:14:52,16,10,1, 11.9,1,1, 22.046, 10536.461, 409.006, 52922.843 25/05/28,13:14:52,17,10,1, 11.9,1,1, 22.046, 10536.489, 408.988, 52922.785 25/05/28,13:14:52,18,10,1, 11.9,1,1, 22.046, 10536.497, 409.016, 52922.807 25/05/28,13:14:52,19,10,1, 11.9,1,1, 22.046, 10536.482, 409.012, 52922.839 25/05/28,13:14:53,00,10,1, 11.9,1,1, 22.044, 10536.481, 409.012, 52922.839 25/05/28,13:14:53,01,10,1, 11.9,1,1, 22.044, 10536.483, 408.996, 52922.868 25/05/28,13:14:53,02,10,1, 11.9,1,1, 22.044, 10536.474, 408.998, 52922.847 25/05/28,13:14:53,03,10,1, 11.9,1,1, 22.044, 10536.470, 408.986, 52922.807 25/05/28,13:14:53,04,10,1, 11.9,1,1, 22.044, 10536.485, 408.991, 52922.849 25/05/28,13:14:53,05,10,1, 11.9,1,1, 22.044, 10536.461, 409.005, 52922.871 25/05/28,13:14:53,06,10,1, 11.9,1,1, 22.044, 10536.462, 408.978, 52922.862 25/05/28,13:14:53,07,10,1, 11.9,1,1, 22.044, 10536.476, 408.981, 52922.789 25/05/28,13:14:53,08,10,1, 11.9,1,1, 22.044, 10536.483, 408.979, 52922.820 25/05/28,13:14:53,09,10,1, 11.9,1,1, 22.044, 10536.460, 408.970, 52922.816 25/05/28,13:14:53,10,10,1, 11.9,1,1, 22.044, 10536.468, 408.967, 52922.862 25/05/28,13:14:53,11,10,1, 11.9,1,1, 22.044, 10536.470, 408.951, 52922.777 25/05/28,13:14:53,12,10,1, 11.9,1,1, 22.044, 10536.479, 408.960, 52922.834 25/05/28,13:14:53,13,10,1, 11.9,1,1, 22.044, 10536.445, 408.953, 52922.842 25/05/28,13:14:53,14,10,1, 11.9,1,1, 22.044, 10536.466, 408.967, 52922.834 25/05/28,13:14:53,15,10,1, 11.9,1,1, 22.044, 10536.447, 408.946, 52922.754 25/05/28,13:14:53,16,10,1, 11.9,1,1, 22.044, 10536.439, 408.951, 52922.846 25/05/28,13:14:53,17,10,1, 11.9,1,1, 22.044, 10536.444, 408.972, 52922.794 25/05/28,13:14:53,18,10,1, 11.9,1,1, 22.044, 10536.450, 408.969, 52922.782 25/05/28,13:14:53,19,10,1, 11.9,1,1, 22.044, 10536.453, 408.937, 52922.868 25/05/28,13:14:54,00,10,1, 11.9,1,1, 22.041, 10536.448, 408.937, 52922.868 25/05/28,13:14:54,01,10,1, 11.9,1,1, 22.041, 10536.465, 408.959, 52922.800 25/05/28,13:14:54,02,10,1, 11.9,1,1, 22.041, 10536.463, 408.954, 52922.830 25/05/28,13:14:54,03,10,1, 11.9,1,1, 22.041, 10536.426, 408.958, 52922.827 25/05/28,13:14:54,04,10,1, 11.9,1,1, 22.041, 10536.442, 408.944, 52922.835 25/05/28,13:14:54,05,10,1, 11.9,1,1, 22.041, 10536.420, 408.952, 52922.815 25/05/28,13:14:54,06,10,1, 11.9,1,1, 22.041, 10536.455, 408.948, 52922.839 25/05/28,13:14:54,07,10,1, 11.9,1,1, 22.041, 10536.428, 408.920, 52922.765 25/05/28,13:14:54,08,10,1, 11.9,1,1, 22.041, 10536.428, 408.952, 52922.763 25/05/28,13:14:54,09,10,1, 11.9,1,1, 22.041, 10536.447, 408.942, 52922.776 25/05/28,13:14:54,10,10,1, 11.9,1,1, 22.041, 10536.431, 408.928, 52922.806 25/05/28,13:14:54,11,10,1, 11.9,1,1, 22.041, 10536.452, 408.936, 52922.785 25/05/28,13:14:54,12,10,1, 11.9,1,1, 22.041, 10536.457, 408.939, 52922.768 25/05/28,13:14:54,13,10,1, 11.9,1,1, 22.041, 10536.442, 408.927, 52922.795 25/05/28,13:14:54,14,10,1, 11.9,1,1, 22.041, 10536.449, 408.927, 52922.796 25/05/28,13:14:54,15,10,1, 11.9,1,1, 22.041, 10536.417, 408.912, 52922.773 25/05/28,13:14:54,16,10,1, 11.9,1,1, 22.041, 10536.425, 408.893, 52922.770 25/05/28,13:14:54,17,10,1, 11.9,1,1, 22.041, 10536.421, 408.927, 52922.768 25/05/28,13:14:54,18,10,1, 11.9,1,1, 22.041, 10536.418, 408.935, 52922.839 25/05/28,13:14:54,19,10,1, 11.9,1,1, 22.041, 10536.420, 408.914, 52922.786 25/05/28,13:14:55,00,10,1, 11.9,1,1, 22.044, 10536.414, 408.914, 52922.786 25/05/28,13:14:55,01,10,1, 11.9,1,1, 22.044, 10536.411, 408.902, 52922.814 25/05/28,13:14:55,02,10,1, 11.9,1,1, 22.044, 10536.425, 408.917, 52922.783 25/05/28,13:14:55,03,10,1, 11.9,1,1, 22.044, 10536.401, 408.878, 52922.801 25/05/28,13:14:55,04,10,1, 11.9,1,1, 22.044, 10536.382, 408.904, 52922.849 25/05/28,13:14:55,05,10,1, 11.9,1,1, 22.044, 10536.399, 408.894, 52922.890 25/05/28,13:14:55,06,10,1, 11.9,1,1, 22.044, 10536.385, 408.869, 52922.785 25/05/28,13:14:55,07,10,1, 11.9,1,1, 22.044, 10536.379, 408.868, 52922.840 25/05/28,13:14:55,08,10,1, 11.9,1,1, 22.044, 10536.396, 408.891, 52922.830 25/05/28,13:14:55,09,10,1, 11.9,1,1, 22.044, 10536.399, 408.868, 52922.836 25/05/28,13:14:55,10,10,1, 11.9,1,1, 22.044, 10536.393, 408.858, 52922.838 25/05/28,13:14:55,11,10,1, 11.9,1,1, 22.044, 10536.378, 408.870, 52922.870 25/05/28,13:14:55,12,10,1, 11.9,1,1, 22.044, 10536.382, 408.873, 52922.810 25/05/28,13:14:55,13,10,1, 11.9,1,1, 22.044, 10536.398, 408.861, 52922.932 25/05/28,13:14:55,14,10,1, 11.9,1,1, 22.044, 10536.360, 408.851, 52922.779 25/05/28,13:14:55,15,10,1, 11.9,1,1, 22.044, 10536.357, 408.861, 52922.748 25/05/28,13:14:55,16,10,1, 11.9,1,1, 22.044, 10536.363, 408.847, 52922.783 25/05/28,13:14:55,17,10,1, 11.9,1,1, 22.044, 10536.394, 408.828, 52922.798 25/05/28,13:14:55,18,10,1, 11.9,1,1, 22.044, 10536.384, 408.825, 52922.728 25/05/28,13:14:55,19,10,1, 11.9,1,1, 22.044, 10536.372, 408.837, 52922.760 25/05/28,13:14:56,00,10,1, 12.0,1,1, 22.049, 10536.364, 408.837, 52922.760 25/05/28,13:14:56,01,10,1, 12.0,1,1, 22.049, 10536.372, 408.855, 52922.788 25/05/28,13:14:56,02,10,1, 12.0,1,1, 22.049, 10536.368, 408.823, 52922.814 25/05/28,13:14:56,03,10,1, 12.0,1,1, 22.049, 10536.363, 408.827, 52922.828 25/05/28,13:14:56,04,10,1, 12.0,1,1, 22.049, 10536.370, 408.838, 52922.847 25/05/28,13:14:56,05,10,1, 12.0,1,1, 22.049, 10536.346, 408.832, 52922.742 25/05/28,13:14:56,06,10,1, 12.0,1,1, 22.049, 10536.336, 408.825, 52922.788 25/05/28,13:14:56,07,10,1, 12.0,1,1, 22.049, 10536.340, 408.829, 52922.847 25/05/28,13:14:56,08,10,1, 12.0,1,1, 22.049, 10536.355, 408.843, 52922.817 25/05/28,13:14:56,09,10,1, 12.0,1,1, 22.049, 10536.368, 408.822, 52922.800 25/05/28,13:14:56,10,10,1, 12.0,1,1, 22.049, 10536.361, 408.826, 52922.849 25/05/28,13:14:56,11,10,1, 12.0,1,1, 22.049, 10536.365, 408.805, 52922.782 25/05/28,13:14:56,12,10,1, 12.0,1,1, 22.049, 10536.343, 408.817, 52922.776 25/05/28,13:14:56,13,10,1, 12.0,1,1, 22.049, 10536.353, 408.788, 52922.771 25/05/28,13:14:56,14,10,1, 12.0,1,1, 22.049, 10536.349, 408.786, 52922.783 25/05/28,13:14:56,15,10,1, 12.0,1,1, 22.049, 10536.330, 408.773, 52922.813 25/05/28,13:14:56,16,10,1, 12.0,1,1, 22.049, 10536.339, 408.777, 52922.829 25/05/28,13:14:56,17,10,1, 12.0,1,1, 22.049, 10536.326, 408.790, 52922.830 25/05/28,13:14:56,18,10,1, 12.0,1,1, 22.049, 10536.317, 408.771, 52922.826 25/05/28,13:14:56,19,10,1, 12.0,1,1, 22.049, 10536.344, 408.788, 52922.774 25/05/28,13:14:57,00,09,1, 11.9,1,1, 22.042, 10536.339, 408.788, 52922.774 25/05/28,13:14:57,01,09,1, 11.9,1,1, 22.042, 10536.345, 408.775, 52922.815 25/05/28,13:14:57,02,09,1, 11.9,1,1, 22.042, 10536.313, 408.802, 52922.972 25/05/28,13:14:57,03,09,1, 11.9,1,1, 22.042, 10536.328, 408.795, 52922.938 25/05/28,13:14:57,04,09,1, 11.9,1,1, 22.042, 10536.318, 408.795, 52922.953 25/05/28,13:14:57,05,09,1, 11.9,1,1, 22.042, 10536.322, 408.795, 52922.996 25/05/28,13:14:57,06,09,1, 11.9,1,1, 22.042, 10536.334, 408.780, 52922.938 25/05/28,13:14:57,07,09,1, 11.9,1,1, 22.042, 10536.305, 408.779, 52922.938 25/05/28,13:14:57,08,09,1, 11.9,1,1, 22.042, 10536.319, 408.768, 52922.893 25/05/28,13:14:57,09,09,1, 11.9,1,1, 22.042, 10536.333, 408.767, 52922.886 25/05/28,13:14:57,10,09,1, 11.9,1,1, 22.042, 10536.337, 408.773, 52922.979 25/05/28,13:14:57,11,09,1, 11.9,1,1, 22.042, 10536.335, 408.774, 52922.932 25/05/28,13:14:57,12,09,1, 11.9,1,1, 22.042, 10536.319, 408.790, 52923.013 25/05/28,13:14:57,13,09,1, 11.9,1,1, 22.042, 10536.315, 408.769, 52922.985 25/05/28,13:14:57,14,09,1, 11.9,1,1, 22.042, 10536.319, 408.769, 52922.907 25/05/28,13:14:57,15,09,1, 11.9,1,1, 22.042, 10536.318, 408.760, 52922.908 25/05/28,13:14:57,16,09,1, 11.9,1,1, 22.042, 10536.301, 408.765, 52922.950 25/05/28,13:14:57,17,09,1, 11.9,1,1, 22.042, 10536.321, 408.756, 52922.943 25/05/28,13:14:57,18,09,1, 11.9,1,1, 22.042, 10536.300, 408.750, 52922.949 25/05/28,13:14:57,19,09,1, 11.9,1,1, 22.042, 10536.314, 408.735, 52922.857 25/05/28,13:14:58,00,09,1, 11.9,1,1, 22.047, 10536.306, 408.735, 52922.857 25/05/28,13:14:58,01,09,1, 11.9,1,1, 22.047, 10536.287, 408.737, 52922.940 25/05/28,13:14:58,02,09,1, 11.9,1,1, 22.047, 10536.308, 408.734, 52922.967 25/05/28,13:14:58,03,09,1, 11.9,1,1, 22.047, 10536.304, 408.733, 52922.963 25/05/28,13:14:58,04,09,1, 11.9,1,1, 22.047, 10536.293, 408.750, 52923.007 25/05/28,13:14:58,05,09,1, 11.9,1,1, 22.047, 10536.296, 408.718, 52922.890 25/05/28,13:14:58,06,09,1, 11.9,1,1, 22.047, 10536.275, 408.713, 52923.008 25/05/28,13:14:58,07,09,1, 11.9,1,1, 22.047, 10536.289, 408.728, 52922.940 25/05/28,13:14:58,08,09,1, 11.9,1,1, 22.047, 10536.296, 408.707, 52922.881 25/05/28,13:14:58,09,09,1, 11.9,1,1, 22.047, 10536.288, 408.730, 52922.931 25/05/28,13:14:58,10,09,1, 11.9,1,1, 22.047, 10536.275, 408.730, 52922.954 25/05/28,13:14:58,11,09,1, 11.9,1,1, 22.047, 10536.243, 408.730, 52922.877 25/05/28,13:14:58,12,09,1, 11.9,1,1, 22.047, 10536.263, 408.688, 52922.925 25/05/28,13:14:58,13,09,1, 11.9,1,1, 22.047, 10536.258, 408.701, 52922.933 25/05/28,13:14:58,14,09,1, 11.9,1,1, 22.047, 10536.236, 408.703, 52922.919 25/05/28,13:14:58,15,09,1, 11.9,1,1, 22.047, 10536.268, 408.682, 52922.939 25/05/28,13:14:58,16,09,1, 11.9,1,1, 22.047, 10536.270, 408.707, 52923.000 25/05/28,13:14:58,17,09,1, 11.9,1,1, 22.047, 10536.264, 408.695, 52922.959 25/05/28,13:14:58,18,09,1, 11.9,1,1, 22.047, 10536.212, 408.692, 52922.900 25/05/28,13:14:58,19,09,1, 11.9,1,1, 22.047, 10536.237, 408.685, 52922.926 25/05/28,13:14:59,00,09,1, 12.0,1,1, 22.050, 10536.231, 408.685, 52922.926 25/05/28,13:14:59,01,09,1, 12.0,1,1, 22.050, 10536.216, 408.679, 52922.967 25/05/28,13:14:59,02,09,1, 12.0,1,1, 22.050, 10536.203, 408.674, 52922.934 25/05/28,13:14:59,03,09,1, 12.0,1,1, 22.050, 10536.229, 408.672, 52922.940 25/05/28,13:14:59,04,09,1, 12.0,1,1, 22.050, 10536.218, 408.701, 52922.946 25/05/28,13:14:59,05,09,1, 12.0,1,1, 22.050, 10536.224, 408.671, 52922.921 25/05/28,13:14:59,06,09,1, 12.0,1,1, 22.050, 10536.243, 408.660, 52922.867 25/05/28,13:14:59,07,09,1, 12.0,1,1, 22.050, 10536.202, 408.644, 52922.877 25/05/28,13:14:59,08,09,1, 12.0,1,1, 22.050, 10536.224, 408.675, 52922.986 25/05/28,13:14:59,09,09,1, 12.0,1,1, 22.050, 10536.229, 408.654, 52922.869 25/05/28,13:14:59,10,09,1, 12.0,1,1, 22.050, 10536.202, 408.656, 52922.994 25/05/28,13:14:59,11,09,1, 12.0,1,1, 22.050, 10536.225, 408.679, 52922.927 25/05/28,13:14:59,12,09,1, 12.0,1,1, 22.050, 10536.200, 408.645, 52922.970 25/05/28,13:14:59,13,09,1, 12.0,1,1, 22.050, 10536.248, 408.665, 52922.922 25/05/28,13:14:59,14,09,1, 12.0,1,1, 22.050, 10536.213, 408.653, 52922.998 25/05/28,13:14:59,15,09,1, 12.0,1,1, 22.050, 10536.236, 408.652, 52922.972 25/05/28,13:14:59,16,09,1, 12.0,1,1, 22.050, 10536.198, 408.661, 52922.981 25/05/28,13:14:59,17,09,1, 12.0,1,1, 22.050, 10536.167, 408.675, 52922.908 25/05/28,13:14:59,18,09,1, 12.0,1,1, 22.050, 10536.196, 408.640, 52922.882 25/05/28,13:14:59,19,09,1, 12.0,1,1, 22.050, 10536.200, 408.646, 52922.949 25/05/28,13:15:00,00,09,1, 12.0,1,1, 22.045, 10536.197, 408.646, 52922.949 25/05/28,13:15:00,01,09,1, 12.0,1,1, 22.045, 10536.177, 408.636, 52922.859 25/05/28,13:15:00,02,09,1, 12.0,1,1, 22.045, 10536.165, 408.600, 52922.716 25/05/28,13:15:00,03,09,1, 12.0,1,1, 22.045, 10536.181, 408.610, 52922.730 25/05/28,13:15:00,04,09,1, 12.0,1,1, 22.045, 10536.176, 408.620, 52922.808 25/05/28,13:15:00,05,09,1, 12.0,1,1, 22.045, 10536.148, 408.637, 52922.782 25/05/28,13:15:00,06,09,1, 12.0,1,1, 22.045, 10536.153, 408.607, 52922.764 25/05/28,13:15:00,07,09,1, 12.0,1,1, 22.045, 10536.154, 408.600, 52922.810 25/05/28,13:15:00,08,09,1, 12.0,1,1, 22.045, 10536.110, 408.600, 52922.864 25/05/28,13:15:00,09,09,1, 12.0,1,1, 22.045, 10536.175, 408.598, 52922.780 25/05/28,13:15:00,10,09,1, 12.0,1,1, 22.045, 10536.155, 408.614, 52922.825 25/05/28,13:15:00,11,09,1, 12.0,1,1, 22.045, 10536.150, 408.597, 52922.828 25/05/28,13:15:00,12,09,1, 12.0,1,1, 22.045, 10536.140, 408.598, 52922.830 25/05/28,13:15:00,13,09,1, 12.0,1,1, 22.045, 10536.141, 408.606, 52922.772 25/05/28,13:15:00,14,09,1, 12.0,1,1, 22.045, 10536.117, 408.611, 52922.798 25/05/28,13:15:00,15,09,1, 12.0,1,1, 22.045, 10536.121, 408.624, 52922.751 25/05/28,13:15:00,16,09,1, 12.0,1,1, 22.045, 10536.114, 408.607, 52922.828 25/05/28,13:15:00,17,09,1, 12.0,1,1, 22.045, 10536.104, 408.591, 52922.806 25/05/28,13:15:00,18,09,1, 12.0,1,1, 22.045, 10536.119, 408.599, 52922.819 25/05/28,13:15:00,19,09,1, 12.0,1,1, 22.045, 10536.105, 408.611, 52922.856 25/05/28,13:15:01,00,08,1, 12.0,1,1, 22.045, 10536.097, 408.611, 52922.856 25/05/28,13:15:01,01,08,1, 12.0,1,1, 22.045, 10536.136, 408.584, 52922.758 25/05/28,13:15:01,02,08,1, 12.0,1,1, 22.045, 10536.071, 408.578, 52922.765 25/05/28,13:15:01,03,08,1, 12.0,1,1, 22.045, 10536.106, 408.613, 52922.751 25/05/28,13:15:01,04,08,1, 12.0,1,1, 22.045, 10536.088, 408.589, 52922.743 25/05/28,13:15:01,05,08,1, 12.0,1,1, 22.045, 10536.103, 408.607, 52922.800 25/05/28,13:15:01,06,08,1, 12.0,1,1, 22.045, 10536.111, 408.613, 52922.735 25/05/28,13:15:01,07,08,1, 12.0,1,1, 22.045, 10536.090, 408.592, 52922.804 25/05/28,13:15:01,08,08,1, 12.0,1,1, 22.045, 10536.057, 408.575, 52922.869 25/05/28,13:15:01,09,08,1, 12.0,1,1, 22.045, 10536.079, 408.570, 52922.734 25/05/28,13:15:01,10,08,1, 12.0,1,1, 22.045, 10536.115, 408.532, 52922.620 25/05/28,13:15:01,11,08,1, 12.0,1,1, 22.045, 10536.054, 408.557, 52922.684 25/05/28,13:15:01,12,08,1, 12.0,1,1, 22.045, 10536.083, 408.560, 52922.868 25/05/28,13:15:01,13,08,1, 12.0,1,1, 22.045, 10536.077, 408.580, 52922.844 25/05/28,13:15:01,14,08,1, 12.0,1,1, 22.045, 10536.055, 408.558, 52922.789 25/05/28,13:15:01,15,08,1, 12.0,1,1, 22.045, 10536.051, 408.570, 52922.803 25/05/28,13:15:01,16,08,1, 12.0,1,1, 22.045, 10536.038, 408.572, 52922.829 25/05/28,13:15:01,17,08,1, 12.0,1,1, 22.045, 10536.049, 408.553, 52922.763 25/05/28,13:15:01,18,08,1, 12.0,1,1, 22.045, 10536.050, 408.554, 52922.766 25/05/28,13:15:01,19,08,1, 12.0,1,1, 22.045, 10536.033, 408.561, 52922.742 25/05/28,13:15:02,00,09,1, 12.0,1,1, 22.046, 10536.031, 408.561, 52922.742 25/05/28,13:15:02,01,09,1, 12.0,1,1, 22.046, 10536.051, 408.567, 52922.802 25/05/28,13:15:02,02,09,1, 12.0,1,1, 22.046, 10536.053, 408.551, 52922.701 25/05/28,13:15:02,03,09,1, 12.0,1,1, 22.046, 10536.028, 408.539, 52922.787 25/05/28,13:15:02,04,09,1, 12.0,1,1, 22.046, 10536.014, 408.527, 52922.794 25/05/28,13:15:02,05,09,1, 12.0,1,1, 22.046, 10536.015, 408.544, 52922.752 25/05/28,13:15:02,06,09,1, 12.0,1,1, 22.046, 10536.014, 408.530, 52922.784 25/05/28,13:15:02,07,09,1, 12.0,1,1, 22.046, 10536.008, 408.560, 52922.718 25/05/28,13:15:02,08,09,1, 12.0,1,1, 22.046, 10536.002, 408.532, 52922.745 25/05/28,13:15:02,09,09,1, 12.0,1,1, 22.046, 10535.990, 408.540, 52922.812 25/05/28,13:15:02,10,09,1, 12.0,1,1, 22.046, 10535.995, 408.542, 52922.832 25/05/28,13:15:02,11,09,1, 12.0,1,1, 22.046, 10536.005, 408.571, 52922.879 25/05/28,13:15:02,12,09,1, 12.0,1,1, 22.046, 10536.015, 408.564, 52922.815 25/05/28,13:15:02,13,09,1, 12.0,1,1, 22.046, 10536.001, 408.558, 52922.867 25/05/28,13:15:02,14,09,1, 12.0,1,1, 22.046, 10536.004, 408.537, 52922.789 25/05/28,13:15:02,15,09,1, 12.0,1,1, 22.046, 10535.981, 408.531, 52922.782 25/05/28,13:15:02,16,09,1, 12.0,1,1, 22.046, 10536.004, 408.553, 52922.786 25/05/28,13:15:02,17,09,1, 12.0,1,1, 22.046, 10536.023, 408.545, 52922.780 25/05/28,13:15:02,18,09,1, 12.0,1,1, 22.046, 10535.978, 408.550, 52922.796 25/05/28,13:15:02,19,09,1, 12.0,1,1, 22.046, 10535.996, 408.545, 52922.754 25/05/28,13:15:03,00,09,1, 11.9,1,1, 22.050, 10535.989, 408.545, 52922.754 25/05/28,13:15:03,01,09,1, 11.9,1,1, 22.050, 10535.953, 408.545, 52922.779 25/05/28,13:15:03,02,09,1, 11.9,1,1, 22.050, 10535.973, 408.520, 52922.801 25/05/28,13:15:03,03,09,1, 11.9,1,1, 22.050, 10535.954, 408.545, 52922.796 25/05/28,13:15:03,04,09,1, 11.9,1,1, 22.050, 10535.948, 408.560, 52922.820 25/05/28,13:15:03,05,09,1, 11.9,1,1, 22.050, 10535.969, 408.543, 52922.792 25/05/28,13:15:03,06,09,1, 11.9,1,1, 22.050, 10535.971, 408.524, 52922.740 25/05/28,13:15:03,07,09,1, 11.9,1,1, 22.050, 10535.945, 408.545, 52922.724 25/05/28,13:15:03,08,09,1, 11.9,1,1, 22.050, 10535.936, 408.553, 52922.849 25/05/28,13:15:03,09,09,1, 11.9,1,1, 22.050, 10535.937, 408.531, 52922.825 25/05/28,13:15:03,10,09,1, 11.9,1,1, 22.050, 10535.944, 408.536, 52922.841 25/05/28,13:15:03,11,09,1, 11.9,1,1, 22.050, 10535.928, 408.541, 52922.847 25/05/28,13:15:03,12,09,1, 11.9,1,1, 22.050, 10535.932, 408.566, 52922.753 25/05/28,13:15:03,13,09,1, 11.9,1,1, 22.050, 10535.907, 408.534, 52922.757 25/05/28,13:15:03,14,09,1, 11.9,1,1, 22.050, 10535.895, 408.535, 52922.847 25/05/28,13:15:03,15,09,1, 11.9,1,1, 22.050, 10535.910, 408.516, 52922.844 25/05/28,13:15:03,16,09,1, 11.9,1,1, 22.050, 10535.898, 408.519, 52922.751 25/05/28,13:15:03,17,09,1, 11.9,1,1, 22.050, 10535.905, 408.530, 52922.886 25/05/28,13:15:03,18,09,1, 11.9,1,1, 22.050, 10535.903, 408.530, 52922.798 25/05/28,13:15:03,19,09,1, 11.9,1,1, 22.050, 10535.892, 408.530, 52922.839 25/05/28,13:15:04,00,09,1, 11.9,1,1, 22.049, 10535.889, 408.530, 52922.839 25/05/28,13:15:04,01,09,1, 11.9,1,1, 22.049, 10535.886, 408.505, 52922.771 25/05/28,13:15:04,02,09,1, 11.9,1,1, 22.049, 10535.888, 408.534, 52922.820 25/05/28,13:15:04,03,09,1, 11.9,1,1, 22.049, 10535.885, 408.520, 52922.794 25/05/28,13:15:04,04,09,1, 11.9,1,1, 22.049, 10535.880, 408.527, 52922.772 25/05/28,13:15:04,05,09,1, 11.9,1,1, 22.049, 10535.881, 408.523, 52922.816 25/05/28,13:15:04,06,09,1, 11.9,1,1, 22.049, 10535.890, 408.532, 52922.861 25/05/28,13:15:04,07,09,1, 11.9,1,1, 22.049, 10535.871, 408.517, 52922.765 25/05/28,13:15:04,08,09,1, 11.9,1,1, 22.049, 10535.873, 408.505, 52922.791 25/05/28,13:15:04,09,09,1, 11.9,1,1, 22.049, 10535.843, 408.508, 52922.722 25/05/28,13:15:04,10,09,1, 11.9,1,1, 22.049, 10535.842, 408.537, 52922.841 25/05/28,13:15:04,11,09,1, 11.9,1,1, 22.049, 10535.846, 408.520, 52922.846 25/05/28,13:15:04,12,09,1, 11.9,1,1, 22.049, 10535.853, 408.522, 52922.834 25/05/28,13:15:04,13,09,1, 11.9,1,1, 22.049, 10535.852, 408.524, 52922.804 25/05/28,13:15:04,14,09,1, 11.9,1,1, 22.049, 10535.847, 408.481, 52922.794 25/05/28,13:15:04,15,09,1, 11.9,1,1, 22.049, 10535.823, 408.502, 52922.787 25/05/28,13:15:04,16,09,1, 11.9,1,1, 22.049, 10535.813, 408.525, 52922.775 25/05/28,13:15:04,17,09,1, 11.9,1,1, 22.049, 10535.817, 408.531, 52922.774 25/05/28,13:15:04,18,09,1, 11.9,1,1, 22.049, 10535.829, 408.532, 52922.798 25/05/28,13:15:04,19,09,1, 11.9,1,1, 22.049, 10535.800, 408.531, 52922.759 25/05/28,13:15:05,00,09,1, 11.9,1,1, 22.046, 10535.797, 408.531, 52922.759 25/05/28,13:15:05,01,09,1, 11.9,1,1, 22.046, 10535.805, 408.538, 52922.792 25/05/28,13:15:05,02,09,1, 11.9,1,1, 22.046, 10535.772, 408.518, 52922.720 25/05/28,13:15:05,03,09,1, 11.9,1,1, 22.046, 10535.779, 408.519, 52922.743 25/05/28,13:15:05,04,09,1, 11.9,1,1, 22.046, 10535.764, 408.510, 52922.739 25/05/28,13:15:05,05,09,1, 11.9,1,1, 22.046, 10535.765, 408.514, 52922.827 25/05/28,13:15:05,06,09,1, 11.9,1,1, 22.046, 10535.788, 408.522, 52922.772 25/05/28,13:15:05,07,09,1, 11.9,1,1, 22.046, 10535.775, 408.518, 52922.812 25/05/28,13:15:05,08,09,1, 11.9,1,1, 22.046, 10535.772, 408.510, 52922.727 25/05/28,13:15:05,09,09,1, 11.9,1,1, 22.046, 10535.736, 408.513, 52922.744 25/05/28,13:15:05,10,09,1, 11.9,1,1, 22.046, 10535.746, 408.515, 52922.807 25/05/28,13:15:05,11,09,1, 11.9,1,1, 22.046, 10535.747, 408.536, 52922.765 25/05/28,13:15:05,12,09,1, 11.9,1,1, 22.046, 10535.732, 408.505, 52922.847 25/05/28,13:15:05,13,09,1, 11.9,1,1, 22.046, 10535.733, 408.498, 52922.852 25/05/28,13:15:05,14,09,1, 11.9,1,1, 22.046, 10535.728, 408.515, 52922.843 25/05/28,13:15:05,15,09,1, 11.9,1,1, 22.046, 10535.729, 408.513, 52922.773 25/05/28,13:15:05,16,09,1, 11.9,1,1, 22.046, 10535.743, 408.519, 52922.834 25/05/28,13:15:05,17,09,1, 11.9,1,1, 22.046, 10535.726, 408.514, 52922.785 25/05/28,13:15:05,18,09,1, 11.9,1,1, 22.046, 10535.712, 408.506, 52922.832 25/05/28,13:15:05,19,09,1, 11.9,1,1, 22.046, 10535.686, 408.479, 52922.768 25/05/28,13:15:06,00,09,1, 12.0,1,1, 22.046, 10535.680, 408.479, 52922.768 25/05/28,13:15:06,01,09,1, 12.0,1,1, 22.046, 10535.686, 408.495, 52922.793 25/05/28,13:15:06,02,09,1, 12.0,1,1, 22.046, 10535.688, 408.512, 52922.762 25/05/28,13:15:06,03,09,1, 12.0,1,1, 22.046, 10535.702, 408.509, 52922.801 25/05/28,13:15:06,04,09,1, 12.0,1,1, 22.046, 10535.668, 408.514, 52922.800 25/05/28,13:15:06,05,09,1, 12.0,1,1, 22.046, 10535.650, 408.489, 52922.798 25/05/28,13:15:06,06,09,1, 12.0,1,1, 22.046, 10535.673, 408.503, 52922.839 25/05/28,13:15:06,07,09,1, 12.0,1,1, 22.046, 10535.691, 408.509, 52922.831 25/05/28,13:15:06,08,09,1, 12.0,1,1, 22.046, 10535.674, 408.498, 52922.746 25/05/28,13:15:06,09,09,1, 12.0,1,1, 22.046, 10535.658, 408.484, 52922.796 25/05/28,13:15:06,10,09,1, 12.0,1,1, 22.046, 10535.670, 408.497, 52922.783 25/05/28,13:15:06,11,09,1, 12.0,1,1, 22.046, 10535.623, 408.498, 52922.822 25/05/28,13:15:06,12,09,1, 12.0,1,1, 22.046, 10535.664, 408.477, 52922.834 25/05/28,13:15:06,13,09,1, 12.0,1,1, 22.046, 10535.640, 408.503, 52922.833 25/05/28,13:15:06,14,09,1, 12.0,1,1, 22.046, 10535.647, 408.493, 52922.810 25/05/28,13:15:06,15,09,1, 12.0,1,1, 22.046, 10535.640, 408.493, 52922.811 25/05/28,13:15:06,16,09,1, 12.0,1,1, 22.046, 10535.612, 408.479, 52922.768 25/05/28,13:15:06,17,09,1, 12.0,1,1, 22.046, 10535.630, 408.478, 52922.820 25/05/28,13:15:06,18,09,1, 12.0,1,1, 22.046, 10535.620, 408.479, 52922.823 25/05/28,13:15:06,19,09,1, 12.0,1,1, 22.046, 10535.623, 408.492, 52922.763 25/05/28,13:15:07,00,09,1, 11.9,1,1, 22.047, 10535.622, 408.492, 52922.763 25/05/28,13:15:07,01,09,1, 11.9,1,1, 22.047, 10535.613, 408.502, 52922.819 25/05/28,13:15:07,02,09,1, 11.9,1,1, 22.047, 10535.592, 408.494, 52922.816 25/05/28,13:15:07,03,09,1, 11.9,1,1, 22.047, 10535.578, 408.504, 52922.848 25/05/28,13:15:07,04,09,1, 11.9,1,1, 22.047, 10535.569, 408.491, 52922.789 25/05/28,13:15:07,05,09,1, 11.9,1,1, 22.047, 10535.568, 408.484, 52922.779 25/05/28,13:15:07,06,09,1, 11.9,1,1, 22.047, 10535.600, 408.500, 52922.848 25/05/28,13:15:07,07,09,1, 11.9,1,1, 22.047, 10535.587, 408.465, 52922.750 25/05/28,13:15:07,08,09,1, 11.9,1,1, 22.047, 10535.577, 408.496, 52922.791 25/05/28,13:15:07,09,09,1, 11.9,1,1, 22.047, 10535.591, 408.513, 52922.844 25/05/28,13:15:07,10,09,1, 11.9,1,1, 22.047, 10535.573, 408.512, 52922.846 25/05/28,13:15:07,11,09,1, 11.9,1,1, 22.047, 10535.557, 408.504, 52922.839 25/05/28,13:15:07,12,09,1, 11.9,1,1, 22.047, 10535.569, 408.509, 52922.830 25/05/28,13:15:07,13,09,1, 11.9,1,1, 22.047, 10535.555, 408.492, 52922.843 25/05/28,13:15:07,14,09,1, 11.9,1,1, 22.047, 10535.569, 408.499, 52922.859 25/05/28,13:15:07,15,09,1, 11.9,1,1, 22.047, 10535.543, 408.512, 52922.911 25/05/28,13:15:07,16,09,1, 11.9,1,1, 22.047, 10535.534, 408.496, 52922.844 25/05/28,13:15:07,17,09,1, 11.9,1,1, 22.047, 10535.565, 408.511, 52922.862 25/05/28,13:15:07,18,09,1, 11.9,1,1, 22.047, 10535.545, 408.487, 52922.794 25/05/28,13:15:07,19,09,1, 11.9,1,1, 22.047, 10535.558, 408.504, 52922.830 25/05/28,13:15:08,00,09,1, 11.9,1,1, 22.053, 10535.555, 408.504, 52922.830 25/05/28,13:15:08,01,09,1, 11.9,1,1, 22.053, 10535.548, 408.503, 52922.794 25/05/28,13:15:08,02,09,1, 11.9,1,1, 22.053, 10535.500, 408.504, 52922.801 25/05/28,13:15:08,03,09,1, 11.9,1,1, 22.053, 10535.556, 408.515, 52922.806 25/05/28,13:15:08,04,09,1, 11.9,1,1, 22.053, 10535.543, 408.521, 52922.812 25/05/28,13:15:08,05,09,1, 11.9,1,1, 22.053, 10535.504, 408.509, 52922.865 25/05/28,13:15:08,06,09,1, 11.9,1,1, 22.053, 10535.494, 408.505, 52922.787 25/05/28,13:15:08,07,09,1, 11.9,1,1, 22.053, 10535.515, 408.547, 52922.890 25/05/28,13:15:08,08,09,1, 11.9,1,1, 22.053, 10535.510, 408.515, 52922.770 25/05/28,13:15:08,09,09,1, 11.9,1,1, 22.053, 10535.481, 408.484, 52922.793 25/05/28,13:15:08,10,09,1, 11.9,1,1, 22.053, 10535.484, 408.513, 52922.905 25/05/28,13:15:08,11,09,1, 11.9,1,1, 22.053, 10535.470, 408.522, 52922.868 25/05/28,13:15:08,12,09,1, 11.9,1,1, 22.053, 10535.469, 408.535, 52922.900 25/05/28,13:15:08,13,09,1, 11.9,1,1, 22.053, 10535.482, 408.531, 52922.874 25/05/28,13:15:08,14,09,1, 11.9,1,1, 22.053, 10535.489, 408.554, 52922.893 25/05/28,13:15:08,15,09,1, 11.9,1,1, 22.053, 10535.513, 408.497, 52922.878 25/05/28,13:15:08,16,09,1, 11.9,1,1, 22.053, 10535.469, 408.515, 52922.923 25/05/28,13:15:08,17,09,1, 11.9,1,1, 22.053, 10535.481, 408.533, 52922.852 25/05/28,13:15:08,18,09,1, 11.9,1,1, 22.053, 10535.482, 408.528, 52922.872 25/05/28,13:15:08,19,09,1, 11.9,1,1, 22.053, 10535.471, 408.522, 52922.921 25/05/28,13:15:09,00,10,1, 12.0,1,1, 22.050, 10535.463, 408.522, 52922.921 25/05/28,13:15:09,01,10,1, 12.0,1,1, 22.050, 10535.465, 408.522, 52922.916 25/05/28,13:15:09,02,10,1, 12.0,1,1, 22.050, 10535.465, 408.548, 52922.885 25/05/28,13:15:09,03,10,1, 12.0,1,1, 22.050, 10535.456, 408.528, 52922.833 25/05/28,13:15:09,04,10,1, 12.0,1,1, 22.050, 10535.454, 408.544, 52922.857 25/05/28,13:15:09,05,10,1, 12.0,1,1, 22.050, 10535.448, 408.542, 52922.830 25/05/28,13:15:09,06,10,1, 12.0,1,1, 22.050, 10535.463, 408.555, 52922.851 25/05/28,13:15:09,07,10,1, 12.0,1,1, 22.050, 10535.439, 408.538, 52922.822 25/05/28,13:15:09,08,10,1, 12.0,1,1, 22.050, 10535.436, 408.553, 52922.819 25/05/28,13:15:09,09,10,1, 12.0,1,1, 22.050, 10535.422, 408.524, 52922.813 25/05/28,13:15:09,10,10,1, 12.0,1,1, 22.050, 10535.424, 408.558, 52922.901 25/05/28,13:15:09,11,10,1, 12.0,1,1, 22.050, 10535.413, 408.561, 52922.909 25/05/28,13:15:09,12,10,1, 12.0,1,1, 22.050, 10535.418, 408.547, 52922.855 25/05/28,13:15:09,13,10,1, 12.0,1,1, 22.050, 10535.414, 408.547, 52922.785 25/05/28,13:15:09,14,10,1, 12.0,1,1, 22.050, 10535.423, 408.564, 52922.909 25/05/28,13:15:09,15,10,1, 12.0,1,1, 22.050, 10535.415, 408.525, 52922.891 25/05/28,13:15:09,16,10,1, 12.0,1,1, 22.050, 10535.404, 408.563, 52922.887 25/05/28,13:15:09,17,10,1, 12.0,1,1, 22.050, 10535.418, 408.575, 52922.898 25/05/28,13:15:09,18,10,1, 12.0,1,1, 22.050, 10535.414, 408.537, 52922.834 25/05/28,13:15:09,19,10,1, 12.0,1,1, 22.050, 10535.406, 408.562, 52922.939 25/05/28,13:15:10,00,09,1, 12.0,1,1, 22.048, 10535.405, 408.562, 52922.939 25/05/28,13:15:10,01,09,1, 12.0,1,1, 22.048, 10535.403, 408.552, 52922.853 25/05/28,13:15:10,02,09,1, 12.0,1,1, 22.048, 10535.385, 408.538, 52922.819 25/05/28,13:15:10,03,09,1, 12.0,1,1, 22.048, 10535.400, 408.566, 52922.890 25/05/28,13:15:10,04,09,1, 12.0,1,1, 22.048, 10535.396, 408.556, 52922.828 25/05/28,13:15:10,05,09,1, 12.0,1,1, 22.048, 10535.370, 408.549, 52922.841 25/05/28,13:15:10,06,09,1, 12.0,1,1, 22.048, 10535.373, 408.548, 52922.904 25/05/28,13:15:10,07,09,1, 12.0,1,1, 22.048, 10535.375, 408.559, 52922.860 25/05/28,13:15:10,08,09,1, 12.0,1,1, 22.048, 10535.374, 408.535, 52922.798 25/05/28,13:15:10,09,09,1, 12.0,1,1, 22.048, 10535.379, 408.553, 52922.903 25/05/28,13:15:10,10,09,1, 12.0,1,1, 22.048, 10535.364, 408.550, 52922.831 25/05/28,13:15:10,11,09,1, 12.0,1,1, 22.048, 10535.354, 408.585, 52922.904 25/05/28,13:15:10,12,09,1, 12.0,1,1, 22.048, 10535.379, 408.565, 52922.855 25/05/28,13:15:10,13,09,1, 12.0,1,1, 22.048, 10535.369, 408.560, 52922.932 25/05/28,13:15:10,14,09,1, 12.0,1,1, 22.048, 10535.350, 408.566, 52922.848 25/05/28,13:15:10,15,09,1, 12.0,1,1, 22.048, 10535.366, 408.562, 52922.814 25/05/28,13:15:10,16,09,1, 12.0,1,1, 22.048, 10535.380, 408.552, 52922.875 25/05/28,13:15:10,17,09,1, 12.0,1,1, 22.048, 10535.363, 408.573, 52922.916 25/05/28,13:15:10,18,09,1, 12.0,1,1, 22.048, 10535.333, 408.554, 52922.836 25/05/28,13:15:10,19,09,1, 12.0,1,1, 22.048, 10535.368, 408.563, 52922.928 25/05/28,13:15:11,00,09,1, 11.9,1,1, 22.050, 10535.363, 408.563, 52922.928 25/05/28,13:15:11,01,09,1, 11.9,1,1, 22.050, 10535.338, 408.581, 52922.928 25/05/28,13:15:11,02,09,1, 11.9,1,1, 22.050, 10535.354, 408.574, 52922.954 25/05/28,13:15:11,03,09,1, 11.9,1,1, 22.050, 10535.339, 408.575, 52922.813 25/05/28,13:15:11,04,09,1, 11.9,1,1, 22.050, 10535.364, 408.550, 52922.804 25/05/28,13:15:11,05,09,1, 11.9,1,1, 22.050, 10535.341, 408.560, 52922.916 25/05/28,13:15:11,06,09,1, 11.9,1,1, 22.050, 10535.353, 408.600, 52922.893 25/05/28,13:15:11,07,09,1, 11.9,1,1, 22.050, 10535.339, 408.563, 52922.850 25/05/28,13:15:11,08,09,1, 11.9,1,1, 22.050, 10535.332, 408.566, 52922.861 25/05/28,13:15:11,09,09,1, 11.9,1,1, 22.050, 10535.329, 408.576, 52922.905 25/05/28,13:15:11,10,09,1, 11.9,1,1, 22.050, 10535.310, 408.554, 52922.888 25/05/28,13:15:11,11,09,1, 11.9,1,1, 22.050, 10535.328, 408.569, 52922.857 25/05/28,13:15:11,12,09,1, 11.9,1,1, 22.050, 10535.311, 408.557, 52922.891 25/05/28,13:15:11,13,09,1, 11.9,1,1, 22.050, 10535.296, 408.581, 52922.844 25/05/28,13:15:11,14,09,1, 11.9,1,1, 22.050, 10535.307, 408.551, 52922.835 25/05/28,13:15:11,15,09,1, 11.9,1,1, 22.050, 10535.302, 408.582, 52922.894 25/05/28,13:15:11,16,09,1, 11.9,1,1, 22.050, 10535.298, 408.570, 52922.854 25/05/28,13:15:11,17,09,1, 11.9,1,1, 22.050, 10535.275, 408.582, 52922.936 25/05/28,13:15:11,18,09,1, 11.9,1,1, 22.050, 10535.277, 408.572, 52922.808 25/05/28,13:15:11,19,09,1, 11.9,1,1, 22.050, 10535.284, 408.571, 52922.895 25/05/28,13:15:12,00,08,1, 12.0,1,1, 22.051, 10535.280, 408.571, 52922.895 25/05/28,13:15:12,01,08,1, 12.0,1,1, 22.051, 10535.292, 408.570, 52922.934 25/05/28,13:15:12,02,08,1, 12.0,1,1, 22.051, 10535.282, 408.579, 52922.817 25/05/28,13:15:12,03,08,1, 12.0,1,1, 22.051, 10535.297, 408.597, 52922.887 25/05/28,13:15:12,04,08,1, 12.0,1,1, 22.051, 10535.240, 408.550, 52922.871 25/05/28,13:15:12,05,08,1, 12.0,1,1, 22.051, 10535.278, 408.562, 52922.934 25/05/28,13:15:12,06,08,1, 12.0,1,1, 22.051, 10535.253, 408.584, 52922.894 25/05/28,13:15:12,07,08,1, 12.0,1,1, 22.051, 10535.277, 408.554, 52922.845 25/05/28,13:15:12,08,08,1, 12.0,1,1, 22.051, 10535.258, 408.555, 52922.862 25/05/28,13:15:12,09,08,1, 12.0,1,1, 22.051, 10535.268, 408.571, 52922.838 25/05/28,13:15:12,10,08,1, 12.0,1,1, 22.051, 10535.249, 408.577, 52922.850 25/05/28,13:15:12,11,08,1, 12.0,1,1, 22.051, 10535.236, 408.592, 52922.857 25/05/28,13:15:12,12,08,1, 12.0,1,1, 22.051, 10535.272, 408.610, 52922.885 25/05/28,13:15:12,13,08,1, 12.0,1,1, 22.051, 10535.238, 408.589, 52922.874 25/05/28,13:15:12,14,08,1, 12.0,1,1, 22.051, 10535.215, 408.615, 52922.937 25/05/28,13:15:12,15,08,1, 12.0,1,1, 22.051, 10535.241, 408.591, 52922.892 25/05/28,13:15:12,16,08,1, 12.0,1,1, 22.051, 10535.222, 408.575, 52922.866 25/05/28,13:15:12,17,08,1, 12.0,1,1, 22.051, 10535.225, 408.590, 52922.920 25/05/28,13:15:12,18,08,1, 12.0,1,1, 22.051, 10535.226, 408.623, 52922.943 25/05/28,13:15:12,19,08,1, 12.0,1,1, 22.051, 10535.244, 408.597, 52922.921 25/05/28,13:15:13,00,09,1, 12.0,1,1, 22.054, 10535.238, 408.597, 52922.921 25/05/28,13:15:13,01,09,1, 12.0,1,1, 22.054, 10535.221, 408.620, 52922.962 25/05/28,13:15:13,02,09,1, 12.0,1,1, 22.054, 10535.214, 408.588, 52922.913 25/05/28,13:15:13,03,09,1, 12.0,1,1, 22.054, 10535.212, 408.628, 52922.949 25/05/28,13:15:13,04,09,1, 12.0,1,1, 22.054, 10535.219, 408.618, 52922.960 25/05/28,13:15:13,05,09,1, 12.0,1,1, 22.054, 10535.194, 408.581, 52922.888 25/05/28,13:15:13,06,09,1, 12.0,1,1, 22.054, 10535.210, 408.654, 52922.942 25/05/28,13:15:13,07,09,1, 12.0,1,1, 22.054, 10535.205, 408.582, 52922.932 25/05/28,13:15:13,08,09,1, 12.0,1,1, 22.054, 10535.185, 408.617, 52922.879 25/05/28,13:15:13,09,09,1, 12.0,1,1, 22.054, 10535.175, 408.610, 52922.937 25/05/28,13:15:13,10,09,1, 12.0,1,1, 22.054, 10535.178, 408.598, 52922.895 25/05/28,13:15:13,11,09,1, 12.0,1,1, 22.054, 10535.190, 408.588, 52922.881 25/05/28,13:15:13,12,09,1, 12.0,1,1, 22.054, 10535.160, 408.617, 52922.924 25/05/28,13:15:13,13,09,1, 12.0,1,1, 22.054, 10535.177, 408.628, 52922.943 25/05/28,13:15:13,14,09,1, 12.0,1,1, 22.054, 10535.168, 408.603, 52922.925 25/05/28,13:15:13,15,09,1, 12.0,1,1, 22.054, 10535.175, 408.611, 52922.850 25/05/28,13:15:13,16,09,1, 12.0,1,1, 22.054, 10535.177, 408.617, 52922.968 25/05/28,13:15:13,17,09,1, 12.0,1,1, 22.054, 10535.175, 408.637, 52922.859 25/05/28,13:15:13,18,09,1, 12.0,1,1, 22.054, 10535.154, 408.625, 52922.925 25/05/28,13:15:13,19,09,1, 12.0,1,1, 22.054, 10535.139, 408.640, 52922.951 25/05/28,13:15:14,00,09,1, 12.0,1,1, 22.053, 10535.138, 408.640, 52922.951 25/05/28,13:15:14,01,09,1, 12.0,1,1, 22.053, 10535.167, 408.602, 52923.003 25/05/28,13:15:14,02,09,1, 12.0,1,1, 22.053, 10535.161, 408.631, 52922.946 25/05/28,13:15:14,03,09,1, 12.0,1,1, 22.053, 10535.148, 408.621, 52922.962 25/05/28,13:15:14,04,09,1, 12.0,1,1, 22.053, 10535.112, 408.615, 52922.945 25/05/28,13:15:14,05,09,1, 12.0,1,1, 22.053, 10535.135, 408.637, 52922.951 25/05/28,13:15:14,06,09,1, 12.0,1,1, 22.053, 10535.145, 408.625, 52922.866 25/05/28,13:15:14,07,09,1, 12.0,1,1, 22.053, 10535.128, 408.646, 52923.000 25/05/28,13:15:14,08,09,1, 12.0,1,1, 22.053, 10535.102, 408.592, 52922.908 25/05/28,13:15:14,09,09,1, 12.0,1,1, 22.053, 10535.109, 408.633, 52922.888 25/05/28,13:15:14,10,09,1, 12.0,1,1, 22.053, 10535.086, 408.619, 52922.880 25/05/28,13:15:14,11,09,1, 12.0,1,1, 22.053, 10535.088, 408.669, 52922.901 25/05/28,13:15:14,12,09,1, 12.0,1,1, 22.053, 10535.106, 408.599, 52922.929 25/05/28,13:15:14,13,09,1, 12.0,1,1, 22.053, 10535.100, 408.643, 52922.909 25/05/28,13:15:14,14,09,1, 12.0,1,1, 22.053, 10535.097, 408.625, 52922.828 25/05/28,13:15:14,15,09,1, 12.0,1,1, 22.053, 10535.152, 408.672, 52922.875 25/05/28,13:15:14,16,09,1, 12.0,1,1, 22.053, 10535.102, 408.633, 52922.957 25/05/28,13:15:14,17,09,1, 12.0,1,1, 22.053, 10535.105, 408.642, 52922.892 25/05/28,13:15:14,18,09,1, 12.0,1,1, 22.053, 10535.103, 408.624, 52922.879 25/05/28,13:15:14,19,09,1, 12.0,1,1, 22.053, 10535.105, 408.642, 52922.866 25/05/28,13:15:15,00,09,1, 12.0,1,1, 22.052, 10535.104, 408.642, 52922.866 25/05/28,13:15:15,01,09,1, 12.0,1,1, 22.052, 10535.087, 408.621, 52922.935 25/05/28,13:15:15,02,09,1, 12.0,1,1, 22.052, 10535.078, 408.642, 52922.944 25/05/28,13:15:15,03,09,1, 12.0,1,1, 22.052, 10535.089, 408.666, 52922.950 25/05/28,13:15:15,04,09,1, 12.0,1,1, 22.052, 10535.079, 408.667, 52922.942 25/05/28,13:15:15,05,09,1, 12.0,1,1, 22.052, 10535.075, 408.627, 52922.961 25/05/28,13:15:15,06,09,1, 12.0,1,1, 22.052, 10535.094, 408.618, 52922.867 25/05/28,13:15:15,07,09,1, 12.0,1,1, 22.052, 10535.091, 408.636, 52922.858 25/05/28,13:15:15,08,09,1, 12.0,1,1, 22.052, 10535.073, 408.646, 52922.882 25/05/28,13:15:15,09,09,1, 12.0,1,1, 22.052, 10535.071, 408.646, 52922.863 25/05/28,13:15:15,10,09,1, 12.0,1,1, 22.052, 10535.037, 408.649, 52922.915 25/05/28,13:15:15,11,09,1, 12.0,1,1, 22.052, 10535.066, 408.645, 52922.906 25/05/28,13:15:15,12,09,1, 12.0,1,1, 22.052, 10535.060, 408.672, 52922.852 25/05/28,13:15:15,13,09,1, 12.0,1,1, 22.052, 10535.068, 408.629, 52922.866 25/05/28,13:15:15,14,09,1, 12.0,1,1, 22.052, 10535.067, 408.653, 52922.873 25/05/28,13:15:15,15,09,1, 12.0,1,1, 22.052, 10535.065, 408.641, 52922.945 25/05/28,13:15:15,16,09,1, 12.0,1,1, 22.052, 10535.051, 408.628, 52922.885 25/05/28,13:15:15,17,09,1, 12.0,1,1, 22.052, 10535.059, 408.641, 52922.935 25/05/28,13:15:15,18,09,1, 12.0,1,1, 22.052, 10535.038, 408.630, 52922.887 25/05/28,13:15:15,19,09,1, 12.0,1,1, 22.052, 10535.033, 408.639, 52922.964 25/05/28,13:15:16,00,08,1, 11.9,1,1, 22.049, 10535.029, 408.639, 52922.964 25/05/28,13:15:16,01,08,1, 11.9,1,1, 22.049, 10535.018, 408.661, 52922.917 25/05/28,13:15:16,02,08,1, 11.9,1,1, 22.049, 10535.035, 408.633, 52922.879 25/05/28,13:15:16,03,08,1, 11.9,1,1, 22.049, 10535.033, 408.630, 52922.878 25/05/28,13:15:16,04,08,1, 11.9,1,1, 22.049, 10535.016, 408.641, 52922.906 25/05/28,13:15:16,05,08,1, 11.9,1,1, 22.049, 10535.012, 408.642, 52922.923 25/05/28,13:15:16,06,08,1, 11.9,1,1, 22.049, 10535.003, 408.642, 52922.898 25/05/28,13:15:16,07,08,1, 11.9,1,1, 22.049, 10535.022, 408.640, 52922.908 25/05/28,13:15:16,08,08,1, 11.9,1,1, 22.049, 10535.021, 408.649, 52922.906 25/05/28,13:15:16,09,08,1, 11.9,1,1, 22.049, 10535.000, 408.642, 52922.917 25/05/28,13:15:16,10,08,1, 11.9,1,1, 22.049, 10535.016, 408.640, 52922.980 25/05/28,13:15:16,11,08,1, 11.9,1,1, 22.049, 10535.014, 408.629, 52922.869 25/05/28,13:15:16,12,08,1, 11.9,1,1, 22.049, 10534.984, 408.629, 52922.937 25/05/28,13:15:16,13,08,1, 11.9,1,1, 22.049, 10534.991, 408.648, 52922.953 25/05/28,13:15:16,14,08,1, 11.9,1,1, 22.049, 10535.002, 408.624, 52922.855 25/05/28,13:15:16,15,08,1, 11.9,1,1, 22.049, 10534.987, 408.647, 52922.945 25/05/28,13:15:16,16,08,1, 11.9,1,1, 22.049, 10534.990, 408.647, 52922.950 25/05/28,13:15:16,17,08,1, 11.9,1,1, 22.049, 10534.975, 408.652, 52922.926 25/05/28,13:15:16,18,08,1, 11.9,1,1, 22.049, 10534.990, 408.659, 52922.955 25/05/28,13:15:16,19,08,1, 11.9,1,1, 22.049, 10534.996, 408.638, 52922.956 25/05/28,13:15:17,00,08,1, 11.9,1,1, 22.052, 10534.996, 408.638, 52922.956 25/05/28,13:15:17,01,08,1, 11.9,1,1, 22.052, 10535.021, 408.634, 52922.941 25/05/28,13:15:17,02,08,1, 11.9,1,1, 22.052, 10535.020, 408.663, 52922.913 25/05/28,13:15:17,03,08,1, 11.9,1,1, 22.052, 10535.022, 408.676, 52922.959 25/05/28,13:15:17,04,08,1, 11.9,1,1, 22.052, 10534.988, 408.647, 52922.943 25/05/28,13:15:17,05,08,1, 11.9,1,1, 22.052, 10535.014, 408.638, 52922.934 25/05/28,13:15:17,06,08,1, 11.9,1,1, 22.052, 10534.978, 408.654, 52922.909 25/05/28,13:15:17,07,08,1, 11.9,1,1, 22.052, 10534.979, 408.641, 52922.955 25/05/28,13:15:17,08,08,1, 11.9,1,1, 22.052, 10534.985, 408.645, 52922.948 25/05/28,13:15:17,09,08,1, 11.9,1,1, 22.052, 10534.980, 408.644, 52922.930 25/05/28,13:15:17,10,08,1, 11.9,1,1, 22.052, 10534.956, 408.642, 52922.933 25/05/28,13:15:17,11,08,1, 11.9,1,1, 22.052, 10534.978, 408.667, 52922.951 25/05/28,13:15:17,12,08,1, 11.9,1,1, 22.052, 10534.956, 408.629, 52922.912 25/05/28,13:15:17,13,08,1, 11.9,1,1, 22.052, 10534.958, 408.616, 52922.896 25/05/28,13:15:17,14,08,1, 11.9,1,1, 22.052, 10534.977, 408.605, 52922.963 25/05/28,13:15:17,15,08,1, 11.9,1,1, 22.052, 10534.991, 408.623, 52922.968 25/05/28,13:15:17,16,08,1, 11.9,1,1, 22.052, 10534.972, 408.625, 52922.982 25/05/28,13:15:17,17,08,1, 11.9,1,1, 22.052, 10534.972, 408.638, 52922.901 25/05/28,13:15:17,18,08,1, 11.9,1,1, 22.052, 10534.964, 408.652, 52922.933 25/05/28,13:15:17,19,08,1, 11.9,1,1, 22.052, 10534.967, 408.620, 52923.011 25/05/28,13:15:18,00,09,1, 11.9,1,1, 22.056, 10534.962, 408.620, 52923.011 25/05/28,13:15:18,01,09,1, 11.9,1,1, 22.056, 10534.984, 408.626, 52922.932 25/05/28,13:15:18,02,09,1, 11.9,1,1, 22.056, 10534.971, 408.645, 52922.945 25/05/28,13:15:18,03,09,1, 11.9,1,1, 22.056, 10534.979, 408.633, 52922.973 25/05/28,13:15:18,04,09,1, 11.9,1,1, 22.056, 10534.982, 408.632, 52922.913 25/05/28,13:15:18,05,09,1, 11.9,1,1, 22.056, 10534.961, 408.629, 52922.905 25/05/28,13:15:18,06,09,1, 11.9,1,1, 22.056, 10534.959, 408.588, 52922.896 25/05/28,13:15:18,07,09,1, 11.9,1,1, 22.056, 10534.960, 408.628, 52922.934 25/05/28,13:15:18,08,09,1, 11.9,1,1, 22.056, 10534.946, 408.633, 52922.933 25/05/28,13:15:18,09,09,1, 11.9,1,1, 22.056, 10534.949, 408.605, 52922.854 25/05/28,13:15:18,10,09,1, 11.9,1,1, 22.056, 10534.951, 408.633, 52922.987 25/05/28,13:15:18,11,09,1, 11.9,1,1, 22.056, 10534.953, 408.612, 52922.896 25/05/28,13:15:18,12,09,1, 11.9,1,1, 22.056, 10534.935, 408.622, 52922.978 25/05/28,13:15:18,13,09,1, 11.9,1,1, 22.056, 10534.943, 408.618, 52922.906 25/05/28,13:15:18,14,09,1, 11.9,1,1, 22.056, 10534.927, 408.613, 52922.912 25/05/28,13:15:18,15,09,1, 11.9,1,1, 22.056, 10534.947, 408.637, 52922.944 25/05/28,13:15:18,16,09,1, 11.9,1,1, 22.056, 10534.951, 408.626, 52922.951 25/05/28,13:15:18,17,09,1, 11.9,1,1, 22.056, 10534.965, 408.619, 52922.918 25/05/28,13:15:18,18,09,1, 11.9,1,1, 22.056, 10534.940, 408.633, 52922.896 25/05/28,13:15:18,19,09,1, 11.9,1,1, 22.056, 10534.961, 408.604, 52922.895 25/05/28,13:15:19,00,09,1, 12.0,1,1, 22.052, 10534.954, 408.604, 52922.895 25/05/28,13:15:19,01,09,1, 12.0,1,1, 22.052, 10534.940, 408.605, 52922.894 25/05/28,13:15:19,02,09,1, 12.0,1,1, 22.052, 10534.958, 408.620, 52922.913 25/05/28,13:15:19,03,09,1, 12.0,1,1, 22.052, 10534.916, 408.601, 52922.974 25/05/28,13:15:19,04,09,1, 12.0,1,1, 22.052, 10534.929, 408.632, 52922.989 25/05/28,13:15:19,05,09,1, 12.0,1,1, 22.052, 10534.920, 408.591, 52922.897 25/05/28,13:15:19,06,09,1, 12.0,1,1, 22.052, 10534.925, 408.614, 52922.846 25/05/28,13:15:19,07,09,1, 12.0,1,1, 22.052, 10534.926, 408.618, 52922.879 25/05/28,13:15:19,08,09,1, 12.0,1,1, 22.052, 10534.919, 408.609, 52922.960 25/05/28,13:15:19,09,09,1, 12.0,1,1, 22.052, 10534.901, 408.607, 52922.933 25/05/28,13:15:19,10,09,1, 12.0,1,1, 22.052, 10534.899, 408.608, 52922.878 25/05/28,13:15:19,11,09,1, 12.0,1,1, 22.052, 10534.924, 408.618, 52922.922 25/05/28,13:15:19,12,09,1, 12.0,1,1, 22.052, 10534.922, 408.629, 52922.883 25/05/28,13:15:19,13,09,1, 12.0,1,1, 22.052, 10534.915, 408.628, 52922.945 25/05/28,13:15:19,14,09,1, 12.0,1,1, 22.052, 10534.926, 408.593, 52922.875 25/05/28,13:15:19,15,09,1, 12.0,1,1, 22.052, 10534.909, 408.622, 52922.899 25/05/28,13:15:19,16,09,1, 12.0,1,1, 22.052, 10534.918, 408.610, 52922.872 25/05/28,13:15:19,17,09,1, 12.0,1,1, 22.052, 10534.913, 408.590, 52922.962 25/05/28,13:15:19,18,09,1, 12.0,1,1, 22.052, 10534.908, 408.607, 52922.910 25/05/28,13:15:19,19,09,1, 12.0,1,1, 22.052, 10534.893, 408.572, 52922.864 25/05/28,13:15:20,00,09,1, 12.0,1,1, 22.053, 10534.887, 408.572, 52922.864 25/05/28,13:15:20,01,09,1, 12.0,1,1, 22.053, 10534.885, 408.609, 52922.898 25/05/28,13:15:20,02,09,1, 12.0,1,1, 22.053, 10534.882, 408.587, 52922.957 25/05/28,13:15:20,03,09,1, 12.0,1,1, 22.053, 10534.879, 408.638, 52922.993 25/05/28,13:15:20,04,09,1, 12.0,1,1, 22.053, 10534.906, 408.612, 52922.959 25/05/28,13:15:20,05,09,1, 12.0,1,1, 22.053, 10534.878, 408.603, 52922.938 25/05/28,13:15:20,06,09,1, 12.0,1,1, 22.053, 10534.901, 408.612, 52922.958 25/05/28,13:15:20,07,09,1, 12.0,1,1, 22.053, 10534.896, 408.600, 52922.892 25/05/28,13:15:20,08,09,1, 12.0,1,1, 22.053, 10534.911, 408.587, 52922.943 25/05/28,13:15:20,09,09,1, 12.0,1,1, 22.053, 10534.898, 408.607, 52922.958 25/05/28,13:15:20,10,09,1, 12.0,1,1, 22.053, 10534.862, 408.579, 52922.958 25/05/28,13:15:20,11,09,1, 12.0,1,1, 22.053, 10534.881, 408.583, 52922.948 25/05/28,13:15:20,12,09,1, 12.0,1,1, 22.053, 10534.879, 408.561, 52922.881 25/05/28,13:15:20,13,09,1, 12.0,1,1, 22.053, 10534.899, 408.581, 52922.949 25/05/28,13:15:20,14,09,1, 12.0,1,1, 22.053, 10534.890, 408.562, 52922.939 25/05/28,13:15:20,15,09,1, 12.0,1,1, 22.053, 10534.899, 408.567, 52922.917 25/05/28,13:15:20,16,09,1, 12.0,1,1, 22.053, 10534.870, 408.562, 52922.886 25/05/28,13:15:20,17,09,1, 12.0,1,1, 22.053, 10534.884, 408.544, 52922.869 25/05/28,13:15:20,18,09,1, 12.0,1,1, 22.053, 10534.869, 408.579, 52922.908 25/05/28,13:15:20,19,09,1, 12.0,1,1, 22.053, 10534.868, 408.563, 52922.927 25/05/28,13:15:21,00,08,1, 11.9,1,1, 22.059, 10534.862, 408.563, 52922.927 25/05/28,13:15:21,01,08,1, 11.9,1,1, 22.059, 10534.883, 408.592, 52922.913 25/05/28,13:15:21,02,08,1, 11.9,1,1, 22.059, 10534.871, 408.580, 52922.896 25/05/28,13:15:21,03,08,1, 11.9,1,1, 22.059, 10534.862, 408.565, 52922.964 25/05/28,13:15:21,04,08,1, 11.9,1,1, 22.059, 10534.876, 408.585, 52922.906 25/05/28,13:15:21,05,08,1, 11.9,1,1, 22.059, 10534.895, 408.589, 52922.928 25/05/28,13:15:21,06,08,1, 11.9,1,1, 22.059, 10534.880, 408.582, 52922.896 25/05/28,13:15:21,07,08,1, 11.9,1,1, 22.059, 10534.873, 408.571, 52922.901 25/05/28,13:15:21,08,08,1, 11.9,1,1, 22.059, 10534.883, 408.571, 52922.933 25/05/28,13:15:21,09,08,1, 11.9,1,1, 22.059, 10534.877, 408.568, 52922.884 25/05/28,13:15:21,10,08,1, 11.9,1,1, 22.059, 10534.889, 408.553, 52922.883 25/05/28,13:15:21,11,08,1, 11.9,1,1, 22.059, 10534.867, 408.570, 52922.889 25/05/28,13:15:21,12,08,1, 11.9,1,1, 22.059, 10534.867, 408.564, 52922.954 25/05/28,13:15:21,13,08,1, 11.9,1,1, 22.059, 10534.855, 408.590, 52922.861 25/05/28,13:15:21,14,08,1, 11.9,1,1, 22.059, 10534.888, 408.546, 52922.893 25/05/28,13:15:21,15,08,1, 11.9,1,1, 22.059, 10534.885, 408.560, 52922.851 25/05/28,13:15:21,16,08,1, 11.9,1,1, 22.059, 10534.869, 408.553, 52922.867 25/05/28,13:15:21,17,08,1, 11.9,1,1, 22.059, 10534.894, 408.541, 52922.884 25/05/28,13:15:21,18,08,1, 11.9,1,1, 22.059, 10534.890, 408.564, 52922.919 25/05/28,13:15:21,19,08,1, 11.9,1,1, 22.059, 10534.877, 408.553, 52922.871 25/05/28,13:15:22,00,08,1, 11.9,1,1, 22.055, 10534.871, 408.553, 52922.871 25/05/28,13:15:22,01,08,1, 11.9,1,1, 22.055, 10534.836, 408.547, 52922.940 25/05/28,13:15:22,02,08,1, 11.9,1,1, 22.055, 10534.862, 408.545, 52922.878 25/05/28,13:15:22,03,08,1, 11.9,1,1, 22.055, 10534.858, 408.559, 52922.916 25/05/28,13:15:22,04,08,1, 11.9,1,1, 22.055, 10534.871, 408.544, 52922.862 25/05/28,13:15:22,05,08,1, 11.9,1,1, 22.055, 10534.897, 408.537, 52922.876 25/05/28,13:15:22,06,08,1, 11.9,1,1, 22.055, 10534.862, 408.539, 52922.825 25/05/28,13:15:22,07,08,1, 11.9,1,1, 22.055, 10534.899, 408.516, 52922.929 25/05/28,13:15:22,08,08,1, 11.9,1,1, 22.055, 10534.859, 408.541, 52922.905 25/05/28,13:15:22,09,08,1, 11.9,1,1, 22.055, 10534.860, 408.537, 52922.837 25/05/28,13:15:22,10,08,1, 11.9,1,1, 22.055, 10534.873, 408.525, 52922.911 25/05/28,13:15:22,11,08,1, 11.9,1,1, 22.055, 10534.872, 408.521, 52922.887 25/05/28,13:15:22,12,08,1, 11.9,1,1, 22.055, 10534.876, 408.529, 52922.836 25/05/28,13:15:22,13,08,1, 11.9,1,1, 22.055, 10534.879, 408.516, 52922.843 25/05/28,13:15:22,14,08,1, 11.9,1,1, 22.055, 10534.881, 408.526, 52922.889 25/05/28,13:15:22,15,08,1, 11.9,1,1, 22.055, 10534.897, 408.518, 52922.899 25/05/28,13:15:22,16,08,1, 11.9,1,1, 22.055, 10534.882, 408.514, 52922.841 25/05/28,13:15:22,17,08,1, 11.9,1,1, 22.055, 10534.877, 408.507, 52922.855 25/05/28,13:15:22,18,08,1, 11.9,1,1, 22.055, 10534.898, 408.507, 52922.845 25/05/28,13:15:22,19,08,1, 11.9,1,1, 22.055, 10534.891, 408.498, 52922.830 25/05/28,13:15:23,00,08,1, 11.9,1,1, 22.052, 10534.887, 408.498, 52922.830 25/05/28,13:15:23,01,08,1, 11.9,1,1, 22.052, 10534.896, 408.506, 52922.859 25/05/28,13:15:23,02,08,1, 11.9,1,1, 22.052, 10534.888, 408.508, 52922.901 25/05/28,13:15:23,03,08,1, 11.9,1,1, 22.052, 10534.881, 408.512, 52922.920 25/05/28,13:15:23,04,08,1, 11.9,1,1, 22.052, 10534.894, 408.509, 52922.909 25/05/28,13:15:23,05,08,1, 11.9,1,1, 22.052, 10534.880, 408.478, 52922.833 25/05/28,13:15:23,06,08,1, 11.9,1,1, 22.052, 10534.902, 408.494, 52922.870 25/05/28,13:15:23,07,08,1, 11.9,1,1, 22.052, 10534.906, 408.479, 52922.942 25/05/28,13:15:23,08,08,1, 11.9,1,1, 22.052, 10534.901, 408.490, 52922.940 25/05/28,13:15:23,09,08,1, 11.9,1,1, 22.052, 10534.897, 408.491, 52922.946 25/05/28,13:15:23,10,08,1, 11.9,1,1, 22.052, 10534.899, 408.475, 52922.928 25/05/28,13:15:23,11,08,1, 11.9,1,1, 22.052, 10534.884, 408.479, 52922.897 25/05/28,13:15:23,12,08,1, 11.9,1,1, 22.052, 10534.889, 408.466, 52922.887 25/05/28,13:15:23,13,08,1, 11.9,1,1, 22.052, 10534.885, 408.478, 52922.916 25/05/28,13:15:23,14,08,1, 11.9,1,1, 22.052, 10534.916, 408.480, 52922.905 25/05/28,13:15:23,15,08,1, 11.9,1,1, 22.052, 10534.913, 408.479, 52922.840 25/05/28,13:15:23,16,08,1, 11.9,1,1, 22.052, 10534.913, 408.475, 52922.836 25/05/28,13:15:23,17,08,1, 11.9,1,1, 22.052, 10534.888, 408.472, 52922.871 25/05/28,13:15:23,18,08,1, 11.9,1,1, 22.052, 10534.914, 408.457, 52922.826 25/05/28,13:15:23,19,08,1, 11.9,1,1, 22.052, 10534.902, 408.458, 52922.884 25/05/28,13:15:24,00,08,1, 12.0,1,1, 22.056, 10534.896, 408.458, 52922.884 25/05/28,13:15:24,01,08,1, 12.0,1,1, 22.056, 10534.923, 408.473, 52922.912 25/05/28,13:15:24,02,08,1, 12.0,1,1, 22.056, 10534.915, 408.436, 52922.885 25/05/28,13:15:24,03,08,1, 12.0,1,1, 22.056, 10534.920, 408.459, 52922.893 25/05/28,13:15:24,04,08,1, 12.0,1,1, 22.056, 10534.921, 408.451, 52922.854 25/05/28,13:15:24,05,08,1, 12.0,1,1, 22.056, 10534.899, 408.432, 52922.852 25/05/28,13:15:24,06,08,1, 12.0,1,1, 22.056, 10534.919, 408.442, 52922.900 25/05/28,13:15:24,07,08,1, 12.0,1,1, 22.056, 10534.917, 408.442, 52922.832 25/05/28,13:15:24,08,08,1, 12.0,1,1, 22.056, 10534.926, 408.430, 52922.871 25/05/28,13:15:24,09,08,1, 12.0,1,1, 22.056, 10534.919, 408.423, 52922.734 25/05/28,13:15:24,10,08,1, 12.0,1,1, 22.056, 10534.924, 408.450, 52922.877 25/05/28,13:15:24,11,08,1, 12.0,1,1, 22.056, 10534.933, 408.415, 52922.830 25/05/28,13:15:24,12,08,1, 12.0,1,1, 22.056, 10534.956, 408.421, 52922.845 25/05/28,13:15:24,13,08,1, 12.0,1,1, 22.056, 10534.953, 408.434, 52922.866 25/05/28,13:15:24,14,08,1, 12.0,1,1, 22.056, 10534.954, 408.402, 52922.893 25/05/28,13:15:24,15,08,1, 12.0,1,1, 22.056, 10534.925, 408.409, 52922.839 25/05/28,13:15:24,16,08,1, 12.0,1,1, 22.056, 10534.938, 408.407, 52922.877 25/05/28,13:15:24,17,08,1, 12.0,1,1, 22.056, 10534.935, 408.423, 52922.901 25/05/28,13:15:24,18,08,1, 12.0,1,1, 22.056, 10534.984, 408.398, 52922.891 25/05/28,13:15:24,19,08,1, 12.0,1,1, 22.056, 10534.944, 408.432, 52922.898 25/05/28,13:15:25,00,08,1, 12.0,1,1, 22.055, 10534.937, 408.432, 52922.898 25/05/28,13:15:25,01,08,1, 12.0,1,1, 22.055, 10534.942, 408.421, 52922.858 25/05/28,13:15:25,02,08,1, 12.0,1,1, 22.055, 10534.979, 408.397, 52922.861 25/05/28,13:15:25,03,08,1, 12.0,1,1, 22.055, 10534.955, 408.381, 52922.844 25/05/28,13:15:25,04,08,1, 12.0,1,1, 22.055, 10534.942, 408.383, 52922.888 25/05/28,13:15:25,05,08,1, 12.0,1,1, 22.055, 10534.972, 408.367, 52922.831 25/05/28,13:15:25,06,08,1, 12.0,1,1, 22.055, 10534.956, 408.408, 52922.939 25/05/28,13:15:25,07,08,1, 12.0,1,1, 22.055, 10534.977, 408.400, 52922.841 25/05/28,13:15:25,08,08,1, 12.0,1,1, 22.055, 10534.982, 408.400, 52922.943 25/05/28,13:15:25,09,08,1, 12.0,1,1, 22.055, 10534.936, 408.366, 52922.916 25/05/28,13:15:25,10,08,1, 12.0,1,1, 22.055, 10534.990, 408.379, 52922.835 25/05/28,13:15:25,11,08,1, 12.0,1,1, 22.055, 10534.975, 408.369, 52922.943 25/05/28,13:15:25,12,08,1, 12.0,1,1, 22.055, 10534.973, 408.389, 52922.887 25/05/28,13:15:25,13,08,1, 12.0,1,1, 22.055, 10534.985, 408.362, 52922.832 25/05/28,13:15:25,14,08,1, 12.0,1,1, 22.055, 10534.983, 408.366, 52922.812 25/05/28,13:15:25,15,08,1, 12.0,1,1, 22.055, 10534.983, 408.366, 52922.855 25/05/28,13:15:25,16,08,1, 12.0,1,1, 22.055, 10534.968, 408.342, 52922.816 25/05/28,13:15:25,17,08,1, 12.0,1,1, 22.055, 10535.010, 408.358, 52922.833 25/05/28,13:15:25,18,08,1, 12.0,1,1, 22.055, 10534.983, 408.358, 52922.865 25/05/28,13:15:25,19,08,1, 12.0,1,1, 22.055, 10534.989, 408.350, 52922.881 25/05/28,13:15:26,00,08,1, 12.0,1,1, 22.053, 10534.987, 408.350, 52922.881 25/05/28,13:15:26,01,08,1, 12.0,1,1, 22.053, 10535.000, 408.318, 52922.798 25/05/28,13:15:26,02,08,1, 12.0,1,1, 22.053, 10534.971, 408.325, 52922.824 25/05/28,13:15:26,03,08,1, 12.0,1,1, 22.053, 10534.979, 408.352, 52922.840 25/05/28,13:15:26,04,08,1, 12.0,1,1, 22.053, 10534.986, 408.321, 52922.800 25/05/28,13:15:26,05,08,1, 12.0,1,1, 22.053, 10535.005, 408.328, 52922.836 25/05/28,13:15:26,06,08,1, 12.0,1,1, 22.053, 10534.987, 408.334, 52922.832 25/05/28,13:15:26,07,08,1, 12.0,1,1, 22.053, 10534.991, 408.319, 52922.883 25/05/28,13:15:26,08,08,1, 12.0,1,1, 22.053, 10534.994, 408.317, 52922.791 25/05/28,13:15:26,09,08,1, 12.0,1,1, 22.053, 10535.003, 408.310, 52922.798 25/05/28,13:15:26,10,08,1, 12.0,1,1, 22.053, 10534.996, 408.313, 52922.827 25/05/28,13:15:26,11,08,1, 12.0,1,1, 22.053, 10535.011, 408.321, 52922.795 25/05/28,13:15:26,12,08,1, 12.0,1,1, 22.053, 10534.980, 408.322, 52922.848 25/05/28,13:15:26,13,08,1, 12.0,1,1, 22.053, 10535.008, 408.304, 52922.876 25/05/28,13:15:26,14,08,1, 12.0,1,1, 22.053, 10534.986, 408.296, 52922.834 25/05/28,13:15:26,15,08,1, 12.0,1,1, 22.053, 10534.982, 408.289, 52922.831 25/05/28,13:15:26,16,08,1, 12.0,1,1, 22.053, 10535.011, 408.283, 52922.847 25/05/28,13:15:26,17,08,1, 12.0,1,1, 22.053, 10535.012, 408.269, 52922.797 25/05/28,13:15:26,18,08,1, 12.0,1,1, 22.053, 10535.000, 408.272, 52922.817 25/05/28,13:15:26,19,08,1, 12.0,1,1, 22.053, 10535.006, 408.269, 52922.842 25/05/28,13:15:27,00,08,1, 11.9,1,1, 22.055, 10535.004, 408.269, 52922.842 25/05/28,13:15:27,01,08,1, 11.9,1,1, 22.055, 10534.993, 408.288, 52922.846 25/05/28,13:15:27,02,08,1, 11.9,1,1, 22.055, 10534.990, 408.288, 52922.898 25/05/28,13:15:27,03,08,1, 11.9,1,1, 22.055, 10534.983, 408.285, 52922.817 25/05/28,13:15:27,04,08,1, 11.9,1,1, 22.055, 10534.974, 408.256, 52922.825 25/05/28,13:15:27,05,08,1, 11.9,1,1, 22.055, 10534.991, 408.293, 52922.790 25/05/28,13:15:27,06,08,1, 11.9,1,1, 22.055, 10534.982, 408.281, 52922.832 25/05/28,13:15:27,07,08,1, 11.9,1,1, 22.055, 10535.009, 408.266, 52922.823 25/05/28,13:15:27,08,08,1, 11.9,1,1, 22.055, 10535.004, 408.249, 52922.778 25/05/28,13:15:27,09,08,1, 11.9,1,1, 22.055, 10534.979, 408.235, 52922.786 25/05/28,13:15:27,10,08,1, 11.9,1,1, 22.055, 10534.994, 408.225, 52922.763 25/05/28,13:15:27,11,08,1, 11.9,1,1, 22.055, 10534.983, 408.248, 52922.792 25/05/28,13:15:27,12,08,1, 11.9,1,1, 22.055, 10534.976, 408.223, 52922.759 25/05/28,13:15:27,13,08,1, 11.9,1,1, 22.055, 10534.973, 408.246, 52922.825 25/05/28,13:15:27,14,08,1, 11.9,1,1, 22.055, 10534.960, 408.260, 52922.839 25/05/28,13:15:27,15,08,1, 11.9,1,1, 22.055, 10534.985, 408.266, 52922.849 25/05/28,13:15:27,16,08,1, 11.9,1,1, 22.055, 10534.998, 408.245, 52922.812 25/05/28,13:15:27,17,08,1, 11.9,1,1, 22.055, 10534.988, 408.230, 52922.791 25/05/28,13:15:27,18,08,1, 11.9,1,1, 22.055, 10534.990, 408.205, 52922.751 25/05/28,13:15:27,19,08,1, 11.9,1,1, 22.055, 10534.983, 408.221, 52922.832 25/05/28,13:15:28,00,08,1, 12.0,1,1, 22.054, 10534.979, 408.221, 52922.832 25/05/28,13:15:28,01,08,1, 12.0,1,1, 22.054, 10534.990, 408.203, 52922.816 25/05/28,13:15:28,02,08,1, 12.0,1,1, 22.054, 10534.975, 408.196, 52922.839 25/05/28,13:15:28,03,08,1, 12.0,1,1, 22.054, 10534.978, 408.203, 52922.850 25/05/28,13:15:28,04,08,1, 12.0,1,1, 22.054, 10534.999, 408.191, 52922.796 25/05/28,13:15:28,05,08,1, 12.0,1,1, 22.054, 10534.997, 408.188, 52922.820 25/05/28,13:15:28,06,08,1, 12.0,1,1, 22.054, 10534.975, 408.184, 52922.808 25/05/28,13:15:28,07,08,1, 12.0,1,1, 22.054, 10534.979, 408.161, 52922.840 25/05/28,13:15:28,08,08,1, 12.0,1,1, 22.054, 10534.979, 408.171, 52922.807 25/05/28,13:15:28,09,08,1, 12.0,1,1, 22.054, 10534.992, 408.153, 52922.789 25/05/28,13:15:28,10,08,1, 12.0,1,1, 22.054, 10534.977, 408.145, 52922.774 25/05/28,13:15:28,11,08,1, 12.0,1,1, 22.054, 10534.995, 408.155, 52922.854 25/05/28,13:15:28,12,08,1, 12.0,1,1, 22.054, 10534.974, 408.131, 52922.904 25/05/28,13:15:28,13,08,1, 12.0,1,1, 22.054, 10534.973, 408.142, 52922.772 25/05/28,13:15:28,14,08,1, 12.0,1,1, 22.054, 10534.980, 408.145, 52922.722 25/05/28,13:15:28,15,08,1, 12.0,1,1, 22.054, 10534.993, 408.125, 52922.798 25/05/28,13:15:28,16,08,1, 12.0,1,1, 22.054, 10534.969, 408.141, 52922.788 25/05/28,13:15:28,17,08,1, 12.0,1,1, 22.054, 10534.975, 408.138, 52922.791 25/05/28,13:15:28,18,08,1, 12.0,1,1, 22.054, 10534.971, 408.109, 52922.743 25/05/28,13:15:28,19,08,1, 12.0,1,1, 22.054, 10534.965, 408.139, 52922.752 25/05/28,13:15:29,00,08,1, 12.0,1,1, 22.058, 10534.962, 408.139, 52922.752 25/05/28,13:15:29,01,08,1, 12.0,1,1, 22.058, 10534.990, 408.114, 52922.831 25/05/28,13:15:29,02,08,1, 12.0,1,1, 22.058, 10534.987, 408.108, 52922.752 25/05/28,13:15:29,03,08,1, 12.0,1,1, 22.058, 10534.968, 408.106, 52922.839 25/05/28,13:15:29,04,08,1, 12.0,1,1, 22.058, 10534.992, 408.130, 52922.821 25/05/28,13:15:29,05,08,1, 12.0,1,1, 22.058, 10534.971, 408.099, 52922.759 25/05/28,13:15:29,06,08,1, 12.0,1,1, 22.058, 10534.948, 408.092, 52922.786 25/05/28,13:15:29,07,08,1, 12.0,1,1, 22.058, 10534.970, 408.094, 52922.727 25/05/28,13:15:29,08,08,1, 12.0,1,1, 22.058, 10534.976, 408.099, 52922.743 25/05/28,13:15:29,09,08,1, 12.0,1,1, 22.058, 10534.960, 408.113, 52922.782 25/05/28,13:15:29,10,08,1, 12.0,1,1, 22.058, 10534.951, 408.096, 52922.745 25/05/28,13:15:29,11,08,1, 12.0,1,1, 22.058, 10534.955, 408.068, 52922.736 25/05/28,13:15:29,12,08,1, 12.0,1,1, 22.058, 10534.942, 408.063, 52922.793 25/05/28,13:15:29,13,08,1, 12.0,1,1, 22.058, 10534.949, 408.051, 52922.711 25/05/28,13:15:29,14,08,1, 12.0,1,1, 22.058, 10534.950, 408.062, 52922.816 25/05/28,13:15:29,15,08,1, 12.0,1,1, 22.058, 10534.942, 408.060, 52922.757 25/05/28,13:15:29,16,08,1, 12.0,1,1, 22.058, 10534.985, 408.045, 52922.770 25/05/28,13:15:29,17,08,1, 12.0,1,1, 22.058, 10534.959, 408.046, 52922.727 25/05/28,13:15:29,18,08,1, 12.0,1,1, 22.058, 10534.955, 408.040, 52922.752 25/05/28,13:15:29,19,08,1, 12.0,1,1, 22.058, 10534.957, 408.036, 52922.739 25/05/28,13:15:30,00,08,1, 12.0,1,1, 22.061, 10534.954, 408.036, 52922.739 25/05/28,13:15:30,01,08,1, 12.0,1,1, 22.061, 10534.969, 408.013, 52922.723 25/05/28,13:15:30,02,08,1, 12.0,1,1, 22.061, 10534.935, 408.019, 52922.757 25/05/28,13:15:30,03,08,1, 12.0,1,1, 22.061, 10534.971, 408.013, 52922.784 25/05/28,13:15:30,04,08,1, 12.0,1,1, 22.061, 10534.947, 407.978, 52922.766 25/05/28,13:15:30,05,08,1, 12.0,1,1, 22.061, 10534.949, 407.999, 52922.728 25/05/28,13:15:30,06,08,1, 12.0,1,1, 22.061, 10534.938, 408.015, 52922.735 25/05/28,13:15:30,07,08,1, 12.0,1,1, 22.061, 10534.949, 408.003, 52922.728 25/05/28,13:15:30,08,08,1, 12.0,1,1, 22.061, 10534.964, 408.010, 52922.736 25/05/28,13:15:30,09,08,1, 12.0,1,1, 22.061, 10534.946, 408.003, 52922.757 25/05/28,13:15:30,10,08,1, 12.0,1,1, 22.061, 10534.955, 407.990, 52922.693 25/05/28,13:15:30,11,08,1, 12.0,1,1, 22.061, 10534.959, 407.996, 52922.757 25/05/28,13:15:30,12,08,1, 12.0,1,1, 22.061, 10534.993, 407.973, 52922.690 25/05/28,13:15:30,13,08,1, 12.0,1,1, 22.061, 10534.945, 407.956, 52922.754 25/05/28,13:15:30,14,08,1, 12.0,1,1, 22.061, 10534.953, 407.977, 52922.728 25/05/28,13:15:30,15,08,1, 12.0,1,1, 22.061, 10534.942, 407.978, 52922.806 25/05/28,13:15:30,16,08,1, 12.0,1,1, 22.061, 10534.925, 407.969, 52922.810 25/05/28,13:15:30,17,08,1, 12.0,1,1, 22.061, 10534.929, 407.952, 52922.694 25/05/28,13:15:30,18,08,1, 12.0,1,1, 22.061, 10534.957, 407.957, 52922.746 25/05/28,13:15:30,19,08,1, 12.0,1,1, 22.061, 10534.973, 407.969, 52922.745 25/05/28,13:15:31,00,08,1, 11.9,1,1, 22.054, 10534.971, 407.969, 52922.745 25/05/28,13:15:31,01,08,1, 11.9,1,1, 22.054, 10534.963, 407.931, 52922.709 25/05/28,13:15:31,02,08,1, 11.9,1,1, 22.054, 10534.942, 407.920, 52922.751 25/05/28,13:15:31,03,08,1, 11.9,1,1, 22.054, 10534.948, 407.905, 52922.717 25/05/28,13:15:31,04,08,1, 11.9,1,1, 22.054, 10534.928, 407.889, 52922.692 25/05/28,13:15:31,05,08,1, 11.9,1,1, 22.054, 10534.944, 407.918, 52922.734 25/05/28,13:15:31,06,08,1, 11.9,1,1, 22.054, 10534.935, 407.871, 52922.785 25/05/28,13:15:31,07,08,1, 11.9,1,1, 22.054, 10534.931, 407.895, 52922.720 25/05/28,13:15:31,08,08,1, 11.9,1,1, 22.054, 10534.955, 407.861, 52922.692 25/05/28,13:15:31,09,08,1, 11.9,1,1, 22.054, 10534.968, 407.867, 52922.692 25/05/28,13:15:31,10,08,1, 11.9,1,1, 22.054, 10534.935, 407.862, 52922.676 25/05/28,13:15:31,11,08,1, 11.9,1,1, 22.054, 10534.933, 407.867, 52922.744 25/05/28,13:15:31,12,08,1, 11.9,1,1, 22.054, 10534.935, 407.862, 52922.741 25/05/28,13:15:31,13,08,1, 11.9,1,1, 22.054, 10534.946, 407.852, 52922.768 25/05/28,13:15:31,14,08,1, 11.9,1,1, 22.054, 10534.975, 407.877, 52922.774 25/05/28,13:15:31,15,08,1, 11.9,1,1, 22.054, 10534.952, 407.860, 52922.738 25/05/28,13:15:31,16,08,1, 11.9,1,1, 22.054, 10534.967, 407.873, 52922.761 25/05/28,13:15:31,17,08,1, 11.9,1,1, 22.054, 10534.990, 407.840, 52922.744 25/05/28,13:15:31,18,08,1, 11.9,1,1, 22.054, 10534.953, 407.841, 52922.701 25/05/28,13:15:31,19,08,1, 11.9,1,1, 22.054, 10534.963, 407.833, 52922.741 25/05/28,13:15:32,00,09,1, 11.9,1,1, 22.054, 10534.962, 407.833, 52922.741 25/05/28,13:15:32,01,09,1, 11.9,1,1, 22.054, 10534.955, 407.834, 52922.731 25/05/28,13:15:32,02,09,1, 11.9,1,1, 22.054, 10534.976, 407.836, 52922.752 25/05/28,13:15:32,03,09,1, 11.9,1,1, 22.054, 10534.967, 407.819, 52922.687 25/05/28,13:15:32,04,09,1, 11.9,1,1, 22.054, 10534.955, 407.814, 52922.717 25/05/28,13:15:32,05,09,1, 11.9,1,1, 22.054, 10534.974, 407.816, 52922.700 25/05/28,13:15:32,06,09,1, 11.9,1,1, 22.054, 10534.960, 407.803, 52922.696 25/05/28,13:15:32,07,09,1, 11.9,1,1, 22.054, 10534.947, 407.800, 52922.750 25/05/28,13:15:32,08,09,1, 11.9,1,1, 22.054, 10534.982, 407.819, 52922.763 25/05/28,13:15:32,09,09,1, 11.9,1,1, 22.054, 10534.964, 407.802, 52922.701 25/05/28,13:15:32,10,09,1, 11.9,1,1, 22.054, 10534.976, 407.804, 52922.777 25/05/28,13:15:32,11,09,1, 11.9,1,1, 22.054, 10534.969, 407.802, 52922.720 25/05/28,13:15:32,12,09,1, 11.9,1,1, 22.054, 10534.986, 407.768, 52922.728 25/05/28,13:15:32,13,09,1, 11.9,1,1, 22.054, 10534.960, 407.784, 52922.745 25/05/28,13:15:32,14,09,1, 11.9,1,1, 22.054, 10534.969, 407.763, 52922.728 25/05/28,13:15:32,15,09,1, 11.9,1,1, 22.054, 10534.962, 407.736, 52922.728 25/05/28,13:15:32,16,09,1, 11.9,1,1, 22.054, 10534.975, 407.746, 52922.682 25/05/28,13:15:32,17,09,1, 11.9,1,1, 22.054, 10534.970, 407.742, 52922.707 25/05/28,13:15:32,18,09,1, 11.9,1,1, 22.054, 10534.964, 407.745, 52922.676 25/05/28,13:15:32,19,09,1, 11.9,1,1, 22.054, 10534.963, 407.752, 52922.681 25/05/28,13:15:33,00,09,1, 11.8,1,1, 22.054, 10534.962, 407.752, 52922.681 25/05/28,13:15:33,01,09,1, 11.8,1,1, 22.054, 10534.961, 407.728, 52922.664 25/05/28,13:15:33,02,09,1, 11.8,1,1, 22.054, 10534.963, 407.711, 52922.697 25/05/28,13:15:33,03,09,1, 11.8,1,1, 22.054, 10534.971, 407.731, 52922.731 25/05/28,13:15:33,04,09,1, 11.8,1,1, 22.054, 10534.969, 407.715, 52922.712 25/05/28,13:15:33,05,09,1, 11.8,1,1, 22.054, 10534.952, 407.726, 52922.702 25/05/28,13:15:33,06,09,1, 11.8,1,1, 22.054, 10534.959, 407.699, 52922.601 25/05/28,13:15:33,07,09,1, 11.8,1,1, 22.054, 10534.952, 407.730, 52922.652 25/05/28,13:15:33,08,09,1, 11.8,1,1, 22.054, 10534.954, 407.695, 52922.636 25/05/28,13:15:33,09,09,1, 11.8,1,1, 22.054, 10534.960, 407.707, 52922.689 25/05/28,13:15:33,10,09,1, 11.8,1,1, 22.054, 10534.963, 407.714, 52922.716 25/05/28,13:15:33,11,09,1, 11.8,1,1, 22.054, 10534.955, 407.707, 52922.715 25/05/28,13:15:33,12,09,1, 11.8,1,1, 22.054, 10534.950, 407.683, 52922.669 25/05/28,13:15:33,13,09,1, 11.8,1,1, 22.054, 10534.937, 407.701, 52922.729 25/05/28,13:15:33,14,09,1, 11.8,1,1, 22.054, 10534.950, 407.687, 52922.691 25/05/28,13:15:33,15,09,1, 11.8,1,1, 22.054, 10534.952, 407.674, 52922.647 25/05/28,13:15:33,16,09,1, 11.8,1,1, 22.054, 10534.959, 407.674, 52922.643 25/05/28,13:15:33,17,09,1, 11.8,1,1, 22.054, 10534.939, 407.675, 52922.601 25/05/28,13:15:33,18,09,1, 11.8,1,1, 22.054, 10534.941, 407.690, 52922.695 25/05/28,13:15:33,19,09,1, 11.8,1,1, 22.054, 10534.930, 407.671, 52922.720 25/05/28,13:15:34,00,09,1, 12.0,1,1, 22.056, 10534.929, 407.671, 52922.720 25/05/28,13:15:34,01,09,1, 12.0,1,1, 22.056, 10534.945, 407.651, 52922.641 25/05/28,13:15:34,02,09,1, 12.0,1,1, 22.056, 10534.936, 407.681, 52922.610 25/05/28,13:15:34,03,09,1, 12.0,1,1, 22.056, 10534.902, 407.654, 52922.586 25/05/28,13:15:34,04,09,1, 12.0,1,1, 22.056, 10534.909, 407.627, 52922.624 25/05/28,13:15:34,05,09,1, 12.0,1,1, 22.056, 10534.914, 407.651, 52922.628 25/05/28,13:15:34,06,09,1, 12.0,1,1, 22.056, 10534.914, 407.644, 52922.642 25/05/28,13:15:34,07,09,1, 12.0,1,1, 22.056, 10534.927, 407.635, 52922.626 25/05/28,13:15:34,08,09,1, 12.0,1,1, 22.056, 10534.917, 407.649, 52922.680 25/05/28,13:15:34,09,09,1, 12.0,1,1, 22.056, 10534.906, 407.619, 52922.692 25/05/28,13:15:34,10,09,1, 12.0,1,1, 22.056, 10534.903, 407.632, 52922.710 25/05/28,13:15:34,11,09,1, 12.0,1,1, 22.056, 10534.927, 407.607, 52922.650 25/05/28,13:15:34,12,09,1, 12.0,1,1, 22.056, 10534.924, 407.635, 52922.718 25/05/28,13:15:34,13,09,1, 12.0,1,1, 22.056, 10534.910, 407.622, 52922.665 25/05/28,13:15:34,14,09,1, 12.0,1,1, 22.056, 10534.919, 407.619, 52922.666 25/05/28,13:15:34,15,09,1, 12.0,1,1, 22.056, 10534.902, 407.601, 52922.717 25/05/28,13:15:34,16,09,1, 12.0,1,1, 22.056, 10534.888, 407.594, 52922.684 25/05/28,13:15:34,17,09,1, 12.0,1,1, 22.056, 10534.899, 407.584, 52922.685 25/05/28,13:15:34,18,09,1, 12.0,1,1, 22.056, 10534.882, 407.569, 52922.608 25/05/28,13:15:34,19,09,1, 12.0,1,1, 22.056, 10534.877, 407.591, 52922.715 25/05/28,13:15:35,00,09,1, 11.9,1,1, 22.056, 10534.871, 407.591, 52922.715 25/05/28,13:15:35,01,09,1, 11.9,1,1, 22.056, 10534.880, 407.585, 52922.723 25/05/28,13:15:35,02,09,1, 11.9,1,1, 22.056, 10534.871, 407.563, 52922.684 25/05/28,13:15:35,03,09,1, 11.9,1,1, 22.056, 10534.856, 407.593, 52922.620 25/05/28,13:15:35,04,09,1, 11.9,1,1, 22.056, 10534.842, 407.573, 52922.630 25/05/28,13:15:35,05,09,1, 11.9,1,1, 22.056, 10534.871, 407.551, 52922.716 25/05/28,13:15:35,06,09,1, 11.9,1,1, 22.056, 10534.837, 407.562, 52922.705 25/05/28,13:15:35,07,09,1, 11.9,1,1, 22.056, 10534.874, 407.538, 52922.521 25/05/28,13:15:35,08,09,1, 11.9,1,1, 22.056, 10534.857, 407.551, 52922.628 25/05/28,13:15:35,09,09,1, 11.9,1,1, 22.056, 10534.826, 407.530, 52922.472 25/05/28,13:15:35,10,09,1, 11.9,1,1, 22.056, 10534.828, 407.569, 52922.842 25/05/28,13:15:35,11,09,1, 11.9,1,1, 22.056, 10534.888, 407.504, 52922.553 25/05/28,13:15:35,12,09,1, 11.9,1,1, 22.056, 10534.834, 407.515, 52922.547 25/05/28,13:15:35,13,09,1, 11.9,1,1, 22.056, 10534.799, 407.520, 52922.565 25/05/28,13:15:35,14,09,1, 11.9,1,1, 22.056, 10534.814, 407.514, 52922.651 25/05/28,13:15:35,15,09,1, 11.9,1,1, 22.056, 10534.799, 407.518, 52922.614 25/05/28,13:15:35,16,09,1, 11.9,1,1, 22.056, 10534.787, 407.516, 52922.585 25/05/28,13:15:35,17,09,1, 11.9,1,1, 22.056, 10534.788, 407.520, 52922.610 25/05/28,13:15:35,18,09,1, 11.9,1,1, 22.056, 10534.782, 407.526, 52922.656 25/05/28,13:15:35,19,09,1, 11.9,1,1, 22.056, 10534.791, 407.506, 52922.563 25/05/28,13:15:36,00,09,1, 11.9,1,1, 22.059, 10534.787, 407.506, 52922.563 25/05/28,13:15:36,01,09,1, 11.9,1,1, 22.059, 10534.771, 407.526, 52922.620 25/05/28,13:15:36,02,09,1, 11.9,1,1, 22.059, 10534.754, 407.526, 52922.710 25/05/28,13:15:36,03,09,1, 11.9,1,1, 22.059, 10534.767, 407.517, 52922.603 25/05/28,13:15:36,04,09,1, 11.9,1,1, 22.059, 10534.763, 407.518, 52922.591 25/05/28,13:15:36,05,09,1, 11.9,1,1, 22.059, 10534.731, 407.507, 52922.680 25/05/28,13:15:36,06,09,1, 11.9,1,1, 22.059, 10534.735, 407.496, 52922.657 25/05/28,13:15:36,07,09,1, 11.9,1,1, 22.059, 10534.722, 407.484, 52922.571 25/05/28,13:15:36,08,09,1, 11.9,1,1, 22.059, 10534.732, 407.488, 52922.684 25/05/28,13:15:36,09,09,1, 11.9,1,1, 22.059, 10534.761, 407.492, 52922.611 25/05/28,13:15:36,10,09,1, 11.9,1,1, 22.059, 10534.719, 407.480, 52922.590 25/05/28,13:15:36,11,09,1, 11.9,1,1, 22.059, 10534.695, 407.500, 52922.679 25/05/28,13:15:36,12,09,1, 11.9,1,1, 22.059, 10534.681, 407.496, 52922.601 25/05/28,13:15:36,13,09,1, 11.9,1,1, 22.059, 10534.720, 407.490, 52922.576 25/05/28,13:15:36,14,09,1, 11.9,1,1, 22.059, 10534.687, 407.504, 52922.676 25/05/28,13:15:36,15,09,1, 11.9,1,1, 22.059, 10534.677, 407.480, 52922.617 25/05/28,13:15:36,16,09,1, 11.9,1,1, 22.059, 10534.708, 407.513, 52922.592 25/05/28,13:15:36,17,09,1, 11.9,1,1, 22.059, 10534.687, 407.504, 52922.670 25/05/28,13:15:36,18,09,1, 11.9,1,1, 22.059, 10534.684, 407.487, 52922.624 25/05/28,13:15:36,19,09,1, 11.9,1,1, 22.059, 10534.685, 407.492, 52922.598 25/05/28,13:15:37,00,09,1, 11.9,1,1, 22.060, 10534.679, 407.492, 52922.598 25/05/28,13:15:37,01,09,1, 11.9,1,1, 22.060, 10534.645, 407.482, 52922.664 25/05/28,13:15:37,02,09,1, 11.9,1,1, 22.060, 10534.663, 407.498, 52922.590 25/05/28,13:15:37,03,09,1, 11.9,1,1, 22.060, 10534.657, 407.478, 52922.567 25/05/28,13:15:37,04,09,1, 11.9,1,1, 22.060, 10534.647, 407.492, 52922.718 25/05/28,13:15:37,05,09,1, 11.9,1,1, 22.060, 10534.616, 407.464, 52922.624 25/05/28,13:15:37,06,09,1, 11.9,1,1, 22.060, 10534.607, 407.478, 52922.565 25/05/28,13:15:37,07,09,1, 11.9,1,1, 22.060, 10534.605, 407.503, 52922.668 25/05/28,13:15:37,08,09,1, 11.9,1,1, 22.060, 10534.608, 407.479, 52922.641 25/05/28,13:15:37,09,09,1, 11.9,1,1, 22.060, 10534.624, 407.493, 52922.566 25/05/28,13:15:37,10,09,1, 11.9,1,1, 22.060, 10534.600, 407.470, 52922.612 25/05/28,13:15:37,11,09,1, 11.9,1,1, 22.060, 10534.600, 407.476, 52922.612 25/05/28,13:15:37,12,09,1, 11.9,1,1, 22.060, 10534.605, 407.494, 52922.644 25/05/28,13:15:37,13,09,1, 11.9,1,1, 22.060, 10534.564, 407.485, 52922.601 25/05/28,13:15:37,14,09,1, 11.9,1,1, 22.060, 10534.585, 407.492, 52922.643 25/05/28,13:15:37,15,09,1, 11.9,1,1, 22.060, 10534.560, 407.484, 52922.651 25/05/28,13:15:37,16,09,1, 11.9,1,1, 22.060, 10534.571, 407.463, 52922.576 25/05/28,13:15:37,17,09,1, 11.9,1,1, 22.060, 10534.531, 407.475, 52922.612 25/05/28,13:15:37,18,09,1, 11.9,1,1, 22.060, 10534.533, 407.467, 52922.657 25/05/28,13:15:37,19,09,1, 11.9,1,1, 22.060, 10534.577, 407.480, 52922.665 25/05/28,13:15:38,00,10,1, 11.9,1,1, 22.060, 10534.570, 407.480, 52922.665 25/05/28,13:15:38,01,10,1, 11.9,1,1, 22.060, 10534.542, 407.448, 52922.662 25/05/28,13:15:38,02,10,1, 11.9,1,1, 22.060, 10534.544, 407.476, 52922.648 25/05/28,13:15:38,03,10,1, 11.9,1,1, 22.060, 10534.539, 407.457, 52922.644 25/05/28,13:15:38,04,10,1, 11.9,1,1, 22.060, 10534.529, 407.452, 52922.580 25/05/28,13:15:38,05,10,1, 11.9,1,1, 22.060, 10534.544, 407.455, 52922.567 25/05/28,13:15:38,06,10,1, 11.9,1,1, 22.060, 10534.543, 407.434, 52922.620 25/05/28,13:15:38,07,10,1, 11.9,1,1, 22.060, 10534.536, 407.436, 52922.584 25/05/28,13:15:38,08,10,1, 11.9,1,1, 22.060, 10534.497, 407.468, 52922.674 25/05/28,13:15:38,09,10,1, 11.9,1,1, 22.060, 10534.547, 407.429, 52922.648 25/05/28,13:15:38,10,10,1, 11.9,1,1, 22.060, 10534.528, 407.468, 52922.601 25/05/28,13:15:38,11,10,1, 11.9,1,1, 22.060, 10534.496, 407.431, 52922.657 25/05/28,13:15:38,12,10,1, 11.9,1,1, 22.060, 10534.530, 407.450, 52922.672 25/05/28,13:15:38,13,10,1, 11.9,1,1, 22.060, 10534.497, 407.456, 52922.673 25/05/28,13:15:38,14,10,1, 11.9,1,1, 22.060, 10534.497, 407.435, 52922.672 25/05/28,13:15:38,15,10,1, 11.9,1,1, 22.060, 10534.508, 407.447, 52922.704 25/05/28,13:15:38,16,10,1, 11.9,1,1, 22.060, 10534.499, 407.445, 52922.619 25/05/28,13:15:38,17,10,1, 11.9,1,1, 22.060, 10534.502, 407.433, 52922.567 25/05/28,13:15:38,18,10,1, 11.9,1,1, 22.060, 10534.488, 407.444, 52922.653 25/05/28,13:15:38,19,10,1, 11.9,1,1, 22.060, 10534.510, 407.446, 52922.651 25/05/28,13:15:39,00,10,1, 11.9,1,1, 22.059, 10534.503, 407.446, 52922.651 25/05/28,13:15:39,01,10,1, 11.9,1,1, 22.059, 10534.491, 407.420, 52922.649 25/05/28,13:15:39,02,10,1, 11.9,1,1, 22.059, 10534.498, 407.432, 52922.600 25/05/28,13:15:39,03,10,1, 11.9,1,1, 22.059, 10534.480, 407.427, 52922.638 25/05/28,13:15:39,04,10,1, 11.9,1,1, 22.059, 10534.489, 407.429, 52922.615 25/05/28,13:15:39,05,10,1, 11.9,1,1, 22.059, 10534.464, 407.432, 52922.604 25/05/28,13:15:39,06,10,1, 11.9,1,1, 22.059, 10534.485, 407.416, 52922.634 25/05/28,13:15:39,07,10,1, 11.9,1,1, 22.059, 10534.468, 407.421, 52922.612 25/05/28,13:15:39,08,10,1, 11.9,1,1, 22.059, 10534.463, 407.435, 52922.623 25/05/28,13:15:39,09,10,1, 11.9,1,1, 22.059, 10534.459, 407.436, 52922.701 25/05/28,13:15:39,10,10,1, 11.9,1,1, 22.059, 10534.447, 407.434, 52922.628 25/05/28,13:15:39,11,10,1, 11.9,1,1, 22.059, 10534.435, 407.405, 52922.629 25/05/28,13:15:39,12,10,1, 11.9,1,1, 22.059, 10534.444, 407.388, 52922.619 25/05/28,13:15:39,13,10,1, 11.9,1,1, 22.059, 10534.448, 407.431, 52922.703 25/05/28,13:15:39,14,10,1, 11.9,1,1, 22.059, 10534.442, 407.430, 52922.598 25/05/28,13:15:39,15,10,1, 11.9,1,1, 22.059, 10534.442, 407.417, 52922.662 25/05/28,13:15:39,16,10,1, 11.9,1,1, 22.059, 10534.448, 407.413, 52922.634 25/05/28,13:15:39,17,10,1, 11.9,1,1, 22.059, 10534.446, 407.413, 52922.680 25/05/28,13:15:39,18,10,1, 11.9,1,1, 22.059, 10534.432, 407.437, 52922.661 25/05/28,13:15:39,19,10,1, 11.9,1,1, 22.059, 10534.445, 407.431, 52922.703 25/05/28,13:15:40,00,10,1, 11.9,1,1, 22.060, 10534.445, 407.431, 52922.703 25/05/28,13:15:40,01,10,1, 11.9,1,1, 22.060, 10534.413, 407.418, 52922.631 25/05/28,13:15:40,02,10,1, 11.9,1,1, 22.060, 10534.442, 407.415, 52922.650 25/05/28,13:15:40,03,10,1, 11.9,1,1, 22.060, 10534.404, 407.429, 52922.608 25/05/28,13:15:40,04,10,1, 11.9,1,1, 22.060, 10534.414, 407.430, 52922.583 25/05/28,13:15:40,05,10,1, 11.9,1,1, 22.060, 10534.384, 407.427, 52922.603 25/05/28,13:15:40,06,10,1, 11.9,1,1, 22.060, 10534.416, 407.441, 52922.673 25/05/28,13:15:40,07,10,1, 11.9,1,1, 22.060, 10534.404, 407.428, 52922.622 25/05/28,13:15:40,08,10,1, 11.9,1,1, 22.060, 10534.410, 407.417, 52922.705 25/05/28,13:15:40,09,10,1, 11.9,1,1, 22.060, 10534.413, 407.424, 52922.654 25/05/28,13:15:40,10,10,1, 11.9,1,1, 22.060, 10534.420, 407.412, 52922.634 25/05/28,13:15:40,11,10,1, 11.9,1,1, 22.060, 10534.402, 407.408, 52922.619 25/05/28,13:15:40,12,10,1, 11.9,1,1, 22.060, 10534.397, 407.401, 52922.673 25/05/28,13:15:40,13,10,1, 11.9,1,1, 22.060, 10534.411, 407.388, 52922.628 25/05/28,13:15:40,14,10,1, 11.9,1,1, 22.060, 10534.398, 407.414, 52922.639 25/05/28,13:15:40,15,10,1, 11.9,1,1, 22.060, 10534.398, 407.408, 52922.679 25/05/28,13:15:40,16,10,1, 11.9,1,1, 22.060, 10534.420, 407.406, 52922.737 25/05/28,13:15:40,17,10,1, 11.9,1,1, 22.060, 10534.371, 407.404, 52922.647 25/05/28,13:15:40,18,10,1, 11.9,1,1, 22.060, 10534.403, 407.405, 52922.748 25/05/28,13:15:40,19,10,1, 11.9,1,1, 22.060, 10534.401, 407.403, 52922.652 25/05/28,13:15:41,00,10,1, 11.9,1,1, 22.059, 10534.395, 407.403, 52922.652 25/05/28,13:15:41,01,10,1, 11.9,1,1, 22.059, 10534.388, 407.392, 52922.628 25/05/28,13:15:41,02,10,1, 11.9,1,1, 22.059, 10534.361, 407.402, 52922.669 25/05/28,13:15:41,03,10,1, 11.9,1,1, 22.059, 10534.369, 407.409, 52922.709 25/05/28,13:15:41,04,10,1, 11.9,1,1, 22.059, 10534.359, 407.397, 52922.663 25/05/28,13:15:41,05,10,1, 11.9,1,1, 22.059, 10534.396, 407.401, 52922.667 25/05/28,13:15:41,06,10,1, 11.9,1,1, 22.059, 10534.346, 407.409, 52922.632 25/05/28,13:15:41,07,10,1, 11.9,1,1, 22.059, 10534.378, 407.424, 52922.637 25/05/28,13:15:41,08,10,1, 11.9,1,1, 22.059, 10534.371, 407.413, 52922.718 25/05/28,13:15:41,09,10,1, 11.9,1,1, 22.059, 10534.341, 407.398, 52922.734 25/05/28,13:15:41,10,10,1, 11.9,1,1, 22.059, 10534.355, 407.405, 52922.636 25/05/28,13:15:41,11,10,1, 11.9,1,1, 22.059, 10534.341, 407.386, 52922.696 25/05/28,13:15:41,12,10,1, 11.9,1,1, 22.059, 10534.367, 407.396, 52922.702 25/05/28,13:15:41,13,10,1, 11.9,1,1, 22.059, 10534.324, 407.426, 52922.706 25/05/28,13:15:41,14,10,1, 11.9,1,1, 22.059, 10534.368, 407.417, 52922.658 25/05/28,13:15:41,15,10,1, 11.9,1,1, 22.059, 10534.332, 407.429, 52922.736 25/05/28,13:15:41,16,10,1, 11.9,1,1, 22.059, 10534.378, 407.397, 52922.670 25/05/28,13:15:41,17,10,1, 11.9,1,1, 22.059, 10534.319, 407.411, 52922.692 25/05/28,13:15:41,18,10,1, 11.9,1,1, 22.059, 10534.348, 407.402, 52922.747 25/05/28,13:15:41,19,10,1, 11.9,1,1, 22.059, 10534.346, 407.386, 52922.709 25/05/28,13:15:42,00,09,1, 11.9,1,1, 22.063, 10534.345, 407.386, 52922.709 25/05/28,13:15:42,01,09,1, 11.9,1,1, 22.063, 10534.337, 407.399, 52922.707 25/05/28,13:15:42,02,09,1, 11.9,1,1, 22.063, 10534.330, 407.391, 52922.634 25/05/28,13:15:42,03,09,1, 11.9,1,1, 22.063, 10534.312, 407.397, 52922.693 25/05/28,13:15:42,04,09,1, 11.9,1,1, 22.063, 10534.317, 407.400, 52922.624 25/05/28,13:15:42,05,09,1, 11.9,1,1, 22.063, 10534.329, 407.394, 52922.737 25/05/28,13:15:42,06,09,1, 11.9,1,1, 22.063, 10534.321, 407.404, 52922.677 25/05/28,13:15:42,07,09,1, 11.9,1,1, 22.063, 10534.304, 407.410, 52922.680 25/05/28,13:15:42,08,09,1, 11.9,1,1, 22.063, 10534.303, 407.398, 52922.708 25/05/28,13:15:42,09,09,1, 11.9,1,1, 22.063, 10534.295, 407.397, 52922.686 25/05/28,13:15:42,10,09,1, 11.9,1,1, 22.063, 10534.309, 407.380, 52922.637 25/05/28,13:15:42,11,09,1, 11.9,1,1, 22.063, 10534.292, 407.397, 52922.666 25/05/28,13:15:42,12,09,1, 11.9,1,1, 22.063, 10534.300, 407.408, 52922.728 25/05/28,13:15:42,13,09,1, 11.9,1,1, 22.063, 10534.281, 407.395, 52922.736 25/05/28,13:15:42,14,09,1, 11.9,1,1, 22.063, 10534.288, 407.385, 52922.719 25/05/28,13:15:42,15,09,1, 11.9,1,1, 22.063, 10534.267, 407.393, 52922.666 25/05/28,13:15:42,16,09,1, 11.9,1,1, 22.063, 10534.261, 407.373, 52922.649 25/05/28,13:15:42,17,09,1, 11.9,1,1, 22.063, 10534.265, 407.403, 52922.750 25/05/28,13:15:42,18,09,1, 11.9,1,1, 22.063, 10534.268, 407.407, 52922.653 25/05/28,13:15:42,19,09,1, 11.9,1,1, 22.063, 10534.242, 407.389, 52922.729 25/05/28,13:15:43,00,10,1, 12.0,1,1, 22.063, 10534.236, 407.389, 52922.729 25/05/28,13:15:43,01,10,1, 12.0,1,1, 22.063, 10534.246, 407.402, 52922.648 25/05/28,13:15:43,02,10,1, 12.0,1,1, 22.063, 10534.236, 407.396, 52922.610 25/05/28,13:15:43,03,10,1, 12.0,1,1, 22.063, 10534.234, 407.409, 52922.696 25/05/28,13:15:43,04,10,1, 12.0,1,1, 22.063, 10534.207, 407.410, 52922.734 25/05/28,13:15:43,05,10,1, 12.0,1,1, 22.063, 10534.206, 407.406, 52922.707 25/05/28,13:15:43,06,10,1, 12.0,1,1, 22.063, 10534.210, 407.403, 52922.633 25/05/28,13:15:43,07,10,1, 12.0,1,1, 22.063, 10534.201, 407.395, 52922.725 25/05/28,13:15:43,08,10,1, 12.0,1,1, 22.063, 10534.224, 407.390, 52922.667 25/05/28,13:15:43,09,10,1, 12.0,1,1, 22.063, 10534.212, 407.403, 52922.661 25/05/28,13:15:43,10,10,1, 12.0,1,1, 22.063, 10534.196, 407.404, 52922.681 25/05/28,13:15:43,11,10,1, 12.0,1,1, 22.063, 10534.205, 407.413, 52922.669 25/05/28,13:15:43,12,10,1, 12.0,1,1, 22.063, 10534.199, 407.401, 52922.731 25/05/28,13:15:43,13,10,1, 12.0,1,1, 22.063, 10534.188, 407.408, 52922.734 25/05/28,13:15:43,14,10,1, 12.0,1,1, 22.063, 10534.170, 407.404, 52922.769 25/05/28,13:15:43,15,10,1, 12.0,1,1, 22.063, 10534.167, 407.418, 52922.715 25/05/28,13:15:43,16,10,1, 12.0,1,1, 22.063, 10534.171, 407.422, 52922.790 25/05/28,13:15:43,17,10,1, 12.0,1,1, 22.063, 10534.189, 407.415, 52922.700 25/05/28,13:15:43,18,10,1, 12.0,1,1, 22.063, 10534.162, 407.410, 52922.704 25/05/28,13:15:43,19,10,1, 12.0,1,1, 22.063, 10534.166, 407.423, 52922.749 25/05/28,13:15:44,00,09,1, 11.9,1,1, 22.062, 10534.161, 407.423, 52922.749 25/05/28,13:15:44,01,09,1, 11.9,1,1, 22.062, 10534.163, 407.405, 52922.676 25/05/28,13:15:44,02,09,1, 11.9,1,1, 22.062, 10534.177, 407.404, 52922.687 25/05/28,13:15:44,03,09,1, 11.9,1,1, 22.062, 10534.156, 407.390, 52922.646 25/05/28,13:15:44,04,09,1, 11.9,1,1, 22.062, 10534.155, 407.407, 52922.687 25/05/28,13:15:44,05,09,1, 11.9,1,1, 22.062, 10534.169, 407.420, 52922.703 25/05/28,13:15:44,06,09,1, 11.9,1,1, 22.062, 10534.163, 407.419, 52922.692 25/05/28,13:15:44,07,09,1, 11.9,1,1, 22.062, 10534.139, 407.396, 52922.720 25/05/28,13:15:44,08,09,1, 11.9,1,1, 22.062, 10534.137, 407.377, 52922.701 25/05/28,13:15:44,09,09,1, 11.9,1,1, 22.062, 10534.137, 407.414, 52922.696 25/05/28,13:15:44,10,09,1, 11.9,1,1, 22.062, 10534.126, 407.416, 52922.688 25/05/28,13:15:44,11,09,1, 11.9,1,1, 22.062, 10534.128, 407.447, 52922.697 25/05/28,13:15:44,12,09,1, 11.9,1,1, 22.062, 10534.137, 407.427, 52922.675 25/05/28,13:15:44,13,09,1, 11.9,1,1, 22.062, 10534.089, 407.400, 52922.614 25/05/28,13:15:44,14,09,1, 11.9,1,1, 22.062, 10534.140, 407.409, 52922.640 25/05/28,13:15:44,15,09,1, 11.9,1,1, 22.062, 10534.115, 407.406, 52922.706 25/05/28,13:15:44,16,09,1, 11.9,1,1, 22.062, 10534.103, 407.395, 52922.684 25/05/28,13:15:44,17,09,1, 11.9,1,1, 22.062, 10534.096, 407.417, 52922.747 25/05/28,13:15:44,18,09,1, 11.9,1,1, 22.062, 10534.124, 407.398, 52922.713 25/05/28,13:15:44,19,09,1, 11.9,1,1, 22.062, 10534.097, 407.420, 52922.711 25/05/28,13:15:45,00,10,1, 11.9,1,1, 22.061, 10534.095, 407.420, 52922.711 25/05/28,13:15:45,01,10,1, 11.9,1,1, 22.061, 10534.105, 407.425, 52922.715 25/05/28,13:15:45,02,10,1, 11.9,1,1, 22.061, 10534.101, 407.414, 52922.717 25/05/28,13:15:45,03,10,1, 11.9,1,1, 22.061, 10534.091, 407.387, 52922.739 25/05/28,13:15:45,04,10,1, 11.9,1,1, 22.061, 10534.096, 407.442, 52922.726 25/05/28,13:15:45,05,10,1, 11.9,1,1, 22.061, 10534.085, 407.428, 52922.655 25/05/28,13:15:45,06,10,1, 11.9,1,1, 22.061, 10534.060, 407.418, 52922.647 25/05/28,13:15:45,07,10,1, 11.9,1,1, 22.061, 10534.070, 407.418, 52922.686 25/05/28,13:15:45,08,10,1, 11.9,1,1, 22.061, 10534.086, 407.430, 52922.629 25/05/28,13:15:45,09,10,1, 11.9,1,1, 22.061, 10534.075, 407.434, 52922.674 25/05/28,13:15:45,10,10,1, 11.9,1,1, 22.061, 10534.087, 407.431, 52922.658 25/05/28,13:15:45,11,10,1, 11.9,1,1, 22.061, 10534.086, 407.434, 52922.729 25/05/28,13:15:45,12,10,1, 11.9,1,1, 22.061, 10534.071, 407.436, 52922.717 25/05/28,13:15:45,13,10,1, 11.9,1,1, 22.061, 10534.070, 407.421, 52922.671 25/05/28,13:15:45,14,10,1, 11.9,1,1, 22.061, 10534.086, 407.440, 52922.701 25/05/28,13:15:45,15,10,1, 11.9,1,1, 22.061, 10534.074, 407.449, 52922.679 25/05/28,13:15:45,16,10,1, 11.9,1,1, 22.061, 10534.076, 407.431, 52922.739 25/05/28,13:15:45,17,10,1, 11.9,1,1, 22.061, 10534.080, 407.449, 52922.759 25/05/28,13:15:45,18,10,1, 11.9,1,1, 22.061, 10534.061, 407.433, 52922.755 25/05/28,13:15:45,19,10,1, 11.9,1,1, 22.061, 10534.064, 407.443, 52922.767 25/05/28,13:15:46,00,09,1, 11.8,1,1, 22.063, 10534.061, 407.443, 52922.767 25/05/28,13:15:46,01,09,1, 11.8,1,1, 22.063, 10534.081, 407.425, 52922.758 25/05/28,13:15:46,02,09,1, 11.8,1,1, 22.063, 10534.076, 407.458, 52922.745 25/05/28,13:15:46,03,09,1, 11.8,1,1, 22.063, 10534.066, 407.452, 52922.809 25/05/28,13:15:46,04,09,1, 11.8,1,1, 22.063, 10534.060, 407.441, 52922.734 25/05/28,13:15:46,05,09,1, 11.8,1,1, 22.063, 10534.050, 407.438, 52922.711 25/05/28,13:15:46,06,09,1, 11.8,1,1, 22.063, 10534.085, 407.452, 52922.765 25/05/28,13:15:46,07,09,1, 11.8,1,1, 22.063, 10534.066, 407.434, 52922.684 25/05/28,13:15:46,08,09,1, 11.8,1,1, 22.063, 10534.080, 407.447, 52922.734 25/05/28,13:15:46,09,09,1, 11.8,1,1, 22.063, 10534.053, 407.466, 52922.779 25/05/28,13:15:46,10,09,1, 11.8,1,1, 22.063, 10534.046, 407.463, 52922.789 25/05/28,13:15:46,11,09,1, 11.8,1,1, 22.063, 10534.054, 407.450, 52922.671 25/05/28,13:15:46,12,09,1, 11.8,1,1, 22.063, 10534.056, 407.459, 52922.663 25/05/28,13:15:46,13,09,1, 11.8,1,1, 22.063, 10534.038, 407.460, 52922.783 25/05/28,13:15:46,14,09,1, 11.8,1,1, 22.063, 10534.057, 407.462, 52922.759 25/05/28,13:15:46,15,09,1, 11.8,1,1, 22.063, 10534.063, 407.427, 52922.722 25/05/28,13:15:46,16,09,1, 11.8,1,1, 22.063, 10534.039, 407.438, 52922.780 25/05/28,13:15:46,17,09,1, 11.8,1,1, 22.063, 10534.059, 407.464, 52922.722 25/05/28,13:15:46,18,09,1, 11.8,1,1, 22.063, 10534.067, 407.446, 52922.763 25/05/28,13:15:46,19,09,1, 11.8,1,1, 22.063, 10534.052, 407.445, 52922.785 25/05/28,13:15:47,00,09,1, 11.9,1,1, 22.063, 10534.045, 407.445, 52922.785 25/05/28,13:15:47,01,09,1, 11.9,1,1, 22.063, 10534.078, 407.440, 52922.790 25/05/28,13:15:47,02,09,1, 11.9,1,1, 22.063, 10534.053, 407.470, 52922.802 25/05/28,13:15:47,03,09,1, 11.9,1,1, 22.063, 10534.075, 407.457, 52922.724 25/05/28,13:15:47,04,09,1, 11.9,1,1, 22.063, 10534.041, 407.456, 52922.744 25/05/28,13:15:47,05,09,1, 11.9,1,1, 22.063, 10534.043, 407.440, 52922.749 25/05/28,13:15:47,06,09,1, 11.9,1,1, 22.063, 10534.053, 407.446, 52922.703 25/05/28,13:15:47,07,09,1, 11.9,1,1, 22.063, 10534.055, 407.474, 52922.802 25/05/28,13:15:47,08,09,1, 11.9,1,1, 22.063, 10534.044, 407.455, 52922.784 25/05/28,13:15:47,09,09,1, 11.9,1,1, 22.063, 10534.073, 407.465, 52922.768 25/05/28,13:15:47,10,09,1, 11.9,1,1, 22.063, 10534.074, 407.467, 52922.804 25/05/28,13:15:47,11,09,1, 11.9,1,1, 22.063, 10534.091, 407.482, 52922.722 25/05/28,13:15:47,12,09,1, 11.9,1,1, 22.063, 10534.060, 407.465, 52922.713 25/05/28,13:15:47,13,09,1, 11.9,1,1, 22.063, 10534.083, 407.443, 52922.670 25/05/28,13:15:47,14,09,1, 11.9,1,1, 22.063, 10534.071, 407.446, 52922.664 25/05/28,13:15:47,15,09,1, 11.9,1,1, 22.063, 10534.085, 407.463, 52922.753 25/05/28,13:15:47,16,09,1, 11.9,1,1, 22.063, 10534.080, 407.473, 52922.719 25/05/28,13:15:47,17,09,1, 11.9,1,1, 22.063, 10534.068, 407.482, 52922.780 25/05/28,13:15:47,18,09,1, 11.9,1,1, 22.063, 10534.083, 407.486, 52922.774 25/05/28,13:15:47,19,09,1, 11.9,1,1, 22.063, 10534.049, 407.465, 52922.771 25/05/28,13:15:48,00,09,1, 12.0,1,1, 22.063, 10534.045, 407.465, 52922.771 25/05/28,13:15:48,01,09,1, 12.0,1,1, 22.063, 10534.073, 407.497, 52922.721 25/05/28,13:15:48,02,09,1, 12.0,1,1, 22.063, 10534.065, 407.494, 52922.728 25/05/28,13:15:48,03,09,1, 12.0,1,1, 22.063, 10534.051, 407.477, 52922.727 25/05/28,13:15:48,04,09,1, 12.0,1,1, 22.063, 10534.061, 407.492, 52922.735 25/05/28,13:15:48,05,09,1, 12.0,1,1, 22.063, 10534.064, 407.477, 52922.758 25/05/28,13:15:48,06,09,1, 12.0,1,1, 22.063, 10534.056, 407.487, 52922.730 25/05/28,13:15:48,07,09,1, 12.0,1,1, 22.063, 10534.080, 407.473, 52922.737 25/05/28,13:15:48,08,09,1, 12.0,1,1, 22.063, 10534.098, 407.471, 52922.723 25/05/28,13:15:48,09,09,1, 12.0,1,1, 22.063, 10534.051, 407.491, 52922.802 25/05/28,13:15:48,10,09,1, 12.0,1,1, 22.063, 10534.071, 407.473, 52922.729 25/05/28,13:15:48,11,09,1, 12.0,1,1, 22.063, 10534.072, 407.484, 52922.755 25/05/28,13:15:48,12,09,1, 12.0,1,1, 22.063, 10534.042, 407.461, 52922.759 25/05/28,13:15:48,13,09,1, 12.0,1,1, 22.063, 10534.076, 407.471, 52922.727 25/05/28,13:15:48,14,09,1, 12.0,1,1, 22.063, 10534.068, 407.472, 52922.802 25/05/28,13:15:48,15,09,1, 12.0,1,1, 22.063, 10534.046, 407.489, 52922.767 25/05/28,13:15:48,16,09,1, 12.0,1,1, 22.063, 10534.056, 407.470, 52922.742 25/05/28,13:15:48,17,09,1, 12.0,1,1, 22.063, 10534.071, 407.477, 52922.762 25/05/28,13:15:48,18,09,1, 12.0,1,1, 22.063, 10534.078, 407.502, 52922.811 25/05/28,13:15:48,19,09,1, 12.0,1,1, 22.063, 10534.073, 407.477, 52922.789 25/05/28,13:15:49,00,09,1, 11.9,1,1, 22.063, 10534.070, 407.477, 52922.789 25/05/28,13:15:49,01,09,1, 11.9,1,1, 22.063, 10534.076, 407.525, 52922.785 25/05/28,13:15:49,02,09,1, 11.9,1,1, 22.063, 10534.073, 407.481, 52922.792 25/05/28,13:15:49,03,09,1, 11.9,1,1, 22.063, 10534.077, 407.484, 52922.770 25/05/28,13:15:49,04,09,1, 11.9,1,1, 22.063, 10534.096, 407.500, 52922.805 25/05/28,13:15:49,05,09,1, 11.9,1,1, 22.063, 10534.090, 407.501, 52922.741 25/05/28,13:15:49,06,09,1, 11.9,1,1, 22.063, 10534.089, 407.501, 52922.720 25/05/28,13:15:49,07,09,1, 11.9,1,1, 22.063, 10534.071, 407.513, 52922.762 25/05/28,13:15:49,08,09,1, 11.9,1,1, 22.063, 10534.065, 407.496, 52922.715 25/05/28,13:15:49,09,09,1, 11.9,1,1, 22.063, 10534.122, 407.520, 52922.702 25/05/28,13:15:49,10,09,1, 11.9,1,1, 22.063, 10534.103, 407.524, 52922.731 25/05/28,13:15:49,11,09,1, 11.9,1,1, 22.063, 10534.094, 407.509, 52922.748 25/05/28,13:15:49,12,09,1, 11.9,1,1, 22.063, 10534.090, 407.513, 52922.732 25/05/28,13:15:49,13,09,1, 11.9,1,1, 22.063, 10534.091, 407.515, 52922.780 25/05/28,13:15:49,14,09,1, 11.9,1,1, 22.063, 10534.086, 407.551, 52922.664 25/05/28,13:15:49,15,09,1, 11.9,1,1, 22.063, 10534.094, 407.527, 52922.751 25/05/28,13:15:49,16,09,1, 11.9,1,1, 22.063, 10534.102, 407.528, 52922.743 25/05/28,13:15:49,17,09,1, 11.9,1,1, 22.063, 10534.098, 407.527, 52922.762 25/05/28,13:15:49,18,09,1, 11.9,1,1, 22.063, 10534.098, 407.541, 52922.733 25/05/28,13:15:49,19,09,1, 11.9,1,1, 22.063, 10534.102, 407.546, 52922.756 25/05/28,13:15:50,00,09,1, 11.9,1,1, 22.063, 10534.095, 407.546, 52922.756 25/05/28,13:15:50,01,09,1, 11.9,1,1, 22.063, 10534.114, 407.512, 52922.721 25/05/28,13:15:50,02,09,1, 11.9,1,1, 22.063, 10534.106, 407.547, 52922.794 25/05/28,13:15:50,03,09,1, 11.9,1,1, 22.063, 10534.126, 407.540, 52922.752 25/05/28,13:15:50,04,09,1, 11.9,1,1, 22.063, 10534.111, 407.538, 52922.728 25/05/28,13:15:50,05,09,1, 11.9,1,1, 22.063, 10534.103, 407.550, 52922.748 25/05/28,13:15:50,06,09,1, 11.9,1,1, 22.063, 10534.154, 407.534, 52922.778 25/05/28,13:15:50,07,09,1, 11.9,1,1, 22.063, 10534.104, 407.534, 52922.698 25/05/28,13:15:50,08,09,1, 11.9,1,1, 22.063, 10534.093, 407.541, 52922.675 25/05/28,13:15:50,09,09,1, 11.9,1,1, 22.063, 10534.142, 407.527, 52922.740 25/05/28,13:15:50,10,09,1, 11.9,1,1, 22.063, 10534.120, 407.530, 52922.776 25/05/28,13:15:50,11,09,1, 11.9,1,1, 22.063, 10534.146, 407.506, 52922.799 25/05/28,13:15:50,12,09,1, 11.9,1,1, 22.063, 10534.142, 407.529, 52922.686 25/05/28,13:15:50,13,09,1, 11.9,1,1, 22.063, 10534.122, 407.525, 52922.756 25/05/28,13:15:50,14,09,1, 11.9,1,1, 22.063, 10534.109, 407.541, 52922.721 25/05/28,13:15:50,15,09,1, 11.9,1,1, 22.063, 10534.151, 407.555, 52922.746 25/05/28,13:15:50,16,09,1, 11.9,1,1, 22.063, 10534.124, 407.526, 52922.700 25/05/28,13:15:50,17,09,1, 11.9,1,1, 22.063, 10534.127, 407.555, 52922.789 25/05/28,13:15:50,18,09,1, 11.9,1,1, 22.063, 10534.168, 407.536, 52922.709 25/05/28,13:15:50,19,09,1, 11.9,1,1, 22.063, 10534.150, 407.559, 52922.747 25/05/28,13:15:51,00,09,1, 12.0,1,1, 22.066, 10534.145, 407.559, 52922.747 25/05/28,13:15:51,01,09,1, 12.0,1,1, 22.066, 10534.152, 407.545, 52922.760 25/05/28,13:15:51,02,09,1, 12.0,1,1, 22.066, 10534.135, 407.523, 52922.738 25/05/28,13:15:51,03,09,1, 12.0,1,1, 22.066, 10534.143, 407.503, 52922.698 25/05/28,13:15:51,04,09,1, 12.0,1,1, 22.066, 10534.166, 407.488, 52922.710 25/05/28,13:15:51,05,09,1, 12.0,1,1, 22.066, 10534.131, 407.533, 52922.759 25/05/28,13:15:51,06,09,1, 12.0,1,1, 22.066, 10534.182, 407.524, 52922.749 25/05/28,13:15:51,07,09,1, 12.0,1,1, 22.066, 10534.158, 407.506, 52922.741 25/05/28,13:15:51,08,09,1, 12.0,1,1, 22.066, 10534.162, 407.528, 52922.664 25/05/28,13:15:51,09,09,1, 12.0,1,1, 22.066, 10534.161, 407.521, 52922.771 25/05/28,13:15:51,10,09,1, 12.0,1,1, 22.066, 10534.169, 407.549, 52922.720 25/05/28,13:15:51,11,09,1, 12.0,1,1, 22.066, 10534.167, 407.536, 52922.789 25/05/28,13:15:51,12,09,1, 12.0,1,1, 22.066, 10534.166, 407.532, 52922.724 25/05/28,13:15:51,13,09,1, 12.0,1,1, 22.066, 10534.169, 407.525, 52922.753 25/05/28,13:15:51,14,09,1, 12.0,1,1, 22.066, 10534.187, 407.553, 52922.787 25/05/28,13:15:51,15,09,1, 12.0,1,1, 22.066, 10534.154, 407.514, 52922.796 25/05/28,13:15:51,16,09,1, 12.0,1,1, 22.066, 10534.199, 407.545, 52922.737 25/05/28,13:15:51,17,09,1, 12.0,1,1, 22.066, 10534.185, 407.522, 52922.787 25/05/28,13:15:51,18,09,1, 12.0,1,1, 22.066, 10534.185, 407.536, 52922.738 25/05/28,13:15:51,19,09,1, 12.0,1,1, 22.066, 10534.158, 407.531, 52922.768 25/05/28,13:15:52,00,09,1, 11.9,1,1, 22.062, 10534.153, 407.531, 52922.768 25/05/28,13:15:52,01,09,1, 11.9,1,1, 22.062, 10534.193, 407.511, 52922.773 25/05/28,13:15:52,02,09,1, 11.9,1,1, 22.062, 10534.185, 407.531, 52922.762 25/05/28,13:15:52,03,09,1, 11.9,1,1, 22.062, 10534.206, 407.510, 52922.762 25/05/28,13:15:52,04,09,1, 11.9,1,1, 22.062, 10534.185, 407.548, 52922.770 25/05/28,13:15:52,05,09,1, 11.9,1,1, 22.062, 10534.199, 407.517, 52922.803 25/05/28,13:15:52,06,09,1, 11.9,1,1, 22.062, 10534.183, 407.502, 52922.759 25/05/28,13:15:52,07,09,1, 11.9,1,1, 22.062, 10534.195, 407.533, 52922.711 25/05/28,13:15:52,08,09,1, 11.9,1,1, 22.062, 10534.234, 407.524, 52922.772 25/05/28,13:15:52,09,09,1, 11.9,1,1, 22.062, 10534.199, 407.532, 52922.819 25/05/28,13:15:52,10,09,1, 11.9,1,1, 22.062, 10534.202, 407.506, 52922.756 25/05/28,13:15:52,11,09,1, 11.9,1,1, 22.062, 10534.199, 407.502, 52922.802 25/05/28,13:15:52,12,09,1, 11.9,1,1, 22.062, 10534.228, 407.516, 52922.716 25/05/28,13:15:52,13,09,1, 11.9,1,1, 22.062, 10534.232, 407.512, 52922.723 25/05/28,13:15:52,14,09,1, 11.9,1,1, 22.062, 10534.229, 407.501, 52922.758 25/05/28,13:15:52,15,09,1, 11.9,1,1, 22.062, 10534.218, 407.510, 52922.727 25/05/28,13:15:52,16,09,1, 11.9,1,1, 22.062, 10534.212, 407.495, 52922.750 25/05/28,13:15:52,17,09,1, 11.9,1,1, 22.062, 10534.226, 407.508, 52922.726 25/05/28,13:15:52,18,09,1, 11.9,1,1, 22.062, 10534.209, 407.518, 52922.747 25/05/28,13:15:52,19,09,1, 11.9,1,1, 22.062, 10534.212, 407.512, 52922.785 25/05/28,13:15:53,00,10,1, 11.9,1,1, 22.064, 10534.211, 407.512, 52922.785 25/05/28,13:15:53,01,10,1, 11.9,1,1, 22.064, 10534.215, 407.488, 52922.797 25/05/28,13:15:53,02,10,1, 11.9,1,1, 22.064, 10534.204, 407.481, 52922.659 25/05/28,13:15:53,03,10,1, 11.9,1,1, 22.064, 10534.208, 407.476, 52922.674 25/05/28,13:15:53,04,10,1, 11.9,1,1, 22.064, 10534.223, 407.490, 52922.697 25/05/28,13:15:53,05,10,1, 11.9,1,1, 22.064, 10534.230, 407.479, 52922.704 25/05/28,13:15:53,06,10,1, 11.9,1,1, 22.064, 10534.209, 407.513, 52922.800 25/05/28,13:15:53,07,10,1, 11.9,1,1, 22.064, 10534.212, 407.480, 52922.700 25/05/28,13:15:53,08,10,1, 11.9,1,1, 22.064, 10534.199, 407.471, 52922.766 25/05/28,13:15:53,09,10,1, 11.9,1,1, 22.064, 10534.197, 407.485, 52922.780 25/05/28,13:15:53,10,10,1, 11.9,1,1, 22.064, 10534.203, 407.486, 52922.728 25/05/28,13:15:53,11,10,1, 11.9,1,1, 22.064, 10534.195, 407.478, 52922.715 25/05/28,13:15:53,12,10,1, 11.9,1,1, 22.064, 10534.203, 407.492, 52922.754 25/05/28,13:15:53,13,10,1, 11.9,1,1, 22.064, 10534.207, 407.490, 52922.743 25/05/28,13:15:53,14,10,1, 11.9,1,1, 22.064, 10534.185, 407.476, 52922.760 25/05/28,13:15:53,15,10,1, 11.9,1,1, 22.064, 10534.212, 407.468, 52922.740 25/05/28,13:15:53,16,10,1, 11.9,1,1, 22.064, 10534.208, 407.467, 52922.730 25/05/28,13:15:53,17,10,1, 11.9,1,1, 22.064, 10534.217, 407.478, 52922.678 25/05/28,13:15:53,18,10,1, 11.9,1,1, 22.064, 10534.232, 407.459, 52922.707 25/05/28,13:15:53,19,10,1, 11.9,1,1, 22.064, 10534.179, 407.469, 52922.870 25/05/28,13:15:54,00,09,1, 11.9,1,1, 22.065, 10534.178, 407.469, 52922.870 25/05/28,13:15:54,01,09,1, 11.9,1,1, 22.065, 10534.206, 407.453, 52922.712 25/05/28,13:15:54,02,09,1, 11.9,1,1, 22.065, 10534.198, 407.475, 52922.748 25/05/28,13:15:54,03,09,1, 11.9,1,1, 22.065, 10534.201, 407.452, 52922.726 25/05/28,13:15:54,04,09,1, 11.9,1,1, 22.065, 10534.219, 407.435, 52922.701 25/05/28,13:15:54,05,09,1, 11.9,1,1, 22.065, 10534.217, 407.464, 52922.666 25/05/28,13:15:54,06,09,1, 11.9,1,1, 22.065, 10534.218, 407.458, 52922.740 25/05/28,13:15:54,07,09,1, 11.9,1,1, 22.065, 10534.214, 407.450, 52922.701 25/05/28,13:15:54,08,09,1, 11.9,1,1, 22.065, 10534.220, 407.427, 52922.668 25/05/28,13:15:54,09,09,1, 11.9,1,1, 22.065, 10534.233, 407.430, 52922.717 25/05/28,13:15:54,10,09,1, 11.9,1,1, 22.065, 10534.199, 407.452, 52922.707 25/05/28,13:15:54,11,09,1, 11.9,1,1, 22.065, 10534.210, 407.444, 52922.728 25/05/28,13:15:54,12,09,1, 11.9,1,1, 22.065, 10534.207, 407.444, 52922.712 25/05/28,13:15:54,13,09,1, 11.9,1,1, 22.065, 10534.217, 407.434, 52922.724 25/05/28,13:15:54,14,09,1, 11.9,1,1, 22.065, 10534.217, 407.414, 52922.719 25/05/28,13:15:54,15,09,1, 11.9,1,1, 22.065, 10534.209, 407.402, 52922.715 25/05/28,13:15:54,16,09,1, 11.9,1,1, 22.065, 10534.216, 407.430, 52922.725 25/05/28,13:15:54,17,09,1, 11.9,1,1, 22.065, 10534.189, 407.413, 52922.731 25/05/28,13:15:54,18,09,1, 11.9,1,1, 22.065, 10534.208, 407.425, 52922.691 25/05/28,13:15:54,19,09,1, 11.9,1,1, 22.065, 10534.213, 407.415, 52922.700 25/05/28,13:15:55,00,10,1, 11.8,1,1, 22.062, 10534.211, 407.415, 52922.700 25/05/28,13:15:55,01,10,1, 11.8,1,1, 22.062, 10534.231, 407.399, 52922.706 25/05/28,13:15:55,02,10,1, 11.8,1,1, 22.062, 10534.213, 407.375, 52922.728 25/05/28,13:15:55,03,10,1, 11.8,1,1, 22.062, 10534.212, 407.406, 52922.674 25/05/28,13:15:55,04,10,1, 11.8,1,1, 22.062, 10534.207, 407.405, 52922.790 25/05/28,13:15:55,05,10,1, 11.8,1,1, 22.062, 10534.222, 407.408, 52922.770 25/05/28,13:15:55,06,10,1, 11.8,1,1, 22.062, 10534.201, 407.404, 52922.758 25/05/28,13:15:55,07,10,1, 11.8,1,1, 22.062, 10534.212, 407.390, 52922.697 25/05/28,13:15:55,08,10,1, 11.8,1,1, 22.062, 10534.211, 407.405, 52922.694 25/05/28,13:15:55,09,10,1, 11.8,1,1, 22.062, 10534.210, 407.379, 52922.744 25/05/28,13:15:55,10,10,1, 11.8,1,1, 22.062, 10534.215, 407.368, 52922.697 25/05/28,13:15:55,11,10,1, 11.8,1,1, 22.062, 10534.216, 407.384, 52922.776 25/05/28,13:15:55,12,10,1, 11.8,1,1, 22.062, 10534.197, 407.376, 52922.772 25/05/28,13:15:55,13,10,1, 11.8,1,1, 22.062, 10534.226, 407.390, 52922.777 25/05/28,13:15:55,14,10,1, 11.8,1,1, 22.062, 10534.243, 407.356, 52922.703 25/05/28,13:15:55,15,10,1, 11.8,1,1, 22.062, 10534.206, 407.356, 52922.610 25/05/28,13:15:55,16,10,1, 11.8,1,1, 22.062, 10534.199, 407.357, 52922.655 25/05/28,13:15:55,17,10,1, 11.8,1,1, 22.062, 10534.228, 407.357, 52922.756 25/05/28,13:15:55,18,10,1, 11.8,1,1, 22.062, 10534.192, 407.379, 52922.790 25/05/28,13:15:55,19,10,1, 11.8,1,1, 22.062, 10534.198, 407.371, 52922.718 25/05/28,13:15:56,00,09,1, 12.0,1,1, 22.065, 10534.195, 407.371, 52922.718 25/05/28,13:15:56,01,09,1, 12.0,1,1, 22.065, 10534.180, 407.345, 52922.726 25/05/28,13:15:56,02,09,1, 12.0,1,1, 22.065, 10534.198, 407.360, 52922.765 25/05/28,13:15:56,03,09,1, 12.0,1,1, 22.065, 10534.220, 407.329, 52922.706 25/05/28,13:15:56,04,09,1, 12.0,1,1, 22.065, 10534.187, 407.350, 52922.737 25/05/28,13:15:56,05,09,1, 12.0,1,1, 22.065, 10534.203, 407.321, 52922.716 25/05/28,13:15:56,06,09,1, 12.0,1,1, 22.065, 10534.204, 407.312, 52922.705 25/05/28,13:15:56,07,09,1, 12.0,1,1, 22.065, 10534.190, 407.332, 52922.718 25/05/28,13:15:56,08,09,1, 12.0,1,1, 22.065, 10534.172, 407.336, 52922.669 25/05/28,13:15:56,09,09,1, 12.0,1,1, 22.065, 10534.194, 407.308, 52922.753 25/05/28,13:15:56,10,09,1, 12.0,1,1, 22.065, 10534.184, 407.328, 52922.665 25/05/28,13:15:56,11,09,1, 12.0,1,1, 22.065, 10534.193, 407.310, 52922.734 25/05/28,13:15:56,12,09,1, 12.0,1,1, 22.065, 10534.181, 407.335, 52922.696 25/05/28,13:15:56,13,09,1, 12.0,1,1, 22.065, 10534.199, 407.313, 52922.666 25/05/28,13:15:56,14,09,1, 12.0,1,1, 22.065, 10534.192, 407.321, 52922.729 25/05/28,13:15:56,15,09,1, 12.0,1,1, 22.065, 10534.221, 407.318, 52922.672 25/05/28,13:15:56,16,09,1, 12.0,1,1, 22.065, 10534.182, 407.330, 52922.669 25/05/28,13:15:56,17,09,1, 12.0,1,1, 22.065, 10534.195, 407.327, 52922.749 25/05/28,13:15:56,18,09,1, 12.0,1,1, 22.065, 10534.222, 407.326, 52922.704 25/05/28,13:15:56,19,09,1, 12.0,1,1, 22.065, 10534.215, 407.347, 52922.723 25/05/28,13:15:57,00,09,1, 12.0,1,1, 22.068, 10534.211, 407.347, 52922.723 25/05/28,13:15:57,01,09,1, 12.0,1,1, 22.068, 10534.180, 407.310, 52922.775 25/05/28,13:15:57,02,09,1, 12.0,1,1, 22.068, 10534.187, 407.347, 52922.875 25/05/28,13:15:57,03,09,1, 12.0,1,1, 22.068, 10534.203, 407.347, 52922.915 25/05/28,13:15:57,04,09,1, 12.0,1,1, 22.068, 10534.218, 407.368, 52922.899 25/05/28,13:15:57,05,09,1, 12.0,1,1, 22.068, 10534.183, 407.359, 52922.884 25/05/28,13:15:57,06,09,1, 12.0,1,1, 22.068, 10534.183, 407.340, 52922.837 25/05/28,13:15:57,07,09,1, 12.0,1,1, 22.068, 10534.178, 407.345, 52922.851 25/05/28,13:15:57,08,09,1, 12.0,1,1, 22.068, 10534.183, 407.334, 52922.796 25/05/28,13:15:57,09,09,1, 12.0,1,1, 22.068, 10534.160, 407.349, 52922.915 25/05/28,13:15:57,10,09,1, 12.0,1,1, 22.068, 10534.189, 407.324, 52922.842 25/05/28,13:15:57,11,09,1, 12.0,1,1, 22.068, 10534.171, 407.333, 52922.804 25/05/28,13:15:57,12,09,1, 12.0,1,1, 22.068, 10534.176, 407.349, 52922.884 25/05/28,13:15:57,13,09,1, 12.0,1,1, 22.068, 10534.155, 407.334, 52922.822 25/05/28,13:15:57,14,09,1, 12.0,1,1, 22.068, 10534.153, 407.322, 52922.848 25/05/28,13:15:57,15,09,1, 12.0,1,1, 22.068, 10534.167, 407.336, 52922.891 25/05/28,13:15:57,16,09,1, 12.0,1,1, 22.068, 10534.161, 407.346, 52922.831 25/05/28,13:15:57,17,09,1, 12.0,1,1, 22.068, 10534.146, 407.327, 52922.866 25/05/28,13:15:57,18,09,1, 12.0,1,1, 22.068, 10534.175, 407.330, 52922.860 25/05/28,13:15:57,19,09,1, 12.0,1,1, 22.068, 10534.142, 407.316, 52922.900 25/05/28,13:15:58,00,09,1, 11.9,1,1, 22.070, 10534.136, 407.316, 52922.900 25/05/28,13:15:58,01,09,1, 11.9,1,1, 22.070, 10534.136, 407.311, 52922.853 25/05/28,13:15:58,02,09,1, 11.9,1,1, 22.070, 10534.148, 407.336, 52922.892 25/05/28,13:15:58,03,09,1, 11.9,1,1, 22.070, 10534.149, 407.342, 52922.870 25/05/28,13:15:58,04,09,1, 11.9,1,1, 22.070, 10534.160, 407.307, 52922.817 25/05/28,13:15:58,05,09,1, 11.9,1,1, 22.070, 10534.128, 407.324, 52922.891 25/05/28,13:15:58,06,09,1, 11.9,1,1, 22.070, 10534.135, 407.332, 52922.858 25/05/28,13:15:58,07,09,1, 11.9,1,1, 22.070, 10534.147, 407.340, 52922.798 25/05/28,13:15:58,08,09,1, 11.9,1,1, 22.070, 10534.133, 407.334, 52922.844 25/05/28,13:15:58,09,09,1, 11.9,1,1, 22.070, 10534.142, 407.312, 52922.899 25/05/28,13:15:58,10,09,1, 11.9,1,1, 22.070, 10534.125, 407.293, 52922.823 25/05/28,13:15:58,11,09,1, 11.9,1,1, 22.070, 10534.138, 407.345, 52922.838 25/05/28,13:15:58,12,09,1, 11.9,1,1, 22.070, 10534.137, 407.321, 52922.775 25/05/28,13:15:58,13,09,1, 11.9,1,1, 22.070, 10534.108, 407.330, 52922.915 25/05/28,13:15:58,14,09,1, 11.9,1,1, 22.070, 10534.091, 407.337, 52922.864 25/05/28,13:15:58,15,09,1, 11.9,1,1, 22.070, 10534.141, 407.322, 52922.876 25/05/28,13:15:58,16,09,1, 11.9,1,1, 22.070, 10534.117, 407.317, 52922.825 25/05/28,13:15:58,17,09,1, 11.9,1,1, 22.070, 10534.109, 407.315, 52922.819 25/05/28,13:15:58,18,09,1, 11.9,1,1, 22.070, 10534.125, 407.322, 52922.802 25/05/28,13:15:58,19,09,1, 11.9,1,1, 22.070, 10534.083, 407.341, 52922.956 25/05/28,13:15:59,00,09,1, 11.9,1,1, 22.067, 10534.078, 407.341, 52922.956 25/05/28,13:15:59,01,09,1, 11.9,1,1, 22.067, 10534.108, 407.309, 52922.823 25/05/28,13:15:59,02,09,1, 11.9,1,1, 22.067, 10534.084, 407.318, 52922.818 25/05/28,13:15:59,03,09,1, 11.9,1,1, 22.067, 10534.100, 407.311, 52922.865 25/05/28,13:15:59,04,09,1, 11.9,1,1, 22.067, 10534.085, 407.309, 52922.851 25/05/28,13:15:59,05,09,1, 11.9,1,1, 22.067, 10534.088, 407.309, 52922.792 25/05/28,13:15:59,06,09,1, 11.9,1,1, 22.067, 10534.100, 407.337, 52922.831 25/05/28,13:15:59,07,09,1, 11.9,1,1, 22.067, 10534.092, 407.308, 52922.844 25/05/28,13:15:59,08,09,1, 11.9,1,1, 22.067, 10534.110, 407.311, 52922.862 25/05/28,13:15:59,09,09,1, 11.9,1,1, 22.067, 10534.087, 407.325, 52922.873 25/05/28,13:15:59,10,09,1, 11.9,1,1, 22.067, 10534.093, 407.325, 52922.844 25/05/28,13:15:59,11,09,1, 11.9,1,1, 22.067, 10534.119, 407.302, 52922.812 25/05/28,13:15:59,12,09,1, 11.9,1,1, 22.067, 10534.105, 407.292, 52922.811 25/05/28,13:15:59,13,09,1, 11.9,1,1, 22.067, 10534.087, 407.313, 52922.847 25/05/28,13:15:59,14,09,1, 11.9,1,1, 22.067, 10534.065, 407.314, 52922.822 25/05/28,13:15:59,15,09,1, 11.9,1,1, 22.067, 10534.078, 407.309, 52922.864 25/05/28,13:15:59,16,09,1, 11.9,1,1, 22.067, 10534.073, 407.299, 52922.814 25/05/28,13:15:59,17,09,1, 11.9,1,1, 22.067, 10534.048, 407.326, 52922.819 25/05/28,13:15:59,18,09,1, 11.9,1,1, 22.067, 10534.066, 407.297, 52922.864 25/05/28,13:15:59,19,09,1, 11.9,1,1, 22.067, 10534.064, 407.303, 52922.843 25/05/28,13:16:00,00,09,1, 11.9,1,1, 22.066, 10534.061, 407.303, 52922.843 25/05/28,13:16:00,01,09,1, 11.9,1,1, 22.066, 10534.044, 407.315, 52922.825 25/05/28,13:16:00,02,09,1, 11.9,1,1, 22.066, 10534.067, 407.306, 52922.706 25/05/28,13:16:00,03,09,1, 11.9,1,1, 22.066, 10534.009, 407.289, 52922.704 25/05/28,13:16:00,04,09,1, 11.9,1,1, 22.066, 10534.027, 407.295, 52922.675 25/05/28,13:16:00,05,09,1, 11.9,1,1, 22.066, 10534.049, 407.290, 52922.717 25/05/28,13:16:00,06,09,1, 11.9,1,1, 22.066, 10534.010, 407.279, 52922.740 25/05/28,13:16:00,07,09,1, 11.9,1,1, 22.066, 10534.028, 407.285, 52922.716 25/05/28,13:16:00,08,09,1, 11.9,1,1, 22.066, 10534.036, 407.284, 52922.724 25/05/28,13:16:00,09,09,1, 11.9,1,1, 22.066, 10534.020, 407.281, 52922.707 25/05/28,13:16:00,10,09,1, 11.9,1,1, 22.066, 10534.016, 407.290, 52922.692 25/05/28,13:16:00,11,09,1, 11.9,1,1, 22.066, 10534.035, 407.260, 52922.710 25/05/28,13:16:00,12,09,1, 11.9,1,1, 22.066, 10534.020, 407.287, 52922.758 25/05/28,13:16:00,13,09,1, 11.9,1,1, 22.066, 10534.026, 407.284, 52922.690 25/05/28,13:16:00,14,09,1, 11.9,1,1, 22.066, 10534.018, 407.297, 52922.743 25/05/28,13:16:00,15,09,1, 11.9,1,1, 22.066, 10534.034, 407.269, 52922.696 25/05/28,13:16:00,16,09,1, 11.9,1,1, 22.066, 10534.039, 407.303, 52922.693 25/05/28,13:16:00,17,09,1, 11.9,1,1, 22.066, 10534.012, 407.293, 52922.732 25/05/28,13:16:00,18,09,1, 11.9,1,1, 22.066, 10534.010, 407.306, 52922.686 25/05/28,13:16:00,19,09,1, 11.9,1,1, 22.066, 10534.018, 407.279, 52922.716 25/05/28,13:16:01,00,08,1, 11.9,1,1, 22.067, 10534.011, 407.279, 52922.716 25/05/28,13:16:01,01,08,1, 11.9,1,1, 22.067, 10534.009, 407.302, 52922.693 25/05/28,13:16:01,02,08,1, 11.9,1,1, 22.067, 10534.007, 407.298, 52922.719 25/05/28,13:16:01,03,08,1, 11.9,1,1, 22.067, 10533.977, 407.274, 52922.782 25/05/28,13:16:01,04,08,1, 11.9,1,1, 22.067, 10533.974, 407.284, 52922.693 25/05/28,13:16:01,05,08,1, 11.9,1,1, 22.067, 10533.975, 407.278, 52922.698 25/05/28,13:16:01,06,08,1, 11.9,1,1, 22.067, 10533.981, 407.284, 52922.708 25/05/28,13:16:01,07,08,1, 11.9,1,1, 22.067, 10533.977, 407.267, 52922.712 25/05/28,13:16:01,08,08,1, 11.9,1,1, 22.067, 10533.957, 407.304, 52922.775 25/05/28,13:16:01,09,08,1, 11.9,1,1, 22.067, 10533.973, 407.296, 52922.733 25/05/28,13:16:01,10,08,1, 11.9,1,1, 22.067, 10534.014, 407.289, 52922.876 25/05/28,13:16:01,11,08,1, 11.9,1,1, 22.067, 10533.974, 407.272, 52922.701 25/05/28,13:16:01,12,08,1, 11.9,1,1, 22.067, 10533.971, 407.287, 52922.695 25/05/28,13:16:01,13,08,1, 11.9,1,1, 22.067, 10533.968, 407.275, 52922.702 25/05/28,13:16:01,14,08,1, 11.9,1,1, 22.067, 10533.955, 407.277, 52922.725 25/05/28,13:16:01,15,08,1, 11.9,1,1, 22.067, 10533.966, 407.270, 52922.738 25/05/28,13:16:01,16,08,1, 11.9,1,1, 22.067, 10533.936, 407.266, 52922.691 25/05/28,13:16:01,17,08,1, 11.9,1,1, 22.067, 10533.934, 407.302, 52922.741 25/05/28,13:16:01,18,08,1, 11.9,1,1, 22.067, 10533.934, 407.275, 52922.733 25/05/28,13:16:01,19,08,1, 11.9,1,1, 22.067, 10533.940, 407.279, 52922.686 25/05/28,13:16:02,00,08,1, 11.9,1,1, 22.068, 10533.936, 407.279, 52922.686 25/05/28,13:16:02,01,08,1, 11.9,1,1, 22.068, 10533.937, 407.267, 52922.713 25/05/28,13:16:02,02,08,1, 11.9,1,1, 22.068, 10533.922, 407.278, 52922.657 25/05/28,13:16:02,03,08,1, 11.9,1,1, 22.068, 10533.922, 407.267, 52922.670 25/05/28,13:16:02,04,08,1, 11.9,1,1, 22.068, 10533.925, 407.264, 52922.683 25/05/28,13:16:02,05,08,1, 11.9,1,1, 22.068, 10533.907, 407.265, 52922.732 25/05/28,13:16:02,06,08,1, 11.9,1,1, 22.068, 10533.914, 407.278, 52922.712 25/05/28,13:16:02,07,08,1, 11.9,1,1, 22.068, 10533.929, 407.278, 52922.744 25/05/28,13:16:02,08,08,1, 11.9,1,1, 22.068, 10533.909, 407.288, 52922.680 25/05/28,13:16:02,09,08,1, 11.9,1,1, 22.068, 10533.898, 407.276, 52922.722 25/05/28,13:16:02,10,08,1, 11.9,1,1, 22.068, 10533.886, 407.277, 52922.712 25/05/28,13:16:02,11,08,1, 11.9,1,1, 22.068, 10533.890, 407.296, 52922.703 25/05/28,13:16:02,12,08,1, 11.9,1,1, 22.068, 10533.875, 407.281, 52922.718 25/05/28,13:16:02,13,08,1, 11.9,1,1, 22.068, 10533.879, 407.305, 52922.731 25/05/28,13:16:02,14,08,1, 11.9,1,1, 22.068, 10533.895, 407.278, 52922.670 25/05/28,13:16:02,15,08,1, 11.9,1,1, 22.068, 10533.899, 407.279, 52922.684 25/05/28,13:16:02,16,08,1, 11.9,1,1, 22.068, 10533.887, 407.306, 52922.688 25/05/28,13:16:02,17,08,1, 11.9,1,1, 22.068, 10533.886, 407.291, 52922.683 25/05/28,13:16:02,18,08,1, 11.9,1,1, 22.068, 10533.879, 407.277, 52922.723 25/05/28,13:16:02,19,08,1, 11.9,1,1, 22.068, 10533.864, 407.273, 52922.649 25/05/28,13:16:03,00,08,1, 11.8,1,1, 22.070, 10533.861, 407.273, 52922.649 25/05/28,13:16:03,01,08,1, 11.8,1,1, 22.070, 10533.880, 407.288, 52922.676 25/05/28,13:16:03,02,08,1, 11.8,1,1, 22.070, 10533.832, 407.303, 52922.689 25/05/28,13:16:03,03,08,1, 11.8,1,1, 22.070, 10533.833, 407.294, 52922.730 25/05/28,13:16:03,04,08,1, 11.8,1,1, 22.070, 10533.846, 407.289, 52922.745 25/05/28,13:16:03,05,08,1, 11.8,1,1, 22.070, 10533.817, 407.280, 52922.733 25/05/28,13:16:03,06,08,1, 11.8,1,1, 22.070, 10533.858, 407.301, 52922.720 25/05/28,13:16:03,07,08,1, 11.8,1,1, 22.070, 10533.838, 407.291, 52922.737 25/05/28,13:16:03,08,08,1, 11.8,1,1, 22.070, 10533.830, 407.276, 52922.691 25/05/28,13:16:03,09,08,1, 11.8,1,1, 22.070, 10533.826, 407.295, 52922.696 25/05/28,13:16:03,10,08,1, 11.8,1,1, 22.070, 10533.833, 407.272, 52922.693 25/05/28,13:16:03,11,08,1, 11.8,1,1, 22.070, 10533.831, 407.287, 52922.688 25/05/28,13:16:03,12,08,1, 11.8,1,1, 22.070, 10533.795, 407.295, 52922.716 25/05/28,13:16:03,13,08,1, 11.8,1,1, 22.070, 10533.810, 407.291, 52922.719 25/05/28,13:16:03,14,08,1, 11.8,1,1, 22.070, 10533.774, 407.301, 52922.713 25/05/28,13:16:03,15,08,1, 11.8,1,1, 22.070, 10533.789, 407.287, 52922.749 25/05/28,13:16:03,16,08,1, 11.8,1,1, 22.070, 10533.804, 407.310, 52922.812 25/05/28,13:16:03,17,08,1, 11.8,1,1, 22.070, 10533.794, 407.304, 52922.698 25/05/28,13:16:03,18,08,1, 11.8,1,1, 22.070, 10533.778, 407.302, 52922.726 25/05/28,13:16:03,19,08,1, 11.8,1,1, 22.070, 10533.772, 407.291, 52922.688 25/05/28,13:16:04,00,08,1, 11.9,1,1, 22.069, 10533.769, 407.291, 52922.688 25/05/28,13:16:04,01,08,1, 11.9,1,1, 22.069, 10533.773, 407.295, 52922.716 25/05/28,13:16:04,02,08,1, 11.9,1,1, 22.069, 10533.761, 407.329, 52922.677 25/05/28,13:16:04,03,08,1, 11.9,1,1, 22.069, 10533.737, 407.317, 52922.726 25/05/28,13:16:04,04,08,1, 11.9,1,1, 22.069, 10533.745, 407.288, 52922.708 25/05/28,13:16:04,05,08,1, 11.9,1,1, 22.069, 10533.739, 407.350, 52922.757 25/05/28,13:16:04,06,08,1, 11.9,1,1, 22.069, 10533.754, 407.325, 52922.791 25/05/28,13:16:04,07,08,1, 11.9,1,1, 22.069, 10533.745, 407.305, 52922.715 25/05/28,13:16:04,08,08,1, 11.9,1,1, 22.069, 10533.724, 407.329, 52922.771 25/05/28,13:16:04,09,08,1, 11.9,1,1, 22.069, 10533.725, 407.346, 52922.692 25/05/28,13:16:04,10,08,1, 11.9,1,1, 22.069, 10533.717, 407.320, 52922.738 25/05/28,13:16:04,11,08,1, 11.9,1,1, 22.069, 10533.714, 407.317, 52922.700 25/05/28,13:16:04,12,08,1, 11.9,1,1, 22.069, 10533.704, 407.334, 52922.801 25/05/28,13:16:04,13,08,1, 11.9,1,1, 22.069, 10533.706, 407.357, 52922.773 25/05/28,13:16:04,14,08,1, 11.9,1,1, 22.069, 10533.694, 407.329, 52922.724 25/05/28,13:16:04,15,08,1, 11.9,1,1, 22.069, 10533.703, 407.354, 52922.734 25/05/28,13:16:04,16,08,1, 11.9,1,1, 22.069, 10533.691, 407.332, 52922.760 25/05/28,13:16:04,17,08,1, 11.9,1,1, 22.069, 10533.676, 407.356, 52922.770 25/05/28,13:16:04,18,08,1, 11.9,1,1, 22.069, 10533.714, 407.362, 52922.787 25/05/28,13:16:04,19,08,1, 11.9,1,1, 22.069, 10533.703, 407.337, 52922.758 25/05/28,13:16:05,00,08,1, 12.0,1,1, 22.068, 10533.702, 407.337, 52922.758 25/05/28,13:16:05,01,08,1, 12.0,1,1, 22.068, 10533.664, 407.357, 52922.738 25/05/28,13:16:05,02,08,1, 12.0,1,1, 22.068, 10533.642, 407.359, 52922.714 25/05/28,13:16:05,03,08,1, 12.0,1,1, 22.068, 10533.687, 407.353, 52922.701 25/05/28,13:16:05,04,08,1, 12.0,1,1, 22.068, 10533.678, 407.372, 52922.759 25/05/28,13:16:05,05,08,1, 12.0,1,1, 22.068, 10533.644, 407.387, 52922.751 25/05/28,13:16:05,06,08,1, 12.0,1,1, 22.068, 10533.653, 407.369, 52922.726 25/05/28,13:16:05,07,08,1, 12.0,1,1, 22.068, 10533.636, 407.383, 52922.801 25/05/28,13:16:05,08,08,1, 12.0,1,1, 22.068, 10533.634, 407.366, 52922.727 25/05/28,13:16:05,09,08,1, 12.0,1,1, 22.068, 10533.644, 407.386, 52922.741 25/05/28,13:16:05,10,08,1, 12.0,1,1, 22.068, 10533.661, 407.401, 52922.789 25/05/28,13:16:05,11,08,1, 12.0,1,1, 22.068, 10533.675, 407.372, 52922.799 25/05/28,13:16:05,12,08,1, 12.0,1,1, 22.068, 10533.658, 407.379, 52922.747 25/05/28,13:16:05,13,08,1, 12.0,1,1, 22.068, 10533.652, 407.400, 52922.816 25/05/28,13:16:05,14,08,1, 12.0,1,1, 22.068, 10533.631, 407.406, 52922.775 25/05/28,13:16:05,15,08,1, 12.0,1,1, 22.068, 10533.648, 407.398, 52922.750 25/05/28,13:16:05,16,08,1, 12.0,1,1, 22.068, 10533.638, 407.425, 52922.753 25/05/28,13:16:05,17,08,1, 12.0,1,1, 22.068, 10533.661, 407.421, 52922.694 25/05/28,13:16:05,18,08,1, 12.0,1,1, 22.068, 10533.637, 407.427, 52922.775 25/05/28,13:16:05,19,08,1, 12.0,1,1, 22.068, 10533.616, 407.418, 52922.744 25/05/28,13:16:06,00,08,1, 12.0,1,1, 22.068, 10533.611, 407.418, 52922.744 25/05/28,13:16:06,01,08,1, 12.0,1,1, 22.068, 10533.621, 407.445, 52922.727 25/05/28,13:16:06,02,08,1, 12.0,1,1, 22.068, 10533.615, 407.420, 52922.728 25/05/28,13:16:06,03,08,1, 12.0,1,1, 22.068, 10533.624, 407.429, 52922.837 25/05/28,13:16:06,04,08,1, 12.0,1,1, 22.068, 10533.625, 407.427, 52922.717 25/05/28,13:16:06,05,08,1, 12.0,1,1, 22.068, 10533.630, 407.455, 52922.830 25/05/28,13:16:06,06,08,1, 12.0,1,1, 22.068, 10533.625, 407.437, 52922.879 25/05/28,13:16:06,07,08,1, 12.0,1,1, 22.068, 10533.609, 407.476, 52922.848 25/05/28,13:16:06,08,08,1, 12.0,1,1, 22.068, 10533.615, 407.460, 52922.762 25/05/28,13:16:06,09,08,1, 12.0,1,1, 22.068, 10533.585, 407.454, 52922.797 25/05/28,13:16:06,10,08,1, 12.0,1,1, 22.068, 10533.613, 407.442, 52922.792 25/05/28,13:16:06,11,08,1, 12.0,1,1, 22.068, 10533.618, 407.480, 52922.817 25/05/28,13:16:06,12,08,1, 12.0,1,1, 22.068, 10533.600, 407.467, 52922.738 25/05/28,13:16:06,13,08,1, 12.0,1,1, 22.068, 10533.606, 407.466, 52922.758 25/05/28,13:16:06,14,08,1, 12.0,1,1, 22.068, 10533.589, 407.471, 52922.775 25/05/28,13:16:06,15,08,1, 12.0,1,1, 22.068, 10533.598, 407.473, 52922.788 25/05/28,13:16:06,16,08,1, 12.0,1,1, 22.068, 10533.599, 407.483, 52922.791 25/05/28,13:16:06,17,08,1, 12.0,1,1, 22.068, 10533.606, 407.498, 52922.791 25/05/28,13:16:06,18,08,1, 12.0,1,1, 22.068, 10533.582, 407.517, 52922.802 25/05/28,13:16:06,19,08,1, 12.0,1,1, 22.068, 10533.586, 407.497, 52922.813 25/05/28,13:16:07,00,08,1, 11.9,1,1, 22.074, 10533.586, 407.497, 52922.813 25/05/28,13:16:07,01,08,1, 11.9,1,1, 22.074, 10533.586, 407.496, 52922.748 25/05/28,13:16:07,02,08,1, 11.9,1,1, 22.074, 10533.592, 407.512, 52922.735 25/05/28,13:16:07,03,08,1, 11.9,1,1, 22.074, 10533.600, 407.515, 52922.793 25/05/28,13:16:07,04,08,1, 11.9,1,1, 22.074, 10533.602, 407.520, 52922.814 25/05/28,13:16:07,05,08,1, 11.9,1,1, 22.074, 10533.573, 407.528, 52922.753 25/05/28,13:16:07,06,08,1, 11.9,1,1, 22.074, 10533.593, 407.546, 52922.799 25/05/28,13:16:07,07,08,1, 11.9,1,1, 22.074, 10533.619, 407.541, 52922.828 25/05/28,13:16:07,08,08,1, 11.9,1,1, 22.074, 10533.605, 407.527, 52922.848 25/05/28,13:16:07,09,08,1, 11.9,1,1, 22.074, 10533.581, 407.573, 52922.863 25/05/28,13:16:07,10,08,1, 11.9,1,1, 22.074, 10533.604, 407.543, 52922.781 25/05/28,13:16:07,11,08,1, 11.9,1,1, 22.074, 10533.581, 407.551, 52922.842 25/05/28,13:16:07,12,08,1, 11.9,1,1, 22.074, 10533.603, 407.567, 52922.847 25/05/28,13:16:07,13,08,1, 11.9,1,1, 22.074, 10533.603, 407.547, 52922.817 25/05/28,13:16:07,14,08,1, 11.9,1,1, 22.074, 10533.609, 407.542, 52922.756 25/05/28,13:16:07,15,08,1, 11.9,1,1, 22.074, 10533.597, 407.575, 52922.821 25/05/28,13:16:07,16,08,1, 11.9,1,1, 22.074, 10533.597, 407.591, 52922.827 25/05/28,13:16:07,17,08,1, 11.9,1,1, 22.074, 10533.598, 407.613, 52922.808 25/05/28,13:16:07,18,08,1, 11.9,1,1, 22.074, 10533.603, 407.608, 52922.837 25/05/28,13:16:07,19,08,1, 11.9,1,1, 22.074, 10533.610, 407.593, 52922.797 25/05/28,13:16:08,00,08,1, 12.0,1,1, 22.070, 10533.602, 407.593, 52922.797 25/05/28,13:16:08,01,08,1, 12.0,1,1, 22.070, 10533.608, 407.601, 52922.741 25/05/28,13:16:08,02,08,1, 12.0,1,1, 22.070, 10533.623, 407.607, 52922.792 25/05/28,13:16:08,03,08,1, 12.0,1,1, 22.070, 10533.594, 407.604, 52922.734 25/05/28,13:16:08,04,08,1, 12.0,1,1, 22.070, 10533.616, 407.620, 52922.748 25/05/28,13:16:08,05,08,1, 12.0,1,1, 22.070, 10533.632, 407.625, 52922.810 25/05/28,13:16:08,06,08,1, 12.0,1,1, 22.070, 10533.628, 407.644, 52922.775 25/05/28,13:16:08,07,08,1, 12.0,1,1, 22.070, 10533.588, 407.640, 52922.815 25/05/28,13:16:08,08,08,1, 12.0,1,1, 22.070, 10533.629, 407.634, 52922.787 25/05/28,13:16:08,09,08,1, 12.0,1,1, 22.070, 10533.622, 407.635, 52922.834 25/05/28,13:16:08,10,08,1, 12.0,1,1, 22.070, 10533.633, 407.613, 52922.551 25/05/28,13:16:08,11,08,1, 12.0,1,1, 22.070, 10533.602, 407.643, 52922.751 25/05/28,13:16:08,12,08,1, 12.0,1,1, 22.070, 10533.632, 407.655, 52922.812 25/05/28,13:16:08,13,08,1, 12.0,1,1, 22.070, 10533.626, 407.643, 52922.847 25/05/28,13:16:08,14,08,1, 12.0,1,1, 22.070, 10533.629, 407.661, 52922.863 25/05/28,13:16:08,15,08,1, 12.0,1,1, 22.070, 10533.616, 407.670, 52922.824 25/05/28,13:16:08,16,08,1, 12.0,1,1, 22.070, 10533.633, 407.662, 52922.797 25/05/28,13:16:08,17,08,1, 12.0,1,1, 22.070, 10533.618, 407.669, 52922.828 25/05/28,13:16:08,18,08,1, 12.0,1,1, 22.070, 10533.630, 407.667, 52922.811 25/05/28,13:16:08,19,08,1, 12.0,1,1, 22.070, 10533.606, 407.655, 52922.869 25/05/28,13:16:09,00,08,1, 12.0,1,1, 22.071, 10533.602, 407.655, 52922.869 25/05/28,13:16:09,01,08,1, 12.0,1,1, 22.071, 10533.649, 407.679, 52922.800 25/05/28,13:16:09,02,08,1, 12.0,1,1, 22.071, 10533.642, 407.696, 52922.792 25/05/28,13:16:09,03,08,1, 12.0,1,1, 22.071, 10533.650, 407.683, 52922.886 25/05/28,13:16:09,04,08,1, 12.0,1,1, 22.071, 10533.626, 407.684, 52922.810 25/05/28,13:16:09,05,08,1, 12.0,1,1, 22.071, 10533.656, 407.662, 52922.800 25/05/28,13:16:09,06,08,1, 12.0,1,1, 22.071, 10533.634, 407.655, 52922.792 25/05/28,13:16:09,07,08,1, 12.0,1,1, 22.071, 10533.628, 407.668, 52922.800 25/05/28,13:16:09,08,08,1, 12.0,1,1, 22.071, 10533.614, 407.681, 52922.819 25/05/28,13:16:09,09,08,1, 12.0,1,1, 22.071, 10533.631, 407.711, 52922.854 25/05/28,13:16:09,10,08,1, 12.0,1,1, 22.071, 10533.657, 407.705, 52922.917 25/05/28,13:16:09,11,08,1, 12.0,1,1, 22.071, 10533.641, 407.689, 52922.791 25/05/28,13:16:09,12,08,1, 12.0,1,1, 22.071, 10533.677, 407.718, 52922.774 25/05/28,13:16:09,13,08,1, 12.0,1,1, 22.071, 10533.676, 407.706, 52922.898 25/05/28,13:16:09,14,08,1, 12.0,1,1, 22.071, 10533.647, 407.710, 52922.825 25/05/28,13:16:09,15,08,1, 12.0,1,1, 22.071, 10533.671, 407.716, 52922.830 25/05/28,13:16:09,16,08,1, 12.0,1,1, 22.071, 10533.660, 407.731, 52922.815 25/05/28,13:16:09,17,08,1, 12.0,1,1, 22.071, 10533.648, 407.721, 52922.910 25/05/28,13:16:09,18,08,1, 12.0,1,1, 22.071, 10533.671, 407.757, 52922.881 25/05/28,13:16:09,19,08,1, 12.0,1,1, 22.071, 10533.683, 407.727, 52922.899 25/05/28,13:16:10,00,08,1, 11.9,1,1, 22.070, 10533.677, 407.727, 52922.899 25/05/28,13:16:10,01,08,1, 11.9,1,1, 22.070, 10533.726, 407.738, 52922.872 25/05/28,13:16:10,02,08,1, 11.9,1,1, 22.070, 10533.693, 407.733, 52922.822 25/05/28,13:16:10,03,08,1, 11.9,1,1, 22.070, 10533.693, 407.733, 52922.833 25/05/28,13:16:10,04,08,1, 11.9,1,1, 22.070, 10533.696, 407.740, 52922.793 25/05/28,13:16:10,05,08,1, 11.9,1,1, 22.070, 10533.707, 407.735, 52922.796 25/05/28,13:16:10,06,08,1, 11.9,1,1, 22.070, 10533.714, 407.753, 52922.885 25/05/28,13:16:10,07,08,1, 11.9,1,1, 22.070, 10533.699, 407.735, 52922.832 25/05/28,13:16:10,08,08,1, 11.9,1,1, 22.070, 10533.701, 407.745, 52922.887 25/05/28,13:16:10,09,08,1, 11.9,1,1, 22.070, 10533.692, 407.760, 52922.788 25/05/28,13:16:10,10,08,1, 11.9,1,1, 22.070, 10533.735, 407.747, 52922.884 25/05/28,13:16:10,11,08,1, 11.9,1,1, 22.070, 10533.724, 407.766, 52922.902 25/05/28,13:16:10,12,08,1, 11.9,1,1, 22.070, 10533.713, 407.754, 52922.883 25/05/28,13:16:10,13,08,1, 11.9,1,1, 22.070, 10533.735, 407.772, 52922.923 25/05/28,13:16:10,14,08,1, 11.9,1,1, 22.070, 10533.727, 407.760, 52922.941 25/05/28,13:16:10,15,08,1, 11.9,1,1, 22.070, 10533.723, 407.788, 52922.892 25/05/28,13:16:10,16,08,1, 11.9,1,1, 22.070, 10533.723, 407.769, 52922.863 25/05/28,13:16:10,17,08,1, 11.9,1,1, 22.070, 10533.733, 407.777, 52922.841 25/05/28,13:16:10,18,08,1, 11.9,1,1, 22.070, 10533.729, 407.775, 52922.917 25/05/28,13:16:10,19,08,1, 11.9,1,1, 22.070, 10533.739, 407.796, 52922.884 25/05/28,13:16:11,00,08,1, 12.0,1,1, 22.070, 10533.736, 407.796, 52922.884 25/05/28,13:16:11,01,08,1, 12.0,1,1, 22.070, 10533.750, 407.763, 52922.788 25/05/28,13:16:11,02,08,1, 12.0,1,1, 22.070, 10533.711, 407.778, 52922.812 25/05/28,13:16:11,03,08,1, 12.0,1,1, 22.070, 10533.732, 407.813, 52922.943 25/05/28,13:16:11,04,08,1, 12.0,1,1, 22.070, 10533.739, 407.776, 52922.859 25/05/28,13:16:11,05,08,1, 12.0,1,1, 22.070, 10533.751, 407.783, 52922.938 25/05/28,13:16:11,06,08,1, 12.0,1,1, 22.070, 10533.715, 407.790, 52922.823 25/05/28,13:16:11,07,08,1, 12.0,1,1, 22.070, 10533.746, 407.786, 52922.818 25/05/28,13:16:11,08,08,1, 12.0,1,1, 22.070, 10533.730, 407.801, 52922.875 25/05/28,13:16:11,09,08,1, 12.0,1,1, 22.070, 10533.747, 407.810, 52922.887 25/05/28,13:16:11,10,08,1, 12.0,1,1, 22.070, 10533.725, 407.820, 52922.913 25/05/28,13:16:11,11,08,1, 12.0,1,1, 22.070, 10533.756, 407.802, 52922.831 25/05/28,13:16:11,12,08,1, 12.0,1,1, 22.070, 10533.757, 407.834, 52922.868 25/05/28,13:16:11,13,08,1, 12.0,1,1, 22.070, 10533.761, 407.833, 52922.918 25/05/28,13:16:11,14,08,1, 12.0,1,1, 22.070, 10533.727, 407.833, 52922.905 25/05/28,13:16:11,15,08,1, 12.0,1,1, 22.070, 10533.735, 407.819, 52922.830 25/05/28,13:16:11,16,08,1, 12.0,1,1, 22.070, 10533.754, 407.817, 52922.908 25/05/28,13:16:11,17,08,1, 12.0,1,1, 22.070, 10533.740, 407.804, 52922.836 25/05/28,13:16:11,18,08,1, 12.0,1,1, 22.070, 10533.754, 407.851, 52922.838 25/05/28,13:16:11,19,08,1, 12.0,1,1, 22.070, 10533.738, 407.832, 52922.935 25/05/28,13:16:12,00,08,1, 11.9,1,1, 22.074, 10533.736, 407.832, 52922.935 25/05/28,13:16:12,01,08,1, 11.9,1,1, 22.074, 10533.740, 407.841, 52922.865 25/05/28,13:16:12,02,08,1, 11.9,1,1, 22.074, 10533.776, 407.825, 52922.838 25/05/28,13:16:12,03,08,1, 11.9,1,1, 22.074, 10533.739, 407.853, 52922.869 25/05/28,13:16:12,04,08,1, 11.9,1,1, 22.074, 10533.776, 407.832, 52922.840 25/05/28,13:16:12,05,08,1, 11.9,1,1, 22.074, 10533.750, 407.843, 52922.839 25/05/28,13:16:12,06,08,1, 11.9,1,1, 22.074, 10533.739, 407.865, 52922.903 25/05/28,13:16:12,07,08,1, 11.9,1,1, 22.074, 10533.735, 407.855, 52922.888 25/05/28,13:16:12,08,08,1, 11.9,1,1, 22.074, 10533.741, 407.844, 52922.899 25/05/28,13:16:12,09,08,1, 11.9,1,1, 22.074, 10533.727, 407.882, 52922.894 25/05/28,13:16:12,10,08,1, 11.9,1,1, 22.074, 10533.751, 407.846, 52922.844 25/05/28,13:16:12,11,08,1, 11.9,1,1, 22.074, 10533.721, 407.864, 52922.873 25/05/28,13:16:12,12,08,1, 11.9,1,1, 22.074, 10533.750, 407.878, 52922.851 25/05/28,13:16:12,13,08,1, 11.9,1,1, 22.074, 10533.716, 407.860, 52922.859 25/05/28,13:16:12,14,08,1, 11.9,1,1, 22.074, 10533.756, 407.878, 52922.887 25/05/28,13:16:12,15,08,1, 11.9,1,1, 22.074, 10533.709, 407.886, 52922.943 25/05/28,13:16:12,16,08,1, 11.9,1,1, 22.074, 10533.747, 407.891, 52922.844 25/05/28,13:16:12,17,08,1, 11.9,1,1, 22.074, 10533.734, 407.891, 52922.857 25/05/28,13:16:12,18,08,1, 11.9,1,1, 22.074, 10533.738, 407.866, 52922.903 25/05/28,13:16:12,19,08,1, 11.9,1,1, 22.074, 10533.764, 407.868, 52922.928 25/05/28,13:16:13,00,09,1, 11.9,1,1, 22.070, 10533.761, 407.868, 52922.928 25/05/28,13:16:13,01,09,1, 11.9,1,1, 22.070, 10533.738, 407.877, 52922.825 25/05/28,13:16:13,02,09,1, 11.9,1,1, 22.070, 10533.737, 407.901, 52922.973 25/05/28,13:16:13,03,09,1, 11.9,1,1, 22.070, 10533.720, 407.883, 52922.905 25/05/28,13:16:13,04,09,1, 11.9,1,1, 22.070, 10533.748, 407.881, 52922.913 25/05/28,13:16:13,05,09,1, 11.9,1,1, 22.070, 10533.748, 407.898, 52922.918 25/05/28,13:16:13,06,09,1, 11.9,1,1, 22.070, 10533.738, 407.908, 52922.839 25/05/28,13:16:13,07,09,1, 11.9,1,1, 22.070, 10533.756, 407.921, 52922.875 25/05/28,13:16:13,08,09,1, 11.9,1,1, 22.070, 10533.776, 407.902, 52922.867 25/05/28,13:16:13,09,09,1, 11.9,1,1, 22.070, 10533.748, 407.937, 52922.896 25/05/28,13:16:13,10,09,1, 11.9,1,1, 22.070, 10533.742, 407.884, 52922.926 25/05/28,13:16:13,11,09,1, 11.9,1,1, 22.070, 10533.751, 407.945, 52922.922 25/05/28,13:16:13,12,09,1, 11.9,1,1, 22.070, 10533.750, 407.915, 52922.934 25/05/28,13:16:13,13,09,1, 11.9,1,1, 22.070, 10533.739, 407.906, 52922.903 25/05/28,13:16:13,14,09,1, 11.9,1,1, 22.070, 10533.735, 407.929, 52922.893 25/05/28,13:16:13,15,09,1, 11.9,1,1, 22.070, 10533.727, 407.903, 52922.927 25/05/28,13:16:13,16,09,1, 11.9,1,1, 22.070, 10533.728, 407.921, 52922.853 25/05/28,13:16:13,17,09,1, 11.9,1,1, 22.070, 10533.750, 407.905, 52922.890 25/05/28,13:16:13,18,09,1, 11.9,1,1, 22.070, 10533.757, 407.936, 52922.853 25/05/28,13:16:13,19,09,1, 11.9,1,1, 22.070, 10533.756, 407.910, 52922.831 25/05/28,13:16:14,00,08,1, 11.9,1,1, 22.071, 10533.752, 407.910, 52922.831 25/05/28,13:16:14,01,08,1, 11.9,1,1, 22.071, 10533.749, 407.892, 52922.856 25/05/28,13:16:14,02,08,1, 11.9,1,1, 22.071, 10533.762, 407.927, 52922.923 25/05/28,13:16:14,03,08,1, 11.9,1,1, 22.071, 10533.743, 407.935, 52922.884 25/05/28,13:16:14,04,08,1, 11.9,1,1, 22.071, 10533.734, 407.928, 52922.892 25/05/28,13:16:14,05,08,1, 11.9,1,1, 22.071, 10533.747, 407.962, 52922.908 25/05/28,13:16:14,06,08,1, 11.9,1,1, 22.071, 10533.739, 407.950, 52922.903 25/05/28,13:16:14,07,08,1, 11.9,1,1, 22.071, 10533.761, 407.945, 52922.892 25/05/28,13:16:14,08,08,1, 11.9,1,1, 22.071, 10533.766, 407.949, 52922.884 25/05/28,13:16:14,09,08,1, 11.9,1,1, 22.071, 10533.722, 407.921, 52922.950 25/05/28,13:16:14,10,08,1, 11.9,1,1, 22.071, 10533.745, 407.958, 52922.889 25/05/28,13:16:14,11,08,1, 11.9,1,1, 22.071, 10533.723, 407.938, 52922.963 25/05/28,13:16:14,12,08,1, 11.9,1,1, 22.071, 10533.711, 407.946, 52922.921 25/05/28,13:16:14,13,08,1, 11.9,1,1, 22.071, 10533.724, 407.957, 52922.920 25/05/28,13:16:14,14,08,1, 11.9,1,1, 22.071, 10533.745, 407.946, 52922.923 25/05/28,13:16:14,15,08,1, 11.9,1,1, 22.071, 10533.737, 407.960, 52922.907 25/05/28,13:16:14,16,08,1, 11.9,1,1, 22.071, 10533.740, 407.956, 52922.929 25/05/28,13:16:14,17,08,1, 11.9,1,1, 22.071, 10533.743, 407.968, 52923.001 25/05/28,13:16:14,18,08,1, 11.9,1,1, 22.071, 10533.761, 407.958, 52922.962 25/05/28,13:16:14,19,08,1, 11.9,1,1, 22.071, 10533.751, 407.961, 52922.920 25/05/28,13:16:15,00,08,1, 11.9,1,1, 22.072, 10533.744, 407.961, 52922.920 25/05/28,13:16:15,01,08,1, 11.9,1,1, 22.072, 10533.738, 407.968, 52922.943 25/05/28,13:16:15,02,08,1, 11.9,1,1, 22.072, 10533.716, 407.974, 52922.892 25/05/28,13:16:15,03,08,1, 11.9,1,1, 22.072, 10533.750, 407.967, 52922.917 25/05/28,13:16:15,04,08,1, 11.9,1,1, 22.072, 10533.737, 407.981, 52922.991 25/05/28,13:16:15,05,08,1, 11.9,1,1, 22.072, 10533.741, 407.982, 52922.963 25/05/28,13:16:15,06,08,1, 11.9,1,1, 22.072, 10533.728, 407.997, 52922.943 25/05/28,13:16:15,07,08,1, 11.9,1,1, 22.072, 10533.773, 408.006, 52922.918 25/05/28,13:16:15,08,08,1, 11.9,1,1, 22.072, 10533.746, 407.992, 52922.932 25/05/28,13:16:15,09,08,1, 11.9,1,1, 22.072, 10533.734, 407.986, 52922.902 25/05/28,13:16:15,10,08,1, 11.9,1,1, 22.072, 10533.757, 407.972, 52922.920 25/05/28,13:16:15,11,08,1, 11.9,1,1, 22.072, 10533.709, 407.987, 52922.938 25/05/28,13:16:15,12,08,1, 11.9,1,1, 22.072, 10533.740, 408.007, 52922.922 25/05/28,13:16:15,13,08,1, 11.9,1,1, 22.072, 10533.746, 407.994, 52922.910 25/05/28,13:16:15,14,08,1, 11.9,1,1, 22.072, 10533.759, 408.003, 52923.013 25/05/28,13:16:15,15,08,1, 11.9,1,1, 22.072, 10533.723, 408.017, 52922.933 25/05/28,13:16:15,16,08,1, 11.9,1,1, 22.072, 10533.735, 407.997, 52922.944 25/05/28,13:16:15,17,08,1, 11.9,1,1, 22.072, 10533.737, 408.007, 52922.924 25/05/28,13:16:15,18,08,1, 11.9,1,1, 22.072, 10533.728, 407.993, 52922.929 25/05/28,13:16:15,19,08,1, 11.9,1,1, 22.072, 10533.742, 408.012, 52922.960 25/05/28,13:16:16,00,08,1, 12.0,1,1, 22.074, 10533.736, 408.012, 52922.960 25/05/28,13:16:16,01,08,1, 12.0,1,1, 22.074, 10533.745, 407.997, 52922.885 25/05/28,13:16:16,02,08,1, 12.0,1,1, 22.074, 10533.738, 408.020, 52922.959 25/05/28,13:16:16,03,08,1, 12.0,1,1, 22.074, 10533.729, 408.040, 52922.920 25/05/28,13:16:16,04,08,1, 12.0,1,1, 22.074, 10533.735, 408.032, 52922.929 25/05/28,13:16:16,05,08,1, 12.0,1,1, 22.074, 10533.731, 408.019, 52922.920 25/05/28,13:16:16,06,08,1, 12.0,1,1, 22.074, 10533.733, 408.023, 52922.961 25/05/28,13:16:16,07,08,1, 12.0,1,1, 22.074, 10533.729, 408.032, 52922.944 25/05/28,13:16:16,08,08,1, 12.0,1,1, 22.074, 10533.736, 408.046, 52922.945 25/05/28,13:16:16,09,08,1, 12.0,1,1, 22.074, 10533.715, 408.037, 52922.896 25/05/28,13:16:16,10,08,1, 12.0,1,1, 22.074, 10533.714, 408.039, 52922.906 25/05/28,13:16:16,11,08,1, 12.0,1,1, 22.074, 10533.717, 408.037, 52922.915 25/05/28,13:16:16,12,08,1, 12.0,1,1, 22.074, 10533.714, 408.027, 52922.935 25/05/28,13:16:16,13,08,1, 12.0,1,1, 22.074, 10533.716, 408.035, 52922.933 25/05/28,13:16:16,14,08,1, 12.0,1,1, 22.074, 10533.692, 408.057, 52922.896 25/05/28,13:16:16,15,08,1, 12.0,1,1, 22.074, 10533.703, 408.046, 52922.849 25/05/28,13:16:16,16,08,1, 12.0,1,1, 22.074, 10533.695, 408.030, 52922.898 25/05/28,13:16:16,17,08,1, 12.0,1,1, 22.074, 10533.713, 408.028, 52922.900 25/05/28,13:16:16,18,08,1, 12.0,1,1, 22.074, 10533.708, 408.036, 52922.937 25/05/28,13:16:16,19,08,1, 12.0,1,1, 22.074, 10533.739, 408.032, 52922.898 25/05/28,13:16:17,00,08,1, 11.9,1,1, 22.072, 10533.736, 408.032, 52922.898 25/05/28,13:16:17,01,08,1, 11.9,1,1, 22.072, 10533.729, 408.044, 52922.859 25/05/28,13:16:17,02,08,1, 11.9,1,1, 22.072, 10533.683, 408.078, 52922.939 25/05/28,13:16:17,03,08,1, 11.9,1,1, 22.072, 10533.721, 408.058, 52922.956 25/05/28,13:16:17,04,08,1, 11.9,1,1, 22.072, 10533.707, 408.055, 52922.959 25/05/28,13:16:17,05,08,1, 11.9,1,1, 22.072, 10533.711, 408.059, 52922.855 25/05/28,13:16:17,06,08,1, 11.9,1,1, 22.072, 10533.703, 408.074, 52922.912 25/05/28,13:16:17,07,08,1, 11.9,1,1, 22.072, 10533.716, 408.043, 52922.934 25/05/28,13:16:17,08,08,1, 11.9,1,1, 22.072, 10533.700, 408.058, 52922.936 25/05/28,13:16:17,09,08,1, 11.9,1,1, 22.072, 10533.734, 408.061, 52922.910 25/05/28,13:16:17,10,08,1, 11.9,1,1, 22.072, 10533.715, 408.066, 52922.895 25/05/28,13:16:17,11,08,1, 11.9,1,1, 22.072, 10533.708, 408.058, 52923.004 25/05/28,13:16:17,12,08,1, 11.9,1,1, 22.072, 10533.696, 408.063, 52922.912 25/05/28,13:16:17,13,08,1, 11.9,1,1, 22.072, 10533.675, 408.066, 52922.966 25/05/28,13:16:17,14,08,1, 11.9,1,1, 22.072, 10533.691, 408.052, 52922.853 25/05/28,13:16:17,15,08,1, 11.9,1,1, 22.072, 10533.686, 408.067, 52922.971 25/05/28,13:16:17,16,08,1, 11.9,1,1, 22.072, 10533.679, 408.081, 52922.972 25/05/28,13:16:17,17,08,1, 11.9,1,1, 22.072, 10533.673, 408.090, 52922.898 25/05/28,13:16:17,18,08,1, 11.9,1,1, 22.072, 10533.643, 408.068, 52922.952 25/05/28,13:16:17,19,08,1, 11.9,1,1, 22.072, 10533.648, 408.072, 52922.943 25/05/28,13:16:18,00,08,1, 11.9,1,1, 22.075, 10533.644, 408.072, 52922.943 25/05/28,13:16:18,01,08,1, 11.9,1,1, 22.075, 10533.693, 408.076, 52922.893 25/05/28,13:16:18,02,08,1, 11.9,1,1, 22.075, 10533.688, 408.077, 52922.965 25/05/28,13:16:18,03,08,1, 11.9,1,1, 22.075, 10533.663, 408.066, 52922.893 25/05/28,13:16:18,04,08,1, 11.9,1,1, 22.075, 10533.706, 408.079, 52922.900 25/05/28,13:16:18,05,08,1, 11.9,1,1, 22.075, 10533.664, 408.099, 52923.023 25/05/28,13:16:18,06,08,1, 11.9,1,1, 22.075, 10533.676, 408.092, 52922.935 25/05/28,13:16:18,07,08,1, 11.9,1,1, 22.075, 10533.648, 408.062, 52922.934 25/05/28,13:16:18,08,08,1, 11.9,1,1, 22.075, 10533.645, 408.086, 52922.978 25/05/28,13:16:18,09,08,1, 11.9,1,1, 22.075, 10533.643, 408.056, 52922.905 25/05/28,13:16:18,10,08,1, 11.9,1,1, 22.075, 10533.674, 408.087, 52922.951 25/05/28,13:16:18,11,08,1, 11.9,1,1, 22.075, 10533.649, 408.070, 52922.945 25/05/28,13:16:18,12,08,1, 11.9,1,1, 22.075, 10533.667, 408.070, 52922.876 25/05/28,13:16:18,13,08,1, 11.9,1,1, 22.075, 10533.634, 408.068, 52922.944 25/05/28,13:16:18,14,08,1, 11.9,1,1, 22.075, 10533.609, 408.066, 52922.960 25/05/28,13:16:18,15,08,1, 11.9,1,1, 22.075, 10533.611, 408.089, 52922.918 25/05/28,13:16:18,16,08,1, 11.9,1,1, 22.075, 10533.629, 408.082, 52922.898 25/05/28,13:16:18,17,08,1, 11.9,1,1, 22.075, 10533.641, 408.074, 52922.903 25/05/28,13:16:18,18,08,1, 11.9,1,1, 22.075, 10533.611, 408.084, 52922.933 25/05/28,13:16:18,19,08,1, 11.9,1,1, 22.075, 10533.610, 408.073, 52922.968 25/05/28,13:16:19,00,08,1, 12.0,1,1, 22.074, 10533.602, 408.073, 52922.968 25/05/28,13:16:19,01,08,1, 12.0,1,1, 22.074, 10533.589, 408.079, 52922.900 25/05/28,13:16:19,02,08,1, 12.0,1,1, 22.074, 10533.592, 408.063, 52922.977 25/05/28,13:16:19,03,08,1, 12.0,1,1, 22.074, 10533.583, 408.081, 52922.918 25/05/28,13:16:19,04,08,1, 12.0,1,1, 22.074, 10533.606, 408.091, 52923.024 25/05/28,13:16:19,05,08,1, 12.0,1,1, 22.074, 10533.595, 408.097, 52922.978 25/05/28,13:16:19,06,08,1, 12.0,1,1, 22.074, 10533.602, 408.099, 52922.943 25/05/28,13:16:19,07,08,1, 12.0,1,1, 22.074, 10533.613, 408.092, 52922.916 25/05/28,13:16:19,08,08,1, 12.0,1,1, 22.074, 10533.586, 408.079, 52922.963 25/05/28,13:16:19,09,08,1, 12.0,1,1, 22.074, 10533.571, 408.088, 52922.976 25/05/28,13:16:19,10,08,1, 12.0,1,1, 22.074, 10533.575, 408.085, 52922.949 25/05/28,13:16:19,11,08,1, 12.0,1,1, 22.074, 10533.569, 408.072, 52922.982 25/05/28,13:16:19,12,08,1, 12.0,1,1, 22.074, 10533.570, 408.118, 52922.982 25/05/28,13:16:19,13,08,1, 12.0,1,1, 22.074, 10533.552, 408.095, 52922.966 25/05/28,13:16:19,14,08,1, 12.0,1,1, 22.074, 10533.534, 408.097, 52922.945 25/05/28,13:16:19,15,08,1, 12.0,1,1, 22.074, 10533.543, 408.117, 52922.987 25/05/28,13:16:19,16,08,1, 12.0,1,1, 22.074, 10533.555, 408.117, 52922.964 25/05/28,13:16:19,17,08,1, 12.0,1,1, 22.074, 10533.564, 408.108, 52922.968 25/05/28,13:16:19,18,08,1, 12.0,1,1, 22.074, 10533.545, 408.102, 52922.921 25/05/28,13:16:19,19,08,1, 12.0,1,1, 22.074, 10533.544, 408.126, 52923.013 25/05/28,13:16:20,00,08,1, 12.0,1,1, 22.071, 10533.535, 408.126, 52923.013 25/05/28,13:16:20,01,08,1, 12.0,1,1, 22.071, 10533.533, 408.114, 52922.916 25/05/28,13:16:20,02,08,1, 12.0,1,1, 22.071, 10533.532, 408.096, 52922.932 25/05/28,13:16:20,03,08,1, 12.0,1,1, 22.071, 10533.521, 408.110, 52922.974 25/05/28,13:16:20,04,08,1, 12.0,1,1, 22.071, 10533.504, 408.114, 52922.958 25/05/28,13:16:20,05,08,1, 12.0,1,1, 22.071, 10533.528, 408.106, 52922.978 25/05/28,13:16:20,06,08,1, 12.0,1,1, 22.071, 10533.511, 408.099, 52922.909 25/05/28,13:16:20,07,08,1, 12.0,1,1, 22.071, 10533.498, 408.139, 52922.939 25/05/28,13:16:20,08,08,1, 12.0,1,1, 22.071, 10533.491, 408.113, 52923.012 25/05/28,13:16:20,09,08,1, 12.0,1,1, 22.071, 10533.509, 408.119, 52922.972 25/05/28,13:16:20,10,08,1, 12.0,1,1, 22.071, 10533.499, 408.129, 52922.940 25/05/28,13:16:20,11,08,1, 12.0,1,1, 22.071, 10533.516, 408.130, 52922.938 25/05/28,13:16:20,12,08,1, 12.0,1,1, 22.071, 10533.488, 408.100, 52922.954 25/05/28,13:16:20,13,08,1, 12.0,1,1, 22.071, 10533.484, 408.125, 52922.966 25/05/28,13:16:20,14,08,1, 12.0,1,1, 22.071, 10533.477, 408.127, 52922.922 25/05/28,13:16:20,15,08,1, 12.0,1,1, 22.071, 10533.467, 408.123, 52922.973 25/05/28,13:16:20,16,08,1, 12.0,1,1, 22.071, 10533.474, 408.106, 52922.953 25/05/28,13:16:20,17,08,1, 12.0,1,1, 22.071, 10533.469, 408.115, 52923.005 25/05/28,13:16:20,18,08,1, 12.0,1,1, 22.071, 10533.444, 408.144, 52922.940 25/05/28,13:16:20,19,08,1, 12.0,1,1, 22.071, 10533.464, 408.147, 52922.981 25/05/28,13:16:21,00,08,1, 11.9,1,1, 22.073, 10533.460, 408.147, 52922.981 25/05/28,13:16:21,01,08,1, 11.9,1,1, 22.073, 10533.448, 408.148, 52923.038 25/05/28,13:16:21,02,08,1, 11.9,1,1, 22.073, 10533.467, 408.148, 52922.936 25/05/28,13:16:21,03,08,1, 11.9,1,1, 22.073, 10533.442, 408.154, 52922.950 25/05/28,13:16:21,04,08,1, 11.9,1,1, 22.073, 10533.451, 408.157, 52922.982 25/05/28,13:16:21,05,08,1, 11.9,1,1, 22.073, 10533.448, 408.149, 52922.987 25/05/28,13:16:21,06,08,1, 11.9,1,1, 22.073, 10533.451, 408.176, 52922.941 25/05/28,13:16:21,07,08,1, 11.9,1,1, 22.073, 10533.443, 408.154, 52922.981 25/05/28,13:16:21,08,08,1, 11.9,1,1, 22.073, 10533.434, 408.167, 52922.995 25/05/28,13:16:21,09,08,1, 11.9,1,1, 22.073, 10533.416, 408.162, 52922.968 25/05/28,13:16:21,10,08,1, 11.9,1,1, 22.073, 10533.417, 408.186, 52922.984 25/05/28,13:16:21,11,08,1, 11.9,1,1, 22.073, 10533.407, 408.180, 52922.971 25/05/28,13:16:21,12,08,1, 11.9,1,1, 22.073, 10533.394, 408.194, 52922.957 25/05/28,13:16:21,13,08,1, 11.9,1,1, 22.073, 10533.454, 408.197, 52922.967 25/05/28,13:16:21,14,08,1, 11.9,1,1, 22.073, 10533.400, 408.175, 52922.973 25/05/28,13:16:21,15,08,1, 11.9,1,1, 22.073, 10533.402, 408.205, 52923.014 25/05/28,13:16:21,16,08,1, 11.9,1,1, 22.073, 10533.430, 408.185, 52922.982 25/05/28,13:16:21,17,08,1, 11.9,1,1, 22.073, 10533.416, 408.197, 52922.999 25/05/28,13:16:21,18,08,1, 11.9,1,1, 22.073, 10533.409, 408.184, 52923.017 25/05/28,13:16:21,19,08,1, 11.9,1,1, 22.073, 10533.393, 408.195, 52923.021 25/05/28,13:16:22,00,09,1, 12.0,1,1, 22.076, 10533.385, 408.195, 52923.021 25/05/28,13:16:22,01,09,1, 12.0,1,1, 22.076, 10533.413, 408.180, 52922.980 25/05/28,13:16:22,02,09,1, 12.0,1,1, 22.076, 10533.393, 408.201, 52922.966 25/05/28,13:16:22,03,09,1, 12.0,1,1, 22.076, 10533.382, 408.165, 52922.964 25/05/28,13:16:22,04,09,1, 12.0,1,1, 22.076, 10533.371, 408.171, 52923.001 25/05/28,13:16:22,05,09,1, 12.0,1,1, 22.076, 10533.344, 408.197, 52923.012 25/05/28,13:16:22,06,09,1, 12.0,1,1, 22.076, 10533.355, 408.186, 52922.953 25/05/28,13:16:22,07,09,1, 12.0,1,1, 22.076, 10533.383, 408.201, 52922.970 25/05/28,13:16:22,08,09,1, 12.0,1,1, 22.076, 10533.370, 408.162, 52922.953 25/05/28,13:16:22,09,09,1, 12.0,1,1, 22.076, 10533.345, 408.173, 52922.961 25/05/28,13:16:22,10,09,1, 12.0,1,1, 22.076, 10533.355, 408.183, 52922.937 25/05/28,13:16:22,11,09,1, 12.0,1,1, 22.076, 10533.350, 408.190, 52922.943 25/05/28,13:16:22,12,09,1, 12.0,1,1, 22.076, 10533.374, 408.216, 52922.988 25/05/28,13:16:22,13,09,1, 12.0,1,1, 22.076, 10533.325, 408.195, 52922.956 25/05/28,13:16:22,14,09,1, 12.0,1,1, 22.076, 10533.307, 408.212, 52922.993 25/05/28,13:16:22,15,09,1, 12.0,1,1, 22.076, 10533.330, 408.198, 52923.027 25/05/28,13:16:22,16,09,1, 12.0,1,1, 22.076, 10533.350, 408.206, 52923.037 25/05/28,13:16:22,17,09,1, 12.0,1,1, 22.076, 10533.362, 408.219, 52922.940 25/05/28,13:16:22,18,09,1, 12.0,1,1, 22.076, 10533.324, 408.227, 52922.983 25/05/28,13:16:22,19,09,1, 12.0,1,1, 22.076, 10533.325, 408.230, 52923.039 25/05/28,13:16:23,00,09,1, 11.9,1,1, 22.075, 10533.319, 408.230, 52923.039 25/05/28,13:16:23,01,09,1, 11.9,1,1, 22.075, 10533.303, 408.219, 52923.023 25/05/28,13:16:23,02,09,1, 11.9,1,1, 22.075, 10533.332, 408.241, 52922.994 25/05/28,13:16:23,03,09,1, 11.9,1,1, 22.075, 10533.319, 408.256, 52922.989 25/05/28,13:16:23,04,09,1, 11.9,1,1, 22.075, 10533.286, 408.240, 52923.048 25/05/28,13:16:23,05,09,1, 11.9,1,1, 22.075, 10533.314, 408.236, 52922.951 25/05/28,13:16:23,06,09,1, 11.9,1,1, 22.075, 10533.307, 408.237, 52923.051 25/05/28,13:16:23,07,09,1, 11.9,1,1, 22.075, 10533.328, 408.265, 52922.947 25/05/28,13:16:23,08,09,1, 11.9,1,1, 22.075, 10533.305, 408.247, 52922.938 25/05/28,13:16:23,09,09,1, 11.9,1,1, 22.075, 10533.319, 408.261, 52922.982 25/05/28,13:16:23,10,09,1, 11.9,1,1, 22.075, 10533.284, 408.248, 52922.926 25/05/28,13:16:23,11,09,1, 11.9,1,1, 22.075, 10533.345, 408.248, 52922.945 25/05/28,13:16:23,12,09,1, 11.9,1,1, 22.075, 10533.316, 408.257, 52922.950 25/05/28,13:16:23,13,09,1, 11.9,1,1, 22.075, 10533.299, 408.274, 52923.050 25/05/28,13:16:23,14,09,1, 11.9,1,1, 22.075, 10533.289, 408.278, 52922.974 25/05/28,13:16:23,15,09,1, 11.9,1,1, 22.075, 10533.290, 408.270, 52923.045 25/05/28,13:16:23,16,09,1, 11.9,1,1, 22.075, 10533.312, 408.284, 52922.974 25/05/28,13:16:23,17,09,1, 11.9,1,1, 22.075, 10533.315, 408.279, 52923.031 25/05/28,13:16:23,18,09,1, 11.9,1,1, 22.075, 10533.319, 408.283, 52923.038 25/05/28,13:16:23,19,09,1, 11.9,1,1, 22.075, 10533.309, 408.256, 52922.978 25/05/28,13:16:24,00,09,1, 12.0,1,1, 22.077, 10533.302, 408.256, 52922.978 25/05/28,13:16:24,01,09,1, 12.0,1,1, 22.077, 10533.295, 408.285, 52922.974 25/05/28,13:16:24,02,09,1, 12.0,1,1, 22.077, 10533.252, 408.259, 52922.960 25/05/28,13:16:24,03,09,1, 12.0,1,1, 22.077, 10533.255, 408.298, 52922.982 25/05/28,13:16:24,04,09,1, 12.0,1,1, 22.077, 10533.274, 408.292, 52922.971 25/05/28,13:16:24,05,09,1, 12.0,1,1, 22.077, 10533.284, 408.300, 52922.967 25/05/28,13:16:24,06,09,1, 12.0,1,1, 22.077, 10533.277, 408.305, 52922.990 25/05/28,13:16:24,07,09,1, 12.0,1,1, 22.077, 10533.276, 408.331, 52923.069 25/05/28,13:16:24,08,09,1, 12.0,1,1, 22.077, 10533.274, 408.334, 52923.022 25/05/28,13:16:24,09,09,1, 12.0,1,1, 22.077, 10533.268, 408.303, 52923.005 25/05/28,13:16:24,10,09,1, 12.0,1,1, 22.077, 10533.241, 408.309, 52923.000 25/05/28,13:16:24,11,09,1, 12.0,1,1, 22.077, 10533.263, 408.317, 52922.944 25/05/28,13:16:24,12,09,1, 12.0,1,1, 22.077, 10533.260, 408.316, 52922.946 25/05/28,13:16:24,13,09,1, 12.0,1,1, 22.077, 10533.252, 408.313, 52922.971 25/05/28,13:16:24,14,09,1, 12.0,1,1, 22.077, 10533.266, 408.336, 52923.019 25/05/28,13:16:24,15,09,1, 12.0,1,1, 22.077, 10533.228, 408.330, 52922.961 25/05/28,13:16:24,16,09,1, 12.0,1,1, 22.077, 10533.230, 408.336, 52923.009 25/05/28,13:16:24,17,09,1, 12.0,1,1, 22.077, 10533.243, 408.339, 52923.027 25/05/28,13:16:24,18,09,1, 12.0,1,1, 22.077, 10533.242, 408.311, 52923.010 25/05/28,13:16:24,19,09,1, 12.0,1,1, 22.077, 10533.234, 408.330, 52922.991 25/05/28,13:16:25,00,09,1, 11.9,1,1, 22.075, 10533.227, 408.330, 52922.991 25/05/28,13:16:25,01,09,1, 11.9,1,1, 22.075, 10533.224, 408.348, 52923.028 25/05/28,13:16:25,02,09,1, 11.9,1,1, 22.075, 10533.227, 408.352, 52923.064 25/05/28,13:16:25,03,09,1, 11.9,1,1, 22.075, 10533.210, 408.342, 52922.972 25/05/28,13:16:25,04,09,1, 11.9,1,1, 22.075, 10533.234, 408.345, 52923.069 25/05/28,13:16:25,05,09,1, 11.9,1,1, 22.075, 10533.225, 408.350, 52923.105 25/05/28,13:16:25,06,09,1, 11.9,1,1, 22.075, 10533.223, 408.347, 52923.032 25/05/28,13:16:25,07,09,1, 11.9,1,1, 22.075, 10533.203, 408.328, 52923.056 25/05/28,13:16:25,08,09,1, 11.9,1,1, 22.075, 10533.233, 408.341, 52922.998 25/05/28,13:16:25,09,09,1, 11.9,1,1, 22.075, 10533.233, 408.344, 52922.953 25/05/28,13:16:25,10,09,1, 11.9,1,1, 22.075, 10533.220, 408.369, 52923.093 25/05/28,13:16:25,11,09,1, 11.9,1,1, 22.075, 10533.225, 408.357, 52923.012 25/05/28,13:16:25,12,09,1, 11.9,1,1, 22.075, 10533.217, 408.338, 52922.948 25/05/28,13:16:25,13,09,1, 11.9,1,1, 22.075, 10533.218, 408.362, 52922.963 25/05/28,13:16:25,14,09,1, 11.9,1,1, 22.075, 10533.174, 408.365, 52923.023 25/05/28,13:16:25,15,09,1, 11.9,1,1, 22.075, 10533.205, 408.378, 52922.998 25/05/28,13:16:25,16,09,1, 11.9,1,1, 22.075, 10533.219, 408.375, 52923.042 25/05/28,13:16:25,17,09,1, 11.9,1,1, 22.075, 10533.207, 408.369, 52923.028 25/05/28,13:16:25,18,09,1, 11.9,1,1, 22.075, 10533.183, 408.370, 52922.981 25/05/28,13:16:25,19,09,1, 11.9,1,1, 22.075, 10533.214, 408.376, 52923.044 25/05/28,13:16:26,00,08,1, 11.9,1,1, 22.074, 10533.210, 408.376, 52923.044 25/05/28,13:16:26,01,08,1, 11.9,1,1, 22.074, 10533.177, 408.397, 52923.012 25/05/28,13:16:26,02,08,1, 11.9,1,1, 22.074, 10533.205, 408.410, 52923.014 25/05/28,13:16:26,03,08,1, 11.9,1,1, 22.074, 10533.178, 408.413, 52923.072 25/05/28,13:16:26,04,08,1, 11.9,1,1, 22.074, 10533.179, 408.405, 52923.020 25/05/28,13:16:26,05,08,1, 11.9,1,1, 22.074, 10533.188, 408.402, 52923.027 25/05/28,13:16:26,06,08,1, 11.9,1,1, 22.074, 10533.179, 408.402, 52923.017 25/05/28,13:16:26,07,08,1, 11.9,1,1, 22.074, 10533.165, 408.394, 52923.033 25/05/28,13:16:26,08,08,1, 11.9,1,1, 22.074, 10533.162, 408.384, 52923.083 25/05/28,13:16:26,09,08,1, 11.9,1,1, 22.074, 10533.146, 408.387, 52923.052 25/05/28,13:16:26,10,08,1, 11.9,1,1, 22.074, 10533.164, 408.389, 52923.033 25/05/28,13:16:26,11,08,1, 11.9,1,1, 22.074, 10533.147, 408.405, 52923.043 25/05/28,13:16:26,12,08,1, 11.9,1,1, 22.074, 10533.163, 408.413, 52923.058 25/05/28,13:16:26,13,08,1, 11.9,1,1, 22.074, 10533.170, 408.394, 52922.972 25/05/28,13:16:26,14,08,1, 11.9,1,1, 22.074, 10533.168, 408.393, 52923.036 25/05/28,13:16:26,15,08,1, 11.9,1,1, 22.074, 10533.152, 408.423, 52923.040 25/05/28,13:16:26,16,08,1, 11.9,1,1, 22.074, 10533.133, 408.423, 52922.975 25/05/28,13:16:26,17,08,1, 11.9,1,1, 22.074, 10533.150, 408.442, 52923.061 25/05/28,13:16:26,18,08,1, 11.9,1,1, 22.074, 10533.125, 408.414, 52922.976 25/05/28,13:16:26,19,08,1, 11.9,1,1, 22.074, 10533.137, 408.438, 52923.049 25/05/28,13:16:27,00,08,1, 12.0,1,1, 22.080, 10533.135, 408.438, 52923.049 25/05/28,13:16:27,01,08,1, 12.0,1,1, 22.080, 10533.110, 408.436, 52923.099 25/05/28,13:16:27,02,08,1, 12.0,1,1, 22.080, 10533.141, 408.430, 52923.108 25/05/28,13:16:27,03,08,1, 12.0,1,1, 22.080, 10533.108, 408.435, 52923.053 25/05/28,13:16:27,04,08,1, 12.0,1,1, 22.080, 10533.125, 408.403, 52923.087 25/05/28,13:16:27,05,08,1, 12.0,1,1, 22.080, 10533.110, 408.440, 52923.100 25/05/28,13:16:27,06,08,1, 12.0,1,1, 22.080, 10533.097, 408.426, 52923.096 25/05/28,13:16:27,07,08,1, 12.0,1,1, 22.080, 10533.101, 408.441, 52923.078 25/05/28,13:16:27,08,08,1, 12.0,1,1, 22.080, 10533.101, 408.437, 52923.048 25/05/28,13:16:27,09,08,1, 12.0,1,1, 22.080, 10533.085, 408.436, 52923.058 25/05/28,13:16:27,10,08,1, 12.0,1,1, 22.080, 10533.080, 408.426, 52923.033 25/05/28,13:16:27,11,08,1, 12.0,1,1, 22.080, 10533.096, 408.441, 52923.166 25/05/28,13:16:27,12,08,1, 12.0,1,1, 22.080, 10533.115, 408.440, 52923.013 25/05/28,13:16:27,13,08,1, 12.0,1,1, 22.080, 10533.087, 408.471, 52923.071 25/05/28,13:16:27,14,08,1, 12.0,1,1, 22.080, 10533.076, 408.458, 52922.955 25/05/28,13:16:27,15,08,1, 12.0,1,1, 22.080, 10533.083, 408.460, 52922.962 25/05/28,13:16:27,16,08,1, 12.0,1,1, 22.080, 10533.078, 408.450, 52923.023 25/05/28,13:16:27,17,08,1, 12.0,1,1, 22.080, 10533.098, 408.463, 52923.087 25/05/28,13:16:27,18,08,1, 12.0,1,1, 22.080, 10533.090, 408.455, 52923.001 25/05/28,13:16:27,19,08,1, 12.0,1,1, 22.080, 10533.100, 408.456, 52923.074 25/05/28,13:16:28,00,08,1, 11.8,1,1, 22.080, 10533.093, 408.456, 52923.074 25/05/28,13:16:28,01,08,1, 11.8,1,1, 22.080, 10533.091, 408.468, 52923.051 25/05/28,13:16:28,02,08,1, 11.8,1,1, 22.080, 10533.074, 408.444, 52923.050 25/05/28,13:16:28,03,08,1, 11.8,1,1, 22.080, 10533.078, 408.448, 52923.017 25/05/28,13:16:28,04,08,1, 11.8,1,1, 22.080, 10533.105, 408.473, 52922.999 25/05/28,13:16:28,05,08,1, 11.8,1,1, 22.080, 10533.083, 408.466, 52923.103 25/05/28,13:16:28,06,08,1, 11.8,1,1, 22.080, 10533.060, 408.457, 52923.072 25/05/28,13:16:28,07,08,1, 11.8,1,1, 22.080, 10533.080, 408.463, 52923.064 25/05/28,13:16:28,08,08,1, 11.8,1,1, 22.080, 10533.073, 408.472, 52923.015 25/05/28,13:16:28,09,08,1, 11.8,1,1, 22.080, 10533.081, 408.485, 52923.040 25/05/28,13:16:28,10,08,1, 11.8,1,1, 22.080, 10533.087, 408.461, 52923.029 25/05/28,13:16:28,11,08,1, 11.8,1,1, 22.080, 10533.047, 408.489, 52923.032 25/05/28,13:16:28,12,08,1, 11.8,1,1, 22.080, 10533.048, 408.493, 52923.005 25/05/28,13:16:28,13,08,1, 11.8,1,1, 22.080, 10533.056, 408.499, 52923.119 25/05/28,13:16:28,14,08,1, 11.8,1,1, 22.080, 10533.048, 408.504, 52923.095 25/05/28,13:16:28,15,08,1, 11.8,1,1, 22.080, 10533.052, 408.491, 52923.080 25/05/28,13:16:28,16,08,1, 11.8,1,1, 22.080, 10533.065, 408.502, 52923.099 25/05/28,13:16:28,17,08,1, 11.8,1,1, 22.080, 10533.089, 408.507, 52923.006 25/05/28,13:16:28,18,08,1, 11.8,1,1, 22.080, 10533.071, 408.506, 52923.054 25/05/28,13:16:28,19,08,1, 11.8,1,1, 22.080, 10533.064, 408.522, 52923.076 25/05/28,13:16:29,00,08,1, 11.9,1,1, 22.079, 10533.060, 408.522, 52923.076 25/05/28,13:16:29,01,08,1, 11.9,1,1, 22.079, 10533.049, 408.530, 52923.059 25/05/28,13:16:29,02,08,1, 11.9,1,1, 22.079, 10533.096, 408.526, 52923.114 25/05/28,13:16:29,03,08,1, 11.9,1,1, 22.079, 10533.065, 408.485, 52922.993 25/05/28,13:16:29,04,08,1, 11.9,1,1, 22.079, 10533.052, 408.527, 52923.111 25/05/28,13:16:29,05,08,1, 11.9,1,1, 22.079, 10533.055, 408.526, 52923.054 25/05/28,13:16:29,06,08,1, 11.9,1,1, 22.079, 10533.045, 408.539, 52923.240 25/05/28,13:16:29,07,08,1, 11.9,1,1, 22.079, 10533.059, 408.527, 52923.086 25/05/28,13:16:29,08,08,1, 11.9,1,1, 22.079, 10533.061, 408.524, 52923.119 25/05/28,13:16:29,09,08,1, 11.9,1,1, 22.079, 10533.067, 408.529, 52923.118 25/05/28,13:16:29,10,08,1, 11.9,1,1, 22.079, 10533.080, 408.526, 52923.078 25/05/28,13:16:29,11,08,1, 11.9,1,1, 22.079, 10533.077, 408.539, 52923.013 25/05/28,13:16:29,12,08,1, 11.9,1,1, 22.079, 10533.062, 408.554, 52923.108 25/05/28,13:16:29,13,08,1, 11.9,1,1, 22.079, 10533.057, 408.549, 52923.089 25/05/28,13:16:29,14,08,1, 11.9,1,1, 22.079, 10533.058, 408.555, 52923.103 25/05/28,13:16:29,15,08,1, 11.9,1,1, 22.079, 10533.055, 408.517, 52923.052 25/05/28,13:16:29,16,08,1, 11.9,1,1, 22.079, 10533.077, 408.561, 52923.064 25/05/28,13:16:29,17,08,1, 11.9,1,1, 22.079, 10533.073, 408.553, 52923.112 25/05/28,13:16:29,18,08,1, 11.9,1,1, 22.079, 10533.070, 408.547, 52923.112 25/05/28,13:16:29,19,08,1, 11.9,1,1, 22.079, 10533.075, 408.539, 52923.040 25/05/28,13:16:30,00,08,1, 11.9,1,1, 22.081, 10533.068, 408.539, 52923.040 25/05/28,13:16:30,01,08,1, 11.9,1,1, 22.081, 10533.078, 408.565, 52923.110 25/05/28,13:16:30,02,08,1, 11.9,1,1, 22.081, 10533.066, 408.546, 52923.009 25/05/28,13:16:30,03,08,1, 11.9,1,1, 22.081, 10533.096, 408.563, 52923.056 25/05/28,13:16:30,04,08,1, 11.9,1,1, 22.081, 10533.077, 408.567, 52923.049 25/05/28,13:16:30,05,08,1, 11.9,1,1, 22.081, 10533.062, 408.555, 52923.099 25/05/28,13:16:30,06,08,1, 11.9,1,1, 22.081, 10533.088, 408.540, 52923.116 25/05/28,13:16:30,07,08,1, 11.9,1,1, 22.081, 10533.098, 408.538, 52922.928 25/05/28,13:16:30,08,08,1, 11.9,1,1, 22.081, 10533.089, 408.568, 52923.090 25/05/28,13:16:30,09,08,1, 11.9,1,1, 22.081, 10533.092, 408.558, 52923.103 25/05/28,13:16:30,10,08,1, 11.9,1,1, 22.081, 10533.069, 408.549, 52923.086 25/05/28,13:16:30,11,08,1, 11.9,1,1, 22.081, 10533.064, 408.566, 52923.067 25/05/28,13:16:30,12,08,1, 11.9,1,1, 22.081, 10533.072, 408.563, 52923.053 25/05/28,13:16:30,13,08,1, 11.9,1,1, 22.081, 10533.103, 408.578, 52923.101 25/05/28,13:16:30,14,08,1, 11.9,1,1, 22.081, 10533.116, 408.575, 52923.031 25/05/28,13:16:30,15,08,1, 11.9,1,1, 22.081, 10533.091, 408.588, 52923.109 25/05/28,13:16:30,16,08,1, 11.9,1,1, 22.081, 10533.070, 408.573, 52923.046 25/05/28,13:16:30,17,08,1, 11.9,1,1, 22.081, 10533.106, 408.598, 52923.044 25/05/28,13:16:30,18,08,1, 11.9,1,1, 22.081, 10533.091, 408.580, 52923.077 25/05/28,13:16:30,19,08,1, 11.9,1,1, 22.081, 10533.103, 408.596, 52923.107 25/05/28,13:16:31,00,08,1, 11.9,1,1, 22.078, 10533.102, 408.596, 52923.107 25/05/28,13:16:31,01,08,1, 11.9,1,1, 22.078, 10533.096, 408.610, 52923.081 25/05/28,13:16:31,02,08,1, 11.9,1,1, 22.078, 10533.118, 408.585, 52923.101 25/05/28,13:16:31,03,08,1, 11.9,1,1, 22.078, 10533.117, 408.596, 52923.074 25/05/28,13:16:31,04,08,1, 11.9,1,1, 22.078, 10533.112, 408.620, 52923.117 25/05/28,13:16:31,05,08,1, 11.9,1,1, 22.078, 10533.141, 408.596, 52923.067 25/05/28,13:16:31,06,08,1, 11.9,1,1, 22.078, 10533.127, 408.607, 52923.066 25/05/28,13:16:31,07,08,1, 11.9,1,1, 22.078, 10533.108, 408.600, 52923.047 25/05/28,13:16:31,08,08,1, 11.9,1,1, 22.078, 10533.128, 408.612, 52923.146 25/05/28,13:16:31,09,08,1, 11.9,1,1, 22.078, 10533.135, 408.618, 52923.149 25/05/28,13:16:31,10,08,1, 11.9,1,1, 22.078, 10533.125, 408.619, 52923.127 25/05/28,13:16:31,11,08,1, 11.9,1,1, 22.078, 10533.139, 408.638, 52923.124 25/05/28,13:16:31,12,08,1, 11.9,1,1, 22.078, 10533.126, 408.616, 52923.013 25/05/28,13:16:31,13,08,1, 11.9,1,1, 22.078, 10533.125, 408.622, 52923.056 25/05/28,13:16:31,14,08,1, 11.9,1,1, 22.078, 10533.158, 408.625, 52923.086 25/05/28,13:16:31,15,08,1, 11.9,1,1, 22.078, 10533.144, 408.620, 52923.058 25/05/28,13:16:31,16,08,1, 11.9,1,1, 22.078, 10533.155, 408.624, 52923.133 25/05/28,13:16:31,17,08,1, 11.9,1,1, 22.078, 10533.137, 408.630, 52923.067 25/05/28,13:16:31,18,08,1, 11.9,1,1, 22.078, 10533.154, 408.612, 52923.084 25/05/28,13:16:31,19,08,1, 11.9,1,1, 22.078, 10533.133, 408.599, 52923.036 25/05/28,13:16:32,00,08,1, 11.9,1,1, 22.077, 10533.127, 408.599, 52923.036 25/05/28,13:16:32,01,08,1, 11.9,1,1, 22.077, 10533.148, 408.625, 52923.054 25/05/28,13:16:32,02,08,1, 11.9,1,1, 22.077, 10533.161, 408.615, 52923.027 25/05/28,13:16:32,03,08,1, 11.9,1,1, 22.077, 10533.148, 408.624, 52923.150 25/05/28,13:16:32,04,08,1, 11.9,1,1, 22.077, 10533.159, 408.631, 52923.074 25/05/28,13:16:32,05,08,1, 11.9,1,1, 22.077, 10533.167, 408.641, 52923.085 25/05/28,13:16:32,06,08,1, 11.9,1,1, 22.077, 10533.159, 408.631, 52923.116 25/05/28,13:16:32,07,08,1, 11.9,1,1, 22.077, 10533.161, 408.634, 52923.124 25/05/28,13:16:32,08,08,1, 11.9,1,1, 22.077, 10533.149, 408.622, 52923.079 25/05/28,13:16:32,09,08,1, 11.9,1,1, 22.077, 10533.154, 408.606, 52923.101 25/05/28,13:16:32,10,08,1, 11.9,1,1, 22.077, 10533.190, 408.643, 52923.142 25/05/28,13:16:32,11,08,1, 11.9,1,1, 22.077, 10533.160, 408.652, 52923.099 25/05/28,13:16:32,12,08,1, 11.9,1,1, 22.077, 10533.160, 408.655, 52923.151 25/05/28,13:16:32,13,08,1, 11.9,1,1, 22.077, 10533.174, 408.646, 52923.154 25/05/28,13:16:32,14,08,1, 11.9,1,1, 22.077, 10533.185, 408.653, 52923.117 25/05/28,13:16:32,15,08,1, 11.9,1,1, 22.077, 10533.197, 408.663, 52923.131 25/05/28,13:16:32,16,08,1, 11.9,1,1, 22.077, 10533.182, 408.655, 52923.097 25/05/28,13:16:32,17,08,1, 11.9,1,1, 22.077, 10533.160, 408.664, 52923.121 25/05/28,13:16:32,18,08,1, 11.9,1,1, 22.077, 10533.189, 408.665, 52923.071 25/05/28,13:16:32,19,08,1, 11.9,1,1, 22.077, 10533.178, 408.670, 52923.100 25/05/28,13:16:33,00,08,1, 11.9,1,1, 22.079, 10533.177, 408.670, 52923.100 25/05/28,13:16:33,01,08,1, 11.9,1,1, 22.079, 10533.172, 408.670, 52923.076 25/05/28,13:16:33,02,08,1, 11.9,1,1, 22.079, 10533.182, 408.661, 52923.065 25/05/28,13:16:33,03,08,1, 11.9,1,1, 22.079, 10533.194, 408.657, 52923.081 25/05/28,13:16:33,04,08,1, 11.9,1,1, 22.079, 10533.198, 408.675, 52923.068 25/05/28,13:16:33,05,08,1, 11.9,1,1, 22.079, 10533.174, 408.676, 52923.169 25/05/28,13:16:33,06,08,1, 11.9,1,1, 22.079, 10533.192, 408.658, 52923.116 25/05/28,13:16:33,07,08,1, 11.9,1,1, 22.079, 10533.193, 408.673, 52923.134 25/05/28,13:16:33,08,08,1, 11.9,1,1, 22.079, 10533.218, 408.695, 52923.179 25/05/28,13:16:33,09,08,1, 11.9,1,1, 22.079, 10533.208, 408.675, 52923.196 25/05/28,13:16:33,10,08,1, 11.9,1,1, 22.079, 10533.184, 408.692, 52923.176 25/05/28,13:16:33,11,08,1, 11.9,1,1, 22.079, 10533.206, 408.672, 52923.104 25/05/28,13:16:33,12,08,1, 11.9,1,1, 22.079, 10533.195, 408.681, 52923.104 25/05/28,13:16:33,13,08,1, 11.9,1,1, 22.079, 10533.215, 408.683, 52923.106 25/05/28,13:16:33,14,08,1, 11.9,1,1, 22.079, 10533.217, 408.697, 52923.143 25/05/28,13:16:33,15,08,1, 11.9,1,1, 22.079, 10533.206, 408.693, 52923.079 25/05/28,13:16:33,16,08,1, 11.9,1,1, 22.079, 10533.232, 408.710, 52923.128 25/05/28,13:16:33,17,08,1, 11.9,1,1, 22.079, 10533.234, 408.698, 52923.072 25/05/28,13:16:33,18,08,1, 11.9,1,1, 22.079, 10533.230, 408.688, 52923.074 25/05/28,13:16:33,19,08,1, 11.9,1,1, 22.079, 10533.216, 408.692, 52923.027 25/05/28,13:16:34,00,08,1, 11.9,1,1, 22.080, 10533.210, 408.692, 52923.027 25/05/28,13:16:34,01,08,1, 11.9,1,1, 22.080, 10533.217, 408.690, 52923.096 25/05/28,13:16:34,02,08,1, 11.9,1,1, 22.080, 10533.214, 408.698, 52923.027 25/05/28,13:16:34,03,08,1, 11.9,1,1, 22.080, 10533.206, 408.699, 52923.086 25/05/28,13:16:34,04,08,1, 11.9,1,1, 22.080, 10533.211, 408.720, 52923.168 25/05/28,13:16:34,05,08,1, 11.9,1,1, 22.080, 10533.221, 408.703, 52923.125 25/05/28,13:16:34,06,08,1, 11.9,1,1, 22.080, 10533.231, 408.703, 52923.119 25/05/28,13:16:34,07,08,1, 11.9,1,1, 22.080, 10533.248, 408.701, 52923.115 25/05/28,13:16:34,08,08,1, 11.9,1,1, 22.080, 10533.236, 408.700, 52923.067 25/05/28,13:16:34,09,08,1, 11.9,1,1, 22.080, 10533.256, 408.714, 52923.136 25/05/28,13:16:34,10,08,1, 11.9,1,1, 22.080, 10533.216, 408.745, 52923.150 25/05/28,13:16:34,11,08,1, 11.9,1,1, 22.080, 10533.260, 408.712, 52923.061 25/05/28,13:16:34,12,08,1, 11.9,1,1, 22.080, 10533.262, 408.692, 52923.134 25/05/28,13:16:34,13,08,1, 11.9,1,1, 22.080, 10533.260, 408.731, 52923.098 25/05/28,13:16:34,14,08,1, 11.9,1,1, 22.080, 10533.256, 408.728, 52923.162 25/05/28,13:16:34,15,08,1, 11.9,1,1, 22.080, 10533.251, 408.737, 52923.160 25/05/28,13:16:34,16,08,1, 11.9,1,1, 22.080, 10533.258, 408.742, 52923.120 25/05/28,13:16:34,17,08,1, 11.9,1,1, 22.080, 10533.258, 408.709, 52923.078 25/05/28,13:16:34,18,08,1, 11.9,1,1, 22.080, 10533.254, 408.749, 52923.151 25/05/28,13:16:34,19,08,1, 11.9,1,1, 22.080, 10533.259, 408.727, 52923.106 25/05/28,13:16:35,00,08,1, 11.9,1,1, 22.082, 10533.252, 408.727, 52923.106 25/05/28,13:16:35,01,08,1, 11.9,1,1, 22.082, 10533.235, 408.732, 52923.153 25/05/28,13:16:35,02,08,1, 11.9,1,1, 22.082, 10533.249, 408.704, 52923.089 25/05/28,13:16:35,03,08,1, 11.9,1,1, 22.082, 10533.240, 408.720, 52923.062 25/05/28,13:16:35,04,08,1, 11.9,1,1, 22.082, 10533.229, 408.725, 52923.178 25/05/28,13:16:35,05,08,1, 11.9,1,1, 22.082, 10533.259, 408.744, 52923.152 25/05/28,13:16:35,06,08,1, 11.9,1,1, 22.082, 10533.257, 408.727, 52923.177 25/05/28,13:16:35,07,08,1, 11.9,1,1, 22.082, 10533.260, 408.731, 52923.191 25/05/28,13:16:35,08,08,1, 11.9,1,1, 22.082, 10533.246, 408.732, 52923.085 25/05/28,13:16:35,09,08,1, 11.9,1,1, 22.082, 10533.277, 408.717, 52923.125 25/05/28,13:16:35,10,08,1, 11.9,1,1, 22.082, 10533.266, 408.717, 52923.080 25/05/28,13:16:35,11,08,1, 11.9,1,1, 22.082, 10533.259, 408.726, 52923.153 25/05/28,13:16:35,12,08,1, 11.9,1,1, 22.082, 10533.271, 408.737, 52923.125 25/05/28,13:16:35,13,08,1, 11.9,1,1, 22.082, 10533.254, 408.732, 52923.139 25/05/28,13:16:35,14,08,1, 11.9,1,1, 22.082, 10533.239, 408.741, 52923.132 25/05/28,13:16:35,15,08,1, 11.9,1,1, 22.082, 10533.272, 408.738, 52923.143 25/05/28,13:16:35,16,08,1, 11.9,1,1, 22.082, 10533.238, 408.734, 52923.115 25/05/28,13:16:35,17,08,1, 11.9,1,1, 22.082, 10533.253, 408.737, 52923.167 25/05/28,13:16:35,18,08,1, 11.9,1,1, 22.082, 10533.258, 408.731, 52923.076 25/05/28,13:16:35,19,08,1, 11.9,1,1, 22.082, 10533.268, 408.734, 52923.147 25/05/28,13:16:36,00,08,1, 11.9,1,1, 22.081, 10533.260, 408.734, 52923.147 25/05/28,13:16:36,01,08,1, 11.9,1,1, 22.081, 10533.235, 408.749, 52923.128 25/05/28,13:16:36,02,08,1, 11.9,1,1, 22.081, 10533.237, 408.748, 52923.116 25/05/28,13:16:36,03,08,1, 11.9,1,1, 22.081, 10533.239, 408.735, 52923.060 25/05/28,13:16:36,04,08,1, 11.9,1,1, 22.081, 10533.245, 408.772, 52923.173 25/05/28,13:16:36,05,08,1, 11.9,1,1, 22.081, 10533.245, 408.754, 52923.137 25/05/28,13:16:36,06,08,1, 11.9,1,1, 22.081, 10533.252, 408.766, 52923.147 25/05/28,13:16:36,07,08,1, 11.9,1,1, 22.081, 10533.272, 408.732, 52923.141 25/05/28,13:16:36,08,08,1, 11.9,1,1, 22.081, 10533.240, 408.768, 52923.184 25/05/28,13:16:36,09,08,1, 11.9,1,1, 22.081, 10533.254, 408.720, 52923.117 25/05/28,13:16:36,10,08,1, 11.9,1,1, 22.081, 10533.228, 408.723, 52923.094 25/05/28,13:16:36,11,08,1, 11.9,1,1, 22.081, 10533.245, 408.733, 52923.121 25/05/28,13:16:36,12,08,1, 11.9,1,1, 22.081, 10533.264, 408.746, 52923.159 25/05/28,13:16:36,13,08,1, 11.9,1,1, 22.081, 10533.278, 408.747, 52923.144 25/05/28,13:16:36,14,08,1, 11.9,1,1, 22.081, 10533.269, 408.761, 52923.139 25/05/28,13:16:36,15,08,1, 11.9,1,1, 22.081, 10533.262, 408.761, 52923.122 25/05/28,13:16:36,16,08,1, 11.9,1,1, 22.081, 10533.252, 408.718, 52923.103 25/05/28,13:16:36,17,08,1, 11.9,1,1, 22.081, 10533.262, 408.724, 52923.089 25/05/28,13:16:36,18,08,1, 11.9,1,1, 22.081, 10533.251, 408.755, 52923.181 25/05/28,13:16:36,19,08,1, 11.9,1,1, 22.081, 10533.226, 408.758, 52923.212 25/05/28,13:16:37,00,09,1, 11.9,1,1, 22.076, 10533.218, 408.758, 52923.212 25/05/28,13:16:37,01,09,1, 11.9,1,1, 22.076, 10533.238, 408.753, 52923.174 25/05/28,13:16:37,02,09,1, 11.9,1,1, 22.076, 10533.258, 408.749, 52923.148 25/05/28,13:16:37,03,09,1, 11.9,1,1, 22.076, 10533.218, 408.757, 52923.107 25/05/28,13:16:37,04,09,1, 11.9,1,1, 22.076, 10533.251, 408.729, 52923.183 25/05/28,13:16:37,05,09,1, 11.9,1,1, 22.076, 10533.251, 408.753, 52923.160 25/05/28,13:16:37,06,09,1, 11.9,1,1, 22.076, 10533.262, 408.763, 52923.167 25/05/28,13:16:37,07,09,1, 11.9,1,1, 22.076, 10533.247, 408.768, 52923.174 25/05/28,13:16:37,08,09,1, 11.9,1,1, 22.076, 10533.252, 408.764, 52923.214 25/05/28,13:16:37,09,09,1, 11.9,1,1, 22.076, 10533.240, 408.792, 52923.170 25/05/28,13:16:37,10,09,1, 11.9,1,1, 22.076, 10533.207, 408.764, 52923.099 25/05/28,13:16:37,11,09,1, 11.9,1,1, 22.076, 10533.233, 408.777, 52923.139 25/05/28,13:16:37,12,09,1, 11.9,1,1, 22.076, 10533.243, 408.751, 52923.140 25/05/28,13:16:37,13,09,1, 11.9,1,1, 22.076, 10533.217, 408.763, 52923.106 25/05/28,13:16:37,14,09,1, 11.9,1,1, 22.076, 10533.243, 408.751, 52923.086 25/05/28,13:16:37,15,09,1, 11.9,1,1, 22.076, 10533.227, 408.781, 52923.133 25/05/28,13:16:37,16,09,1, 11.9,1,1, 22.076, 10533.249, 408.781, 52923.148 25/05/28,13:16:37,17,09,1, 11.9,1,1, 22.076, 10533.239, 408.764, 52923.118 25/05/28,13:16:37,18,09,1, 11.9,1,1, 22.076, 10533.233, 408.765, 52923.144 25/05/28,13:16:37,19,09,1, 11.9,1,1, 22.076, 10533.212, 408.757, 52923.051 25/05/28,13:16:38,00,08,1, 11.9,1,1, 22.081, 10533.210, 408.757, 52923.051 25/05/28,13:16:38,01,08,1, 11.9,1,1, 22.081, 10533.241, 408.773, 52923.180 25/05/28,13:16:38,02,08,1, 11.9,1,1, 22.081, 10533.231, 408.764, 52923.139 25/05/28,13:16:38,03,08,1, 11.9,1,1, 22.081, 10533.226, 408.754, 52923.126 25/05/28,13:16:38,04,08,1, 11.9,1,1, 22.081, 10533.212, 408.735, 52923.097 25/05/28,13:16:38,05,08,1, 11.9,1,1, 22.081, 10533.228, 408.765, 52923.171 25/05/28,13:16:38,06,08,1, 11.9,1,1, 22.081, 10533.217, 408.760, 52923.140 25/05/28,13:16:38,07,08,1, 11.9,1,1, 22.081, 10533.199, 408.754, 52923.153 25/05/28,13:16:38,08,08,1, 11.9,1,1, 22.081, 10533.217, 408.769, 52923.182 25/05/28,13:16:38,09,08,1, 11.9,1,1, 22.081, 10533.215, 408.758, 52923.152 25/05/28,13:16:38,10,08,1, 11.9,1,1, 22.081, 10533.204, 408.748, 52923.127 25/05/28,13:16:38,11,08,1, 11.9,1,1, 22.081, 10533.215, 408.728, 52923.183 25/05/28,13:16:38,12,08,1, 11.9,1,1, 22.081, 10533.211, 408.733, 52923.073 25/05/28,13:16:38,13,08,1, 11.9,1,1, 22.081, 10533.210, 408.749, 52923.155 25/05/28,13:16:38,14,08,1, 11.9,1,1, 22.081, 10533.187, 408.780, 52923.151 25/05/28,13:16:38,15,08,1, 11.9,1,1, 22.081, 10533.189, 408.752, 52923.100 25/05/28,13:16:38,16,08,1, 11.9,1,1, 22.081, 10533.196, 408.751, 52923.126 25/05/28,13:16:38,17,08,1, 11.9,1,1, 22.081, 10533.186, 408.759, 52923.091 25/05/28,13:16:38,18,08,1, 11.9,1,1, 22.081, 10533.188, 408.762, 52923.182 25/05/28,13:16:38,19,08,1, 11.9,1,1, 22.081, 10533.177, 408.761, 52923.138 25/05/28,13:16:39,00,07,1, 11.9,1,1, 22.079, 10533.177, 408.761, 52923.138 25/05/28,13:16:39,01,07,1, 11.9,1,1, 22.079, 10533.195, 408.757, 52923.097 25/05/28,13:16:39,02,07,1, 11.9,1,1, 22.079, 10533.176, 408.755, 52923.173 25/05/28,13:16:39,03,07,1, 11.9,1,1, 22.079, 10533.196, 408.755, 52923.149 25/05/28,13:16:39,04,07,1, 11.9,1,1, 22.079, 10533.181, 408.756, 52923.098 25/05/28,13:16:39,05,07,1, 11.9,1,1, 22.079, 10533.187, 408.736, 52923.112 25/05/28,13:16:39,06,07,1, 11.9,1,1, 22.079, 10533.166, 408.757, 52923.132 25/05/28,13:16:39,07,07,1, 11.9,1,1, 22.079, 10533.183, 408.776, 52923.104 25/05/28,13:16:39,08,07,1, 11.9,1,1, 22.079, 10533.177, 408.729, 52923.075 25/05/28,13:16:39,09,07,1, 11.9,1,1, 22.079, 10533.159, 408.759, 52923.191 25/05/28,13:16:39,10,07,1, 11.9,1,1, 22.079, 10533.158, 408.752, 52923.169 25/05/28,13:16:39,11,07,1, 11.9,1,1, 22.079, 10533.153, 408.732, 52923.100 25/05/28,13:16:39,12,07,1, 11.9,1,1, 22.079, 10533.170, 408.754, 52923.122 25/05/28,13:16:39,13,07,1, 11.9,1,1, 22.079, 10533.161, 408.773, 52923.200 25/05/28,13:16:39,14,07,1, 11.9,1,1, 22.079, 10533.178, 408.775, 52923.176 25/05/28,13:16:39,15,07,1, 11.9,1,1, 22.079, 10533.150, 408.784, 52923.193 25/05/28,13:16:39,16,07,1, 11.9,1,1, 22.079, 10533.157, 408.782, 52923.112 25/05/28,13:16:39,17,07,1, 11.9,1,1, 22.079, 10533.152, 408.783, 52923.100 25/05/28,13:16:39,18,07,1, 11.9,1,1, 22.079, 10533.136, 408.773, 52923.111 25/05/28,13:16:39,19,07,1, 11.9,1,1, 22.079, 10533.118, 408.793, 52923.143 25/05/28,13:16:40,00,07,1, 11.9,1,1, 22.080, 10533.110, 408.793, 52923.143 25/05/28,13:16:40,01,07,1, 11.9,1,1, 22.080, 10533.135, 408.768, 52923.188 25/05/28,13:16:40,02,07,1, 11.9,1,1, 22.080, 10533.137, 408.774, 52923.161 25/05/28,13:16:40,03,07,1, 11.9,1,1, 22.080, 10533.138, 408.794, 52923.149 25/05/28,13:16:40,04,07,1, 11.9,1,1, 22.080, 10533.142, 408.776, 52923.164 25/05/28,13:16:40,05,07,1, 11.9,1,1, 22.080, 10533.117, 408.768, 52923.208 25/05/28,13:16:40,06,07,1, 11.9,1,1, 22.080, 10533.123, 408.783, 52923.224 25/05/28,13:16:40,07,07,1, 11.9,1,1, 22.080, 10533.120, 408.792, 52923.172 25/05/28,13:16:40,08,07,1, 11.9,1,1, 22.080, 10533.123, 408.761, 52923.173 25/05/28,13:16:40,09,07,1, 11.9,1,1, 22.080, 10533.120, 408.776, 52923.136 25/05/28,13:16:40,10,07,1, 11.9,1,1, 22.080, 10533.106, 408.807, 52923.166 25/05/28,13:16:40,11,07,1, 11.9,1,1, 22.080, 10533.114, 408.761, 52923.205 25/05/28,13:16:40,12,07,1, 11.9,1,1, 22.080, 10533.104, 408.771, 52923.109 25/05/28,13:16:40,13,07,1, 11.9,1,1, 22.080, 10533.091, 408.780, 52923.122 25/05/28,13:16:40,14,07,1, 11.9,1,1, 22.080, 10533.116, 408.774, 52923.197 25/05/28,13:16:40,15,07,1, 11.9,1,1, 22.080, 10533.102, 408.815, 52923.124 25/05/28,13:16:40,16,07,1, 11.9,1,1, 22.080, 10533.106, 408.788, 52923.183 25/05/28,13:16:40,17,07,1, 11.9,1,1, 22.080, 10533.116, 408.763, 52923.214 25/05/28,13:16:40,18,07,1, 11.9,1,1, 22.080, 10533.094, 408.752, 52923.080 25/05/28,13:16:40,19,07,1, 11.9,1,1, 22.080, 10533.129, 408.757, 52923.199 25/05/28,13:16:41,00,07,1, 12.0,1,1, 22.083, 10533.127, 408.757, 52923.199 25/05/28,13:16:41,01,07,1, 12.0,1,1, 22.083, 10533.089, 408.790, 52923.143 25/05/28,13:16:41,02,07,1, 12.0,1,1, 22.083, 10533.112, 408.778, 52923.151 25/05/28,13:16:41,03,07,1, 12.0,1,1, 22.083, 10533.101, 408.775, 52923.195 25/05/28,13:16:41,04,07,1, 12.0,1,1, 22.083, 10533.086, 408.802, 52923.164 25/05/28,13:16:41,05,07,1, 12.0,1,1, 22.083, 10533.085, 408.803, 52923.183 25/05/28,13:16:41,06,07,1, 12.0,1,1, 22.083, 10533.079, 408.797, 52923.138 25/05/28,13:16:41,07,07,1, 12.0,1,1, 22.083, 10533.100, 408.822, 52923.235 25/05/28,13:16:41,08,07,1, 12.0,1,1, 22.083, 10533.090, 408.800, 52923.155 25/05/28,13:16:41,09,07,1, 12.0,1,1, 22.083, 10533.095, 408.794, 52923.180 25/05/28,13:16:41,10,07,1, 12.0,1,1, 22.083, 10533.080, 408.815, 52923.248 25/05/28,13:16:41,11,07,1, 12.0,1,1, 22.083, 10533.073, 408.802, 52923.174 25/05/28,13:16:41,12,07,1, 12.0,1,1, 22.083, 10533.070, 408.813, 52923.186 25/05/28,13:16:41,13,07,1, 12.0,1,1, 22.083, 10533.065, 408.798, 52923.163 25/05/28,13:16:41,14,07,1, 12.0,1,1, 22.083, 10533.049, 408.806, 52923.201 25/05/28,13:16:41,15,07,1, 12.0,1,1, 22.083, 10533.059, 408.793, 52923.129 25/05/28,13:16:41,16,07,1, 12.0,1,1, 22.083, 10533.066, 408.797, 52923.148 25/05/28,13:16:41,17,07,1, 12.0,1,1, 22.083, 10533.076, 408.803, 52923.127 25/05/28,13:16:41,18,07,1, 12.0,1,1, 22.083, 10533.073, 408.833, 52923.200 25/05/28,13:16:41,19,07,1, 12.0,1,1, 22.083, 10533.042, 408.765, 52922.928 25/05/28,13:16:42,00,07,1, 11.9,1,1, 22.086, 10533.035, 408.765, 52922.928 25/05/28,13:16:42,01,07,1, 11.9,1,1, 22.086, 10533.092, 408.815, 52923.119 25/05/28,13:16:42,02,07,1, 11.9,1,1, 22.086, 10533.060, 408.834, 52923.216 25/05/28,13:16:42,03,07,1, 11.9,1,1, 22.086, 10533.048, 408.818, 52923.143 25/05/28,13:16:42,04,07,1, 11.9,1,1, 22.086, 10533.052, 408.790, 52923.105 25/05/28,13:16:42,05,07,1, 11.9,1,1, 22.086, 10533.064, 408.797, 52923.169 25/05/28,13:16:42,06,07,1, 11.9,1,1, 22.086, 10533.052, 408.795, 52923.150 25/05/28,13:16:42,07,07,1, 11.9,1,1, 22.086, 10533.026, 408.811, 52923.227 25/05/28,13:16:42,08,07,1, 11.9,1,1, 22.086, 10533.040, 408.823, 52923.157 25/05/28,13:16:42,09,07,1, 11.9,1,1, 22.086, 10533.043, 408.821, 52923.156 25/05/28,13:16:42,10,07,1, 11.9,1,1, 22.086, 10533.050, 408.803, 52923.165 25/05/28,13:16:42,11,07,1, 11.9,1,1, 22.086, 10533.057, 408.789, 52923.197 25/05/28,13:16:42,12,07,1, 11.9,1,1, 22.086, 10533.036, 408.823, 52923.144 25/05/28,13:16:42,13,07,1, 11.9,1,1, 22.086, 10533.025, 408.796, 52923.107 25/05/28,13:16:42,14,07,1, 11.9,1,1, 22.086, 10533.034, 408.824, 52923.174 25/05/28,13:16:42,15,07,1, 11.9,1,1, 22.086, 10533.021, 408.822, 52923.153 25/05/28,13:16:42,16,07,1, 11.9,1,1, 22.086, 10533.032, 408.823, 52923.137 25/05/28,13:16:42,17,07,1, 11.9,1,1, 22.086, 10533.030, 408.834, 52923.204 25/05/28,13:16:42,18,07,1, 11.9,1,1, 22.086, 10533.012, 408.813, 52923.166 25/05/28,13:16:42,19,07,1, 11.9,1,1, 22.086, 10533.017, 408.806, 52923.152 25/05/28,13:16:43,00,07,1, 11.9,1,1, 22.085, 10533.010, 408.806, 52923.152 25/05/28,13:16:43,01,07,1, 11.9,1,1, 22.085, 10533.013, 408.809, 52923.164 25/05/28,13:16:43,02,07,1, 11.9,1,1, 22.085, 10533.015, 408.794, 52923.116 25/05/28,13:16:43,03,07,1, 11.9,1,1, 22.085, 10533.008, 408.793, 52923.197 25/05/28,13:16:43,04,07,1, 11.9,1,1, 22.085, 10532.992, 408.801, 52923.174 25/05/28,13:16:43,05,07,1, 11.9,1,1, 22.085, 10533.018, 408.809, 52923.112 25/05/28,13:16:43,06,07,1, 11.9,1,1, 22.085, 10533.039, 408.807, 52923.139 25/05/28,13:16:43,07,07,1, 11.9,1,1, 22.085, 10533.023, 408.799, 52923.145 25/05/28,13:16:43,08,07,1, 11.9,1,1, 22.085, 10533.031, 408.802, 52923.226 25/05/28,13:16:43,09,07,1, 11.9,1,1, 22.085, 10533.021, 408.820, 52923.206 25/05/28,13:16:43,10,07,1, 11.9,1,1, 22.085, 10533.035, 408.803, 52923.132 25/05/28,13:16:43,11,07,1, 11.9,1,1, 22.085, 10533.040, 408.794, 52923.091 25/05/28,13:16:43,12,07,1, 11.9,1,1, 22.085, 10533.022, 408.822, 52923.126 25/05/28,13:16:43,13,07,1, 11.9,1,1, 22.085, 10533.017, 408.808, 52923.168 25/05/28,13:16:43,14,07,1, 11.9,1,1, 22.085, 10533.041, 408.822, 52923.213 25/05/28,13:16:43,15,07,1, 11.9,1,1, 22.085, 10533.024, 408.824, 52923.236 25/05/28,13:16:43,16,07,1, 11.9,1,1, 22.085, 10532.989, 408.818, 52923.155 25/05/28,13:16:43,17,07,1, 11.9,1,1, 22.085, 10533.035, 408.836, 52923.214 25/05/28,13:16:43,18,07,1, 11.9,1,1, 22.085, 10533.018, 408.843, 52923.250 25/05/28,13:16:43,19,07,1, 11.9,1,1, 22.085, 10532.983, 408.833, 52923.207 25/05/28,13:16:44,00,08,1, 11.9,1,1, 22.080, 10532.976, 408.833, 52923.207 25/05/28,13:16:44,01,08,1, 11.9,1,1, 22.080, 10533.011, 408.824, 52923.185 25/05/28,13:16:44,02,08,1, 11.9,1,1, 22.080, 10532.998, 408.821, 52923.166 25/05/28,13:16:44,03,08,1, 11.9,1,1, 22.080, 10533.009, 408.797, 52923.158 25/05/28,13:16:44,04,08,1, 11.9,1,1, 22.080, 10533.018, 408.824, 52923.153 25/05/28,13:16:44,05,08,1, 11.9,1,1, 22.080, 10533.026, 408.806, 52923.232 25/05/28,13:16:44,06,08,1, 11.9,1,1, 22.080, 10533.025, 408.808, 52923.212 25/05/28,13:16:44,07,08,1, 11.9,1,1, 22.080, 10533.007, 408.795, 52923.153 25/05/28,13:16:44,08,08,1, 11.9,1,1, 22.080, 10533.007, 408.829, 52923.152 25/05/28,13:16:44,09,08,1, 11.9,1,1, 22.080, 10533.007, 408.806, 52923.246 25/05/28,13:16:44,10,08,1, 11.9,1,1, 22.080, 10533.012, 408.830, 52923.200 25/05/28,13:16:44,11,08,1, 11.9,1,1, 22.080, 10533.012, 408.810, 52923.241 25/05/28,13:16:44,12,08,1, 11.9,1,1, 22.080, 10532.999, 408.822, 52923.239 25/05/28,13:16:44,13,08,1, 11.9,1,1, 22.080, 10533.006, 408.830, 52923.214 25/05/28,13:16:44,14,08,1, 11.9,1,1, 22.080, 10532.981, 408.811, 52923.227 25/05/28,13:16:44,15,08,1, 11.9,1,1, 22.080, 10533.007, 408.812, 52923.231 25/05/28,13:16:44,16,08,1, 11.9,1,1, 22.080, 10532.995, 408.830, 52923.131 25/05/28,13:16:44,17,08,1, 11.9,1,1, 22.080, 10533.006, 408.824, 52923.260 25/05/28,13:16:44,18,08,1, 11.9,1,1, 22.080, 10532.985, 408.821, 52923.138 25/05/28,13:16:44,19,08,1, 11.9,1,1, 22.080, 10532.992, 408.803, 52923.221 25/05/28,13:16:45,00,09,1, 11.9,1,1, 22.082, 10532.985, 408.803, 52923.221 25/05/28,13:16:45,01,09,1, 11.9,1,1, 22.082, 10533.016, 408.816, 52923.114 25/05/28,13:16:45,02,09,1, 11.9,1,1, 22.082, 10533.012, 408.813, 52923.183 25/05/28,13:16:45,03,09,1, 11.9,1,1, 22.082, 10533.003, 408.808, 52923.135 25/05/28,13:16:45,04,09,1, 11.9,1,1, 22.082, 10532.996, 408.835, 52923.269 25/05/28,13:16:45,05,09,1, 11.9,1,1, 22.082, 10533.025, 408.812, 52923.244 25/05/28,13:16:45,06,09,1, 11.9,1,1, 22.082, 10532.994, 408.800, 52923.155 25/05/28,13:16:45,07,09,1, 11.9,1,1, 22.082, 10533.012, 408.808, 52923.177 25/05/28,13:16:45,08,09,1, 11.9,1,1, 22.082, 10533.003, 408.796, 52923.167 25/05/28,13:16:45,09,09,1, 11.9,1,1, 22.082, 10533.004, 408.813, 52923.143 25/05/28,13:16:45,10,09,1, 11.9,1,1, 22.082, 10532.998, 408.807, 52923.203 25/05/28,13:16:45,11,09,1, 11.9,1,1, 22.082, 10533.017, 408.790, 52923.230 25/05/28,13:16:45,12,09,1, 11.9,1,1, 22.082, 10533.001, 408.813, 52923.122 25/05/28,13:16:45,13,09,1, 11.9,1,1, 22.082, 10532.994, 408.852, 52923.232 25/05/28,13:16:45,14,09,1, 11.9,1,1, 22.082, 10533.013, 408.830, 52923.193 25/05/28,13:16:45,15,09,1, 11.9,1,1, 22.082, 10533.015, 408.814, 52923.208 25/05/28,13:16:45,16,09,1, 11.9,1,1, 22.082, 10533.014, 408.842, 52923.206 25/05/28,13:16:45,17,09,1, 11.9,1,1, 22.082, 10532.999, 408.830, 52923.228 25/05/28,13:16:45,18,09,1, 11.9,1,1, 22.082, 10533.026, 408.815, 52923.147 25/05/28,13:16:45,19,09,1, 11.9,1,1, 22.082, 10533.020, 408.815, 52923.208 25/05/28,13:16:46,00,08,1, 11.9,1,1, 22.086, 10533.018, 408.815, 52923.208 25/05/28,13:16:46,01,08,1, 11.9,1,1, 22.086, 10533.031, 408.781, 52923.158 25/05/28,13:16:46,02,08,1, 11.9,1,1, 22.086, 10533.013, 408.827, 52923.215 25/05/28,13:16:46,03,08,1, 11.9,1,1, 22.086, 10533.024, 408.810, 52923.181 25/05/28,13:16:46,04,08,1, 11.9,1,1, 22.086, 10533.008, 408.797, 52923.232 25/05/28,13:16:46,05,08,1, 11.9,1,1, 22.086, 10532.985, 408.801, 52923.257 25/05/28,13:16:46,06,08,1, 11.9,1,1, 22.086, 10532.977, 408.831, 52923.217 25/05/28,13:16:46,07,08,1, 11.9,1,1, 22.086, 10533.006, 408.811, 52923.220 25/05/28,13:16:46,08,08,1, 11.9,1,1, 22.086, 10533.007, 408.811, 52923.153 25/05/28,13:16:46,09,08,1, 11.9,1,1, 22.086, 10533.007, 408.800, 52923.247 25/05/28,13:16:46,10,08,1, 11.9,1,1, 22.086, 10533.009, 408.788, 52923.136 25/05/28,13:16:46,11,08,1, 11.9,1,1, 22.086, 10533.022, 408.795, 52923.140 25/05/28,13:16:46,12,08,1, 11.9,1,1, 22.086, 10533.026, 408.805, 52923.158 25/05/28,13:16:46,13,08,1, 11.9,1,1, 22.086, 10533.019, 408.784, 52923.236 25/05/28,13:16:46,14,08,1, 11.9,1,1, 22.086, 10533.003, 408.784, 52923.151 25/05/28,13:16:46,15,08,1, 11.9,1,1, 22.086, 10533.008, 408.806, 52923.183 25/05/28,13:16:46,16,08,1, 11.9,1,1, 22.086, 10533.003, 408.797, 52923.184 25/05/28,13:16:46,17,08,1, 11.9,1,1, 22.086, 10533.028, 408.775, 52923.161 25/05/28,13:16:46,18,08,1, 11.9,1,1, 22.086, 10533.014, 408.791, 52923.208 25/05/28,13:16:46,19,08,1, 11.9,1,1, 22.086, 10532.997, 408.777, 52923.246 25/05/28,13:16:47,00,08,1, 12.0,1,1, 22.085, 10532.993, 408.777, 52923.246 25/05/28,13:16:47,01,08,1, 12.0,1,1, 22.085, 10533.004, 408.768, 52923.181 25/05/28,13:16:47,02,08,1, 12.0,1,1, 22.085, 10532.962, 408.774, 52923.249 25/05/28,13:16:47,03,08,1, 12.0,1,1, 22.085, 10533.007, 408.776, 52923.246 25/05/28,13:16:47,04,08,1, 12.0,1,1, 22.085, 10533.004, 408.786, 52923.224 25/05/28,13:16:47,05,08,1, 12.0,1,1, 22.085, 10533.005, 408.793, 52923.269 25/05/28,13:16:47,06,08,1, 12.0,1,1, 22.085, 10532.997, 408.780, 52923.230 25/05/28,13:16:47,07,08,1, 12.0,1,1, 22.085, 10532.989, 408.774, 52923.233 25/05/28,13:16:47,08,08,1, 12.0,1,1, 22.085, 10533.000, 408.801, 52923.228 25/05/28,13:16:47,09,08,1, 12.0,1,1, 22.085, 10533.010, 408.804, 52923.191 25/05/28,13:16:47,10,08,1, 12.0,1,1, 22.085, 10533.009, 408.799, 52923.259 25/05/28,13:16:47,11,08,1, 12.0,1,1, 22.085, 10533.020, 408.781, 52923.216 25/05/28,13:16:47,12,08,1, 12.0,1,1, 22.085, 10533.006, 408.779, 52923.214 25/05/28,13:16:47,13,08,1, 12.0,1,1, 22.085, 10532.998, 408.788, 52923.255 25/05/28,13:16:47,14,08,1, 12.0,1,1, 22.085, 10533.016, 408.801, 52923.258 25/05/28,13:16:47,15,08,1, 12.0,1,1, 22.085, 10532.994, 408.781, 52923.169 25/05/28,13:16:47,16,08,1, 12.0,1,1, 22.085, 10533.000, 408.802, 52923.254 25/05/28,13:16:47,17,08,1, 12.0,1,1, 22.085, 10532.986, 408.787, 52923.195 25/05/28,13:16:47,18,08,1, 12.0,1,1, 22.085, 10532.985, 408.786, 52923.223 25/05/28,13:16:47,19,08,1, 12.0,1,1, 22.085, 10532.976, 408.773, 52923.162 25/05/28,13:16:48,00,07,1, 11.9,1,1, 22.077, 10532.968, 408.773, 52923.162 25/05/28,13:16:48,01,07,1, 11.9,1,1, 22.077, 10532.988, 408.801, 52923.247 25/05/28,13:16:48,02,07,1, 11.9,1,1, 22.077, 10532.988, 408.792, 52923.217 25/05/28,13:16:48,03,07,1, 11.9,1,1, 22.077, 10532.993, 408.768, 52923.176 25/05/28,13:16:48,04,07,1, 11.9,1,1, 22.077, 10532.968, 408.802, 52923.171 25/05/28,13:16:48,05,07,1, 11.9,1,1, 22.077, 10532.968, 408.801, 52923.186 25/05/28,13:16:48,06,07,1, 11.9,1,1, 22.077, 10532.976, 408.788, 52923.192 25/05/28,13:16:48,07,07,1, 11.9,1,1, 22.077, 10532.989, 408.783, 52923.213 25/05/28,13:16:48,08,07,1, 11.9,1,1, 22.077, 10532.966, 408.773, 52923.179 25/05/28,13:16:48,09,07,1, 11.9,1,1, 22.077, 10532.983, 408.782, 52923.268 25/05/28,13:16:48,10,07,1, 11.9,1,1, 22.077, 10532.964, 408.792, 52923.222 25/05/28,13:16:48,11,07,1, 11.9,1,1, 22.077, 10532.983, 408.772, 52923.233 25/05/28,13:16:48,12,07,1, 11.9,1,1, 22.077, 10532.976, 408.763, 52923.196 25/05/28,13:16:48,13,07,1, 11.9,1,1, 22.077, 10532.988, 408.755, 52923.204 25/05/28,13:16:48,14,07,1, 11.9,1,1, 22.077, 10532.972, 408.771, 52923.151 25/05/28,13:16:48,15,07,1, 11.9,1,1, 22.077, 10532.980, 408.783, 52923.218 25/05/28,13:16:48,16,07,1, 11.9,1,1, 22.077, 10532.969, 408.797, 52923.238 25/05/28,13:16:48,17,07,1, 11.9,1,1, 22.077, 10532.989, 408.753, 52923.187 25/05/28,13:16:48,18,07,1, 11.9,1,1, 22.077, 10532.979, 408.756, 52923.189 25/05/28,13:16:48,19,07,1, 11.9,1,1, 22.077, 10532.961, 408.788, 52923.124 25/05/28,13:16:49,00,08,1, 11.9,1,1, 22.083, 10532.960, 408.788, 52923.124 25/05/28,13:16:49,01,08,1, 11.9,1,1, 22.083, 10532.983, 408.777, 52923.157 25/05/28,13:16:49,02,08,1, 11.9,1,1, 22.083, 10532.976, 408.769, 52923.152 25/05/28,13:16:49,03,08,1, 11.9,1,1, 22.083, 10532.956, 408.769, 52923.211 25/05/28,13:16:49,04,08,1, 11.9,1,1, 22.083, 10532.975, 408.781, 52923.178 25/05/28,13:16:49,05,08,1, 11.9,1,1, 22.083, 10532.975, 408.787, 52923.181 25/05/28,13:16:49,06,08,1, 11.9,1,1, 22.083, 10532.976, 408.781, 52923.211 25/05/28,13:16:49,07,08,1, 11.9,1,1, 22.083, 10532.962, 408.776, 52923.189 25/05/28,13:16:49,08,08,1, 11.9,1,1, 22.083, 10532.956, 408.756, 52923.156 25/05/28,13:16:49,09,08,1, 11.9,1,1, 22.083, 10532.960, 408.749, 52923.170 25/05/28,13:16:49,10,08,1, 11.9,1,1, 22.083, 10532.955, 408.764, 52923.198 25/05/28,13:16:49,11,08,1, 11.9,1,1, 22.083, 10532.960, 408.753, 52923.142 25/05/28,13:16:49,12,08,1, 11.9,1,1, 22.083, 10532.953, 408.769, 52923.217 25/05/28,13:16:49,13,08,1, 11.9,1,1, 22.083, 10532.966, 408.761, 52923.174 25/05/28,13:16:49,14,08,1, 11.9,1,1, 22.083, 10532.972, 408.760, 52923.152 25/05/28,13:16:49,15,08,1, 11.9,1,1, 22.083, 10532.967, 408.770, 52923.131 25/05/28,13:16:49,16,08,1, 11.9,1,1, 22.083, 10532.950, 408.781, 52923.136 25/05/28,13:16:49,17,08,1, 11.9,1,1, 22.083, 10532.946, 408.789, 52923.218 25/05/28,13:16:49,18,08,1, 11.9,1,1, 22.083, 10532.969, 408.772, 52923.198 25/05/28,13:16:49,19,08,1, 11.9,1,1, 22.083, 10532.928, 408.771, 52923.198 25/05/28,13:16:50,00,08,1, 11.9,1,1, 22.085, 10532.926, 408.771, 52923.198 25/05/28,13:16:50,01,08,1, 11.9,1,1, 22.085, 10532.944, 408.774, 52923.226 25/05/28,13:16:50,02,08,1, 11.9,1,1, 22.085, 10532.959, 408.788, 52923.156 25/05/28,13:16:50,03,08,1, 11.9,1,1, 22.085, 10532.958, 408.773, 52923.148 25/05/28,13:16:50,04,08,1, 11.9,1,1, 22.085, 10532.963, 408.771, 52923.184 25/05/28,13:16:50,05,08,1, 11.9,1,1, 22.085, 10532.946, 408.782, 52923.193 25/05/28,13:16:50,06,08,1, 11.9,1,1, 22.085, 10532.954, 408.786, 52923.187 25/05/28,13:16:50,07,08,1, 11.9,1,1, 22.085, 10532.969, 408.793, 52923.171 25/05/28,13:16:50,08,08,1, 11.9,1,1, 22.085, 10532.948, 408.772, 52923.183 25/05/28,13:16:50,09,08,1, 11.9,1,1, 22.085, 10532.953, 408.781, 52923.192 25/05/28,13:16:50,10,08,1, 11.9,1,1, 22.085, 10532.947, 408.764, 52923.160 25/05/28,13:16:50,11,08,1, 11.9,1,1, 22.085, 10532.954, 408.761, 52923.153 25/05/28,13:16:50,12,08,1, 11.9,1,1, 22.085, 10532.970, 408.769, 52923.244 25/05/28,13:16:50,13,08,1, 11.9,1,1, 22.085, 10532.952, 408.755, 52923.181 25/05/28,13:16:50,14,08,1, 11.9,1,1, 22.085, 10532.985, 408.771, 52923.188 25/05/28,13:16:50,15,08,1, 11.9,1,1, 22.085, 10532.958, 408.764, 52923.219 25/05/28,13:16:50,16,08,1, 11.9,1,1, 22.085, 10532.969, 408.769, 52923.204 25/05/28,13:16:50,17,08,1, 11.9,1,1, 22.085, 10532.982, 408.742, 52923.179 25/05/28,13:16:50,18,08,1, 11.9,1,1, 22.085, 10532.972, 408.784, 52923.237 25/05/28,13:16:50,19,08,1, 11.9,1,1, 22.085, 10532.953, 408.756, 52923.247 25/05/28,13:16:51,00,09,1, 11.9,1,1, 22.087, 10532.951, 408.756, 52923.247 25/05/28,13:16:51,01,09,1, 11.9,1,1, 22.087, 10532.983, 408.753, 52923.191 25/05/28,13:16:51,02,09,1, 11.9,1,1, 22.087, 10532.945, 408.728, 52923.220 25/05/28,13:16:51,03,09,1, 11.9,1,1, 22.087, 10532.972, 408.754, 52923.226 25/05/28,13:16:51,04,09,1, 11.9,1,1, 22.087, 10532.960, 408.767, 52923.241 25/05/28,13:16:51,05,09,1, 11.9,1,1, 22.087, 10532.986, 408.744, 52923.224 25/05/28,13:16:51,06,09,1, 11.9,1,1, 22.087, 10532.982, 408.723, 52923.201 25/05/28,13:16:51,07,09,1, 11.9,1,1, 22.087, 10532.978, 408.742, 52923.225 25/05/28,13:16:51,08,09,1, 11.9,1,1, 22.087, 10532.980, 408.749, 52923.233 25/05/28,13:16:51,09,09,1, 11.9,1,1, 22.087, 10532.977, 408.760, 52923.339 25/05/28,13:16:51,10,09,1, 11.9,1,1, 22.087, 10532.989, 408.745, 52923.153 25/05/28,13:16:51,11,09,1, 11.9,1,1, 22.087, 10532.984, 408.726, 52923.187 25/05/28,13:16:51,12,09,1, 11.9,1,1, 22.087, 10533.002, 408.733, 52923.217 25/05/28,13:16:51,13,09,1, 11.9,1,1, 22.087, 10532.981, 408.756, 52923.224 25/05/28,13:16:51,14,09,1, 11.9,1,1, 22.087, 10532.997, 408.708, 52923.117 25/05/28,13:16:51,15,09,1, 11.9,1,1, 22.087, 10532.996, 408.740, 52923.204 25/05/28,13:16:51,16,09,1, 11.9,1,1, 22.087, 10533.028, 408.735, 52923.123 25/05/28,13:16:51,17,09,1, 11.9,1,1, 22.087, 10532.996, 408.716, 52923.162 25/05/28,13:16:51,18,09,1, 11.9,1,1, 22.087, 10532.981, 408.731, 52923.214 25/05/28,13:16:51,19,09,1, 11.9,1,1, 22.087, 10532.978, 408.740, 52923.206 25/05/28,13:16:52,00,09,1, 12.0,1,1, 22.083, 10532.976, 408.740, 52923.206 25/05/28,13:16:52,01,09,1, 12.0,1,1, 22.083, 10533.005, 408.728, 52923.218 25/05/28,13:16:52,02,09,1, 12.0,1,1, 22.083, 10532.977, 408.742, 52923.265 25/05/28,13:16:52,03,09,1, 12.0,1,1, 22.083, 10532.999, 408.728, 52923.242 25/05/28,13:16:52,04,09,1, 12.0,1,1, 22.083, 10532.976, 408.717, 52923.248 25/05/28,13:16:52,05,09,1, 12.0,1,1, 22.083, 10532.985, 408.745, 52923.181 25/05/28,13:16:52,06,09,1, 12.0,1,1, 22.083, 10533.013, 408.725, 52923.259 25/05/28,13:16:52,07,09,1, 12.0,1,1, 22.083, 10532.991, 408.709, 52923.246 25/05/28,13:16:52,08,09,1, 12.0,1,1, 22.083, 10532.970, 408.732, 52923.145 25/05/28,13:16:52,09,09,1, 12.0,1,1, 22.083, 10533.001, 408.730, 52923.263 25/05/28,13:16:52,10,09,1, 12.0,1,1, 22.083, 10533.019, 408.721, 52923.181 25/05/28,13:16:52,11,09,1, 12.0,1,1, 22.083, 10533.008, 408.741, 52923.193 25/05/28,13:16:52,12,09,1, 12.0,1,1, 22.083, 10532.999, 408.725, 52923.221 25/05/28,13:16:52,13,09,1, 12.0,1,1, 22.083, 10532.993, 408.726, 52923.254 25/05/28,13:16:52,14,09,1, 12.0,1,1, 22.083, 10533.022, 408.732, 52923.175 25/05/28,13:16:52,15,09,1, 12.0,1,1, 22.083, 10533.018, 408.720, 52923.181 25/05/28,13:16:52,16,09,1, 12.0,1,1, 22.083, 10532.981, 408.756, 52923.242 25/05/28,13:16:52,17,09,1, 12.0,1,1, 22.083, 10532.999, 408.715, 52923.182 25/05/28,13:16:52,18,09,1, 12.0,1,1, 22.083, 10533.016, 408.702, 52923.209 25/05/28,13:16:52,19,09,1, 12.0,1,1, 22.083, 10533.027, 408.697, 52923.137 25/05/28,13:16:53,00,08,1, 12.0,1,1, 22.084, 10533.026, 408.697, 52923.137 25/05/28,13:16:53,01,08,1, 12.0,1,1, 22.084, 10533.002, 408.712, 52923.187 25/05/28,13:16:53,02,08,1, 12.0,1,1, 22.084, 10533.000, 408.697, 52923.231 25/05/28,13:16:53,03,08,1, 12.0,1,1, 22.084, 10532.975, 408.707, 52923.195 25/05/28,13:16:53,04,08,1, 12.0,1,1, 22.084, 10532.994, 408.708, 52923.212 25/05/28,13:16:53,05,08,1, 12.0,1,1, 22.084, 10533.007, 408.665, 52923.164 25/05/28,13:16:53,06,08,1, 12.0,1,1, 22.084, 10532.975, 408.715, 52923.219 25/05/28,13:16:53,07,08,1, 12.0,1,1, 22.084, 10532.979, 408.715, 52923.174 25/05/28,13:16:53,08,08,1, 12.0,1,1, 22.084, 10532.990, 408.699, 52923.259 25/05/28,13:16:53,09,08,1, 12.0,1,1, 22.084, 10533.007, 408.698, 52923.177 25/05/28,13:16:53,10,08,1, 12.0,1,1, 22.084, 10532.985, 408.686, 52923.164 25/05/28,13:16:53,11,08,1, 12.0,1,1, 22.084, 10532.973, 408.699, 52923.245 25/05/28,13:16:53,12,08,1, 12.0,1,1, 22.084, 10532.984, 408.714, 52923.245 25/05/28,13:16:53,13,08,1, 12.0,1,1, 22.084, 10533.013, 408.700, 52923.130 25/05/28,13:16:53,14,08,1, 12.0,1,1, 22.084, 10532.996, 408.678, 52923.192 25/05/28,13:16:53,15,08,1, 12.0,1,1, 22.084, 10532.999, 408.693, 52923.244 25/05/28,13:16:53,16,08,1, 12.0,1,1, 22.084, 10532.999, 408.687, 52923.174 25/05/28,13:16:53,17,08,1, 12.0,1,1, 22.084, 10533.018, 408.700, 52923.264 25/05/28,13:16:53,18,08,1, 12.0,1,1, 22.084, 10533.007, 408.695, 52923.276 25/05/28,13:16:53,19,08,1, 12.0,1,1, 22.084, 10533.011, 408.687, 52923.228 25/05/28,13:16:54,00,08,1, 12.0,1,1, 22.086, 10533.010, 408.687, 52923.228 25/05/28,13:16:54,01,08,1, 12.0,1,1, 22.086, 10532.995, 408.671, 52923.262 25/05/28,13:16:54,02,08,1, 12.0,1,1, 22.086, 10532.996, 408.673, 52923.220 25/05/28,13:16:54,03,08,1, 12.0,1,1, 22.086, 10532.960, 408.680, 52923.229 25/05/28,13:16:54,04,08,1, 12.0,1,1, 22.086, 10532.979, 408.695, 52923.248 25/05/28,13:16:54,05,08,1, 12.0,1,1, 22.086, 10532.988, 408.663, 52923.235 25/05/28,13:16:54,06,08,1, 12.0,1,1, 22.086, 10532.978, 408.679, 52923.134 25/05/28,13:16:54,07,08,1, 12.0,1,1, 22.086, 10532.991, 408.694, 52923.176 25/05/28,13:16:54,08,08,1, 12.0,1,1, 22.086, 10532.975, 408.671, 52923.236 25/05/28,13:16:54,09,08,1, 12.0,1,1, 22.086, 10532.997, 408.691, 52923.175 25/05/28,13:16:54,10,08,1, 12.0,1,1, 22.086, 10532.993, 408.678, 52923.176 25/05/28,13:16:54,11,08,1, 12.0,1,1, 22.086, 10532.978, 408.679, 52923.163 25/05/28,13:16:54,12,08,1, 12.0,1,1, 22.086, 10532.980, 408.664, 52923.275 25/05/28,13:16:54,13,08,1, 12.0,1,1, 22.086, 10532.985, 408.664, 52923.253 25/05/28,13:16:54,14,08,1, 12.0,1,1, 22.086, 10532.984, 408.664, 52923.207 25/05/28,13:16:54,15,08,1, 12.0,1,1, 22.086, 10532.977, 408.668, 52923.218 25/05/28,13:16:54,16,08,1, 12.0,1,1, 22.086, 10533.001, 408.675, 52923.209 25/05/28,13:16:54,17,08,1, 12.0,1,1, 22.086, 10532.983, 408.642, 52923.167 25/05/28,13:16:54,18,08,1, 12.0,1,1, 22.086, 10532.996, 408.668, 52923.192 25/05/28,13:16:54,19,08,1, 12.0,1,1, 22.086, 10532.979, 408.662, 52923.223 25/05/28,13:16:55,00,08,1, 11.9,1,1, 22.087, 10532.976, 408.662, 52923.223 25/05/28,13:16:55,01,08,1, 11.9,1,1, 22.087, 10532.975, 408.672, 52923.199 25/05/28,13:16:55,02,08,1, 11.9,1,1, 22.087, 10533.001, 408.648, 52923.220 25/05/28,13:16:55,03,08,1, 11.9,1,1, 22.087, 10532.970, 408.652, 52923.255 25/05/28,13:16:55,04,08,1, 11.9,1,1, 22.087, 10532.978, 408.662, 52923.273 25/05/28,13:16:55,05,08,1, 11.9,1,1, 22.087, 10532.984, 408.672, 52923.273 25/05/28,13:16:55,06,08,1, 11.9,1,1, 22.087, 10532.993, 408.644, 52923.173 25/05/28,13:16:55,07,08,1, 11.9,1,1, 22.087, 10532.957, 408.635, 52923.211 25/05/28,13:16:55,08,08,1, 11.9,1,1, 22.087, 10532.955, 408.631, 52923.206 25/05/28,13:16:55,09,08,1, 11.9,1,1, 22.087, 10532.991, 408.644, 52923.201 25/05/28,13:16:55,10,08,1, 11.9,1,1, 22.087, 10532.981, 408.655, 52923.214 25/05/28,13:16:55,11,08,1, 11.9,1,1, 22.087, 10532.995, 408.642, 52923.248 25/05/28,13:16:55,12,08,1, 11.9,1,1, 22.087, 10532.977, 408.624, 52923.279 25/05/28,13:16:55,13,08,1, 11.9,1,1, 22.087, 10532.980, 408.655, 52923.233 25/05/28,13:16:55,14,08,1, 11.9,1,1, 22.087, 10532.981, 408.633, 52923.287 25/05/28,13:16:55,15,08,1, 11.9,1,1, 22.087, 10533.002, 408.631, 52923.217 25/05/28,13:16:55,16,08,1, 11.9,1,1, 22.087, 10532.961, 408.667, 52923.262 25/05/28,13:16:55,17,08,1, 11.9,1,1, 22.087, 10532.978, 408.637, 52923.276 25/05/28,13:16:55,18,08,1, 11.9,1,1, 22.087, 10532.979, 408.625, 52923.210 25/05/28,13:16:55,19,08,1, 11.9,1,1, 22.087, 10532.977, 408.630, 52923.263 25/05/28,13:16:56,00,09,1, 11.9,1,1, 22.085, 10532.976, 408.630, 52923.263 25/05/28,13:16:56,01,09,1, 11.9,1,1, 22.085, 10532.986, 408.652, 52923.289 25/05/28,13:16:56,02,09,1, 11.9,1,1, 22.085, 10532.977, 408.606, 52923.180 25/05/28,13:16:56,03,09,1, 11.9,1,1, 22.085, 10532.988, 408.604, 52923.304 25/05/28,13:16:56,04,09,1, 11.9,1,1, 22.085, 10532.980, 408.598, 52923.299 25/05/28,13:16:56,05,09,1, 11.9,1,1, 22.085, 10533.001, 408.608, 52923.256 25/05/28,13:16:56,06,09,1, 11.9,1,1, 22.085, 10533.018, 408.635, 52923.213 25/05/28,13:16:56,07,09,1, 11.9,1,1, 22.085, 10532.983, 408.610, 52923.221 25/05/28,13:16:56,08,09,1, 11.9,1,1, 22.085, 10532.970, 408.632, 52923.236 25/05/28,13:16:56,09,09,1, 11.9,1,1, 22.085, 10532.975, 408.604, 52923.254 25/05/28,13:16:56,10,09,1, 11.9,1,1, 22.085, 10532.988, 408.600, 52923.188 25/05/28,13:16:56,11,09,1, 11.9,1,1, 22.085, 10532.960, 408.613, 52923.266 25/05/28,13:16:56,12,09,1, 11.9,1,1, 22.085, 10532.986, 408.609, 52923.226 25/05/28,13:16:56,13,09,1, 11.9,1,1, 22.085, 10532.989, 408.630, 52923.289 25/05/28,13:16:56,14,09,1, 11.9,1,1, 22.085, 10532.968, 408.618, 52923.240 25/05/28,13:16:56,15,09,1, 11.9,1,1, 22.085, 10532.983, 408.588, 52923.270 25/05/28,13:16:56,16,09,1, 11.9,1,1, 22.085, 10532.974, 408.594, 52923.315 25/05/28,13:16:56,17,09,1, 11.9,1,1, 22.085, 10532.976, 408.609, 52923.225 25/05/28,13:16:56,18,09,1, 11.9,1,1, 22.085, 10532.973, 408.605, 52923.262 25/05/28,13:16:56,19,09,1, 11.9,1,1, 22.085, 10532.942, 408.598, 52923.244 25/05/28,13:16:57,00,08,1, 11.8,1,1, 22.089, 10532.935, 408.598, 52923.244 25/05/28,13:16:57,01,08,1, 11.8,1,1, 22.089, 10532.981, 408.581, 52923.185 25/05/28,13:16:57,02,08,1, 11.8,1,1, 22.089, 10533.000, 408.589, 52923.289 25/05/28,13:16:57,03,08,1, 11.8,1,1, 22.089, 10532.972, 408.593, 52923.329 25/05/28,13:16:57,04,08,1, 11.8,1,1, 22.089, 10532.984, 408.577, 52923.419 25/05/28,13:16:57,05,08,1, 11.8,1,1, 22.089, 10532.990, 408.593, 52923.314 25/05/28,13:16:57,06,08,1, 11.8,1,1, 22.089, 10532.980, 408.567, 52923.345 25/05/28,13:16:57,07,08,1, 11.8,1,1, 22.089, 10532.970, 408.569, 52923.342 25/05/28,13:16:57,08,08,1, 11.8,1,1, 22.089, 10532.969, 408.607, 52923.437 25/05/28,13:16:57,09,08,1, 11.8,1,1, 22.089, 10532.984, 408.577, 52923.394 25/05/28,13:16:57,10,08,1, 11.8,1,1, 22.089, 10532.986, 408.592, 52923.404 25/05/28,13:16:57,11,08,1, 11.8,1,1, 22.089, 10533.001, 408.582, 52923.336 25/05/28,13:16:57,12,08,1, 11.8,1,1, 22.089, 10532.994, 408.586, 52923.305 25/05/28,13:16:57,13,08,1, 11.8,1,1, 22.089, 10532.989, 408.581, 52923.396 25/05/28,13:16:57,14,08,1, 11.8,1,1, 22.089, 10532.989, 408.572, 52923.358 25/05/28,13:16:57,15,08,1, 11.8,1,1, 22.089, 10533.029, 408.578, 52923.332 25/05/28,13:16:57,16,08,1, 11.8,1,1, 22.089, 10532.989, 408.576, 52923.360 25/05/28,13:16:57,17,08,1, 11.8,1,1, 22.089, 10532.981, 408.575, 52923.337 25/05/28,13:16:57,18,08,1, 11.8,1,1, 22.089, 10533.006, 408.600, 52923.393 25/05/28,13:16:57,19,08,1, 11.8,1,1, 22.089, 10532.978, 408.579, 52923.442 25/05/28,13:16:58,00,08,1, 11.9,1,1, 22.086, 10532.976, 408.579, 52923.442 25/05/28,13:16:58,01,08,1, 11.9,1,1, 22.086, 10532.995, 408.580, 52923.362 25/05/28,13:16:58,02,08,1, 11.9,1,1, 22.086, 10532.951, 408.596, 52923.432 25/05/28,13:16:58,03,08,1, 11.9,1,1, 22.086, 10532.993, 408.564, 52923.359 25/05/28,13:16:58,04,08,1, 11.9,1,1, 22.086, 10533.026, 408.571, 52923.373 25/05/28,13:16:58,05,08,1, 11.9,1,1, 22.086, 10532.979, 408.584, 52923.410 25/05/28,13:16:58,06,08,1, 11.9,1,1, 22.086, 10533.002, 408.588, 52923.388 25/05/28,13:16:58,07,08,1, 11.9,1,1, 22.086, 10533.000, 408.574, 52923.385 25/05/28,13:16:58,08,08,1, 11.9,1,1, 22.086, 10532.976, 408.564, 52923.440 25/05/28,13:16:58,09,08,1, 11.9,1,1, 22.086, 10532.990, 408.587, 52923.320 25/05/28,13:16:58,10,08,1, 11.9,1,1, 22.086, 10533.002, 408.584, 52923.410 25/05/28,13:16:58,11,08,1, 11.9,1,1, 22.086, 10533.007, 408.573, 52923.371 25/05/28,13:16:58,12,08,1, 11.9,1,1, 22.086, 10532.986, 408.564, 52923.487 25/05/28,13:16:58,13,08,1, 11.9,1,1, 22.086, 10532.987, 408.587, 52923.312 25/05/28,13:16:58,14,08,1, 11.9,1,1, 22.086, 10532.995, 408.550, 52923.346 25/05/28,13:16:58,15,08,1, 11.9,1,1, 22.086, 10532.982, 408.561, 52923.405 25/05/28,13:16:58,16,08,1, 11.9,1,1, 22.086, 10532.996, 408.591, 52923.369 25/05/28,13:16:58,17,08,1, 11.9,1,1, 22.086, 10532.981, 408.570, 52923.362 25/05/28,13:16:58,18,08,1, 11.9,1,1, 22.086, 10532.984, 408.555, 52923.400 25/05/28,13:16:58,19,08,1, 11.9,1,1, 22.086, 10532.990, 408.562, 52923.343 25/05/28,13:16:59,00,08,1, 11.9,1,1, 22.087, 10532.985, 408.562, 52923.343 25/05/28,13:16:59,01,08,1, 11.9,1,1, 22.087, 10532.984, 408.567, 52923.316 25/05/28,13:16:59,02,08,1, 11.9,1,1, 22.087, 10532.991, 408.551, 52923.331 25/05/28,13:16:59,03,08,1, 11.9,1,1, 22.087, 10532.979, 408.546, 52923.340 25/05/28,13:16:59,04,08,1, 11.9,1,1, 22.087, 10532.991, 408.552, 52923.350 25/05/28,13:16:59,05,08,1, 11.9,1,1, 22.087, 10532.989, 408.562, 52923.415 25/05/28,13:16:59,06,08,1, 11.9,1,1, 22.087, 10532.963, 408.536, 52923.326 25/05/28,13:16:59,07,08,1, 11.9,1,1, 22.087, 10532.984, 408.532, 52923.339 25/05/28,13:16:59,08,08,1, 11.9,1,1, 22.087, 10533.002, 408.548, 52923.342 25/05/28,13:16:59,09,08,1, 11.9,1,1, 22.087, 10533.004, 408.549, 52923.401 25/05/28,13:16:59,10,08,1, 11.9,1,1, 22.087, 10532.974, 408.542, 52923.377 25/05/28,13:16:59,11,08,1, 11.9,1,1, 22.087, 10532.987, 408.530, 52923.392 25/05/28,13:16:59,12,08,1, 11.9,1,1, 22.087, 10532.984, 408.534, 52923.437 25/05/28,13:16:59,13,08,1, 11.9,1,1, 22.087, 10533.015, 408.554, 52923.359 25/05/28,13:16:59,14,08,1, 11.9,1,1, 22.087, 10533.003, 408.540, 52923.379 25/05/28,13:16:59,15,08,1, 11.9,1,1, 22.087, 10532.994, 408.527, 52923.329 25/05/28,13:16:59,16,08,1, 11.9,1,1, 22.087, 10532.992, 408.540, 52923.328 25/05/28,13:16:59,17,08,1, 11.9,1,1, 22.087, 10532.989, 408.532, 52923.394 25/05/28,13:16:59,18,08,1, 11.9,1,1, 22.087, 10532.990, 408.512, 52923.323 25/05/28,13:16:59,19,08,1, 11.9,1,1, 22.087, 10532.992, 408.538, 52923.393 25/05/28,13:17:00,00,08,1, 11.9,1,1, 22.086, 10532.985, 408.538, 52923.393 25/05/28,13:17:00,01,08,1, 11.9,1,1, 22.086, 10532.986, 408.535, 52923.417 25/05/28,13:17:00,02,08,1, 11.9,1,1, 22.086, 10532.975, 408.533, 52923.277 25/05/28,13:17:00,03,08,1, 11.9,1,1, 22.086, 10532.990, 408.510, 52923.251 25/05/28,13:17:00,04,08,1, 11.9,1,1, 22.086, 10532.964, 408.508, 52923.256 25/05/28,13:17:00,05,08,1, 11.9,1,1, 22.086, 10532.975, 408.507, 52923.205 25/05/28,13:17:00,06,08,1, 11.9,1,1, 22.086, 10532.983, 408.521, 52923.236 25/05/28,13:17:00,07,08,1, 11.9,1,1, 22.086, 10532.994, 408.502, 52923.278 25/05/28,13:17:00,08,08,1, 11.9,1,1, 22.086, 10533.004, 408.479, 52923.269 25/05/28,13:17:00,09,08,1, 11.9,1,1, 22.086, 10532.970, 408.491, 52923.304 25/05/28,13:17:00,10,08,1, 11.9,1,1, 22.086, 10532.970, 408.471, 52923.231 25/05/28,13:17:00,11,08,1, 11.9,1,1, 22.086, 10532.969, 408.484, 52923.212 25/05/28,13:17:00,12,08,1, 11.9,1,1, 22.086, 10532.975, 408.479, 52923.234 25/05/28,13:17:00,13,08,1, 11.9,1,1, 22.086, 10532.969, 408.473, 52923.212 25/05/28,13:17:00,14,08,1, 11.9,1,1, 22.086, 10532.968, 408.464, 52923.221 25/05/28,13:17:00,15,08,1, 11.9,1,1, 22.086, 10532.945, 408.488, 52923.343 25/05/28,13:17:00,16,08,1, 11.9,1,1, 22.086, 10532.976, 408.482, 52923.283 25/05/28,13:17:00,17,08,1, 11.9,1,1, 22.086, 10532.983, 408.439, 52923.258 25/05/28,13:17:00,18,08,1, 11.9,1,1, 22.086, 10532.955, 408.455, 52923.300 25/05/28,13:17:00,19,08,1, 11.9,1,1, 22.086, 10532.958, 408.484, 52923.269 25/05/28,13:17:01,00,07,1, 11.9,1,1, 22.087, 10532.951, 408.484, 52923.269 25/05/28,13:17:01,01,07,1, 11.9,1,1, 22.087, 10532.966, 408.440, 52923.263 25/05/28,13:17:01,02,07,1, 11.9,1,1, 22.087, 10532.964, 408.442, 52923.289 25/05/28,13:17:01,03,07,1, 11.9,1,1, 22.087, 10532.971, 408.438, 52923.273 25/05/28,13:17:01,04,07,1, 11.9,1,1, 22.087, 10532.965, 408.455, 52923.246 25/05/28,13:17:01,05,07,1, 11.9,1,1, 22.087, 10532.954, 408.452, 52923.229 25/05/28,13:17:01,06,07,1, 11.9,1,1, 22.087, 10532.976, 408.460, 52923.216 25/05/28,13:17:01,07,07,1, 11.9,1,1, 22.087, 10532.973, 408.449, 52923.180 25/05/28,13:17:01,08,07,1, 11.9,1,1, 22.087, 10532.951, 408.467, 52923.227 25/05/28,13:17:01,09,07,1, 11.9,1,1, 22.087, 10532.952, 408.434, 52923.225 25/05/28,13:17:01,10,07,1, 11.9,1,1, 22.087, 10532.964, 408.453, 52923.264 25/05/28,13:17:01,11,07,1, 11.9,1,1, 22.087, 10532.961, 408.442, 52923.268 25/05/28,13:17:01,12,07,1, 11.9,1,1, 22.087, 10532.965, 408.419, 52923.258 25/05/28,13:17:01,13,07,1, 11.9,1,1, 22.087, 10532.967, 408.429, 52923.234 25/05/28,13:17:01,14,07,1, 11.9,1,1, 22.087, 10532.983, 408.409, 52923.249 25/05/28,13:17:01,15,07,1, 11.9,1,1, 22.087, 10532.963, 408.419, 52923.238 25/05/28,13:17:01,16,07,1, 11.9,1,1, 22.087, 10532.933, 408.408, 52923.220 25/05/28,13:17:01,17,07,1, 11.9,1,1, 22.087, 10532.940, 408.428, 52923.260 25/05/28,13:17:01,18,07,1, 11.9,1,1, 22.087, 10532.973, 408.412, 52923.284 25/05/28,13:17:01,19,07,1, 11.9,1,1, 22.087, 10532.966, 408.422, 52923.194 25/05/28,13:17:02,00,08,1, 11.9,1,1, 22.088, 10532.960, 408.422, 52923.194 25/05/28,13:17:02,01,08,1, 11.9,1,1, 22.088, 10532.946, 408.414, 52923.219 25/05/28,13:17:02,02,08,1, 11.9,1,1, 22.088, 10532.957, 408.396, 52923.248 25/05/28,13:17:02,03,08,1, 11.9,1,1, 22.088, 10532.966, 408.399, 52923.180 25/05/28,13:17:02,04,08,1, 11.9,1,1, 22.088, 10532.981, 408.380, 52923.161 25/05/28,13:17:02,05,08,1, 11.9,1,1, 22.088, 10532.975, 408.385, 52923.222 25/05/28,13:17:02,06,08,1, 11.9,1,1, 22.088, 10532.958, 408.384, 52923.239 25/05/28,13:17:02,07,08,1, 11.9,1,1, 22.088, 10532.978, 408.407, 52923.275 25/05/28,13:17:02,08,08,1, 11.9,1,1, 22.088, 10532.972, 408.394, 52923.261 25/05/28,13:17:02,09,08,1, 11.9,1,1, 22.088, 10532.967, 408.392, 52923.273 25/05/28,13:17:02,10,08,1, 11.9,1,1, 22.088, 10533.003, 408.374, 52923.210 25/05/28,13:17:02,11,08,1, 11.9,1,1, 22.088, 10532.980, 408.383, 52923.161 25/05/28,13:17:02,12,08,1, 11.9,1,1, 22.088, 10532.971, 408.371, 52923.295 25/05/28,13:17:02,13,08,1, 11.9,1,1, 22.088, 10532.958, 408.389, 52923.257 25/05/28,13:17:02,14,08,1, 11.9,1,1, 22.088, 10532.987, 408.392, 52923.189 25/05/28,13:17:02,15,08,1, 11.9,1,1, 22.088, 10532.938, 408.366, 52923.284 25/05/28,13:17:02,16,08,1, 11.9,1,1, 22.088, 10532.977, 408.353, 52923.266 25/05/28,13:17:02,17,08,1, 11.9,1,1, 22.088, 10532.952, 408.352, 52923.284 25/05/28,13:17:02,18,08,1, 11.9,1,1, 22.088, 10532.993, 408.357, 52923.341 25/05/28,13:17:02,19,08,1, 11.9,1,1, 22.088, 10532.991, 408.351, 52923.312 25/05/28,13:17:03,00,08,1, 12.0,1,1, 22.090, 10532.985, 408.351, 52923.312 25/05/28,13:17:03,01,08,1, 12.0,1,1, 22.090, 10533.007, 408.314, 52923.181 25/05/28,13:17:03,02,08,1, 12.0,1,1, 22.090, 10532.983, 408.322, 52923.171 25/05/28,13:17:03,03,08,1, 12.0,1,1, 22.090, 10532.981, 408.336, 52923.193 25/05/28,13:17:03,04,08,1, 12.0,1,1, 22.090, 10532.966, 408.336, 52923.225 25/05/28,13:17:03,05,08,1, 12.0,1,1, 22.090, 10532.944, 408.342, 52923.203 25/05/28,13:17:03,06,08,1, 12.0,1,1, 22.090, 10532.969, 408.312, 52923.180 25/05/28,13:17:03,07,08,1, 12.0,1,1, 22.090, 10532.971, 408.323, 52923.266 25/05/28,13:17:03,08,08,1, 12.0,1,1, 22.090, 10532.986, 408.311, 52923.189 25/05/28,13:17:03,09,08,1, 12.0,1,1, 22.090, 10532.948, 408.321, 52923.297 25/05/28,13:17:03,10,08,1, 12.0,1,1, 22.090, 10532.986, 408.329, 52923.296 25/05/28,13:17:03,11,08,1, 12.0,1,1, 22.090, 10532.966, 408.307, 52923.263 25/05/28,13:17:03,12,08,1, 12.0,1,1, 22.090, 10532.969, 408.340, 52923.221 25/05/28,13:17:03,13,08,1, 12.0,1,1, 22.090, 10532.975, 408.300, 52923.268 25/05/28,13:17:03,14,08,1, 12.0,1,1, 22.090, 10532.952, 408.280, 52923.232 25/05/28,13:17:03,15,08,1, 12.0,1,1, 22.090, 10532.963, 408.302, 52923.251 25/05/28,13:17:03,16,08,1, 12.0,1,1, 22.090, 10532.952, 408.315, 52923.219 25/05/28,13:17:03,17,08,1, 12.0,1,1, 22.090, 10532.957, 408.296, 52923.197 25/05/28,13:17:03,18,08,1, 12.0,1,1, 22.090, 10532.945, 408.298, 52923.287 25/05/28,13:17:03,19,08,1, 12.0,1,1, 22.090, 10532.974, 408.278, 52923.247 25/05/28,13:17:04,00,08,1, 12.0,1,1, 22.089, 10532.968, 408.278, 52923.247 25/05/28,13:17:04,01,08,1, 12.0,1,1, 22.089, 10532.943, 408.301, 52923.292 25/05/28,13:17:04,02,08,1, 12.0,1,1, 22.089, 10532.952, 408.283, 52923.260 25/05/28,13:17:04,03,08,1, 12.0,1,1, 22.089, 10532.922, 408.277, 52923.198 25/05/28,13:17:04,04,08,1, 12.0,1,1, 22.089, 10532.960, 408.257, 52923.230 25/05/28,13:17:04,05,08,1, 12.0,1,1, 22.089, 10532.956, 408.253, 52923.249 25/05/28,13:17:04,06,08,1, 12.0,1,1, 22.089, 10532.937, 408.270, 52923.222 25/05/28,13:17:04,07,08,1, 12.0,1,1, 22.089, 10532.942, 408.260, 52923.192 25/05/28,13:17:04,08,08,1, 12.0,1,1, 22.089, 10532.937, 408.272, 52923.265 25/05/28,13:17:04,09,08,1, 12.0,1,1, 22.089, 10532.928, 408.267, 52923.235 25/05/28,13:17:04,10,08,1, 12.0,1,1, 22.089, 10532.941, 408.263, 52923.202 25/05/28,13:17:04,11,08,1, 12.0,1,1, 22.089, 10532.930, 408.289, 52923.216 25/05/28,13:17:04,12,08,1, 12.0,1,1, 22.089, 10532.932, 408.276, 52923.182 25/05/28,13:17:04,13,08,1, 12.0,1,1, 22.089, 10532.941, 408.252, 52923.206 25/05/28,13:17:04,14,08,1, 12.0,1,1, 22.089, 10532.913, 408.252, 52923.255 25/05/28,13:17:04,15,08,1, 12.0,1,1, 22.089, 10532.916, 408.253, 52923.236 25/05/28,13:17:04,16,08,1, 12.0,1,1, 22.089, 10532.920, 408.275, 52923.247 25/05/28,13:17:04,17,08,1, 12.0,1,1, 22.089, 10532.904, 408.249, 52923.309 25/05/28,13:17:04,18,08,1, 12.0,1,1, 22.089, 10532.917, 408.219, 52923.281 25/05/28,13:17:04,19,08,1, 12.0,1,1, 22.089, 10532.944, 408.246, 52923.286 25/05/28,13:17:05,00,08,1, 12.0,1,1, 22.091, 10532.943, 408.246, 52923.286 25/05/28,13:17:05,01,08,1, 12.0,1,1, 22.091, 10532.895, 408.229, 52923.225 25/05/28,13:17:05,02,08,1, 12.0,1,1, 22.091, 10532.891, 408.215, 52923.209 25/05/28,13:17:05,03,08,1, 12.0,1,1, 22.091, 10532.873, 408.201, 52923.222 25/05/28,13:17:05,04,08,1, 12.0,1,1, 22.091, 10532.894, 408.211, 52923.271 25/05/28,13:17:05,05,08,1, 12.0,1,1, 22.091, 10532.901, 408.220, 52923.346 25/05/28,13:17:05,06,08,1, 12.0,1,1, 22.091, 10532.902, 408.201, 52923.234 25/05/28,13:17:05,07,08,1, 12.0,1,1, 22.091, 10532.895, 408.196, 52923.302 25/05/28,13:17:05,08,08,1, 12.0,1,1, 22.091, 10532.902, 408.199, 52923.279 25/05/28,13:17:05,09,08,1, 12.0,1,1, 22.091, 10532.866, 408.221, 52923.237 25/05/28,13:17:05,10,08,1, 12.0,1,1, 22.091, 10532.867, 408.218, 52923.272 25/05/28,13:17:05,11,08,1, 12.0,1,1, 22.091, 10532.863, 408.197, 52923.230 25/05/28,13:17:05,12,08,1, 12.0,1,1, 22.091, 10532.851, 408.187, 52923.303 25/05/28,13:17:05,13,08,1, 12.0,1,1, 22.091, 10532.849, 408.202, 52923.211 25/05/28,13:17:05,14,08,1, 12.0,1,1, 22.091, 10532.854, 408.199, 52923.228 25/05/28,13:17:05,15,08,1, 12.0,1,1, 22.091, 10532.830, 408.202, 52923.251 25/05/28,13:17:05,16,08,1, 12.0,1,1, 22.091, 10532.823, 408.182, 52923.311 25/05/28,13:17:05,17,08,1, 12.0,1,1, 22.091, 10532.835, 408.185, 52923.290 25/05/28,13:17:05,18,08,1, 12.0,1,1, 22.091, 10532.822, 408.186, 52923.320 25/05/28,13:17:05,19,08,1, 12.0,1,1, 22.091, 10532.832, 408.161, 52923.219 25/05/28,13:17:06,00,09,1, 12.0,1,1, 22.094, 10532.826, 408.161, 52923.219 25/05/28,13:17:06,01,09,1, 12.0,1,1, 22.094, 10532.842, 408.148, 52923.254 25/05/28,13:17:06,02,09,1, 12.0,1,1, 22.094, 10532.837, 408.165, 52923.271 25/05/28,13:17:06,03,09,1, 12.0,1,1, 22.094, 10532.835, 408.166, 52923.312 25/05/28,13:17:06,04,09,1, 12.0,1,1, 22.094, 10532.807, 408.187, 52923.316 25/05/28,13:17:06,05,09,1, 12.0,1,1, 22.094, 10532.802, 408.180, 52923.286 25/05/28,13:17:06,06,09,1, 12.0,1,1, 22.094, 10532.811, 408.164, 52923.210 25/05/28,13:17:06,07,09,1, 12.0,1,1, 22.094, 10532.781, 408.197, 52923.296 25/05/28,13:17:06,08,09,1, 12.0,1,1, 22.094, 10532.796, 408.191, 52923.263 25/05/28,13:17:06,09,09,1, 12.0,1,1, 22.094, 10532.767, 408.168, 52923.323 25/05/28,13:17:06,10,09,1, 12.0,1,1, 22.094, 10532.785, 408.158, 52923.290 25/05/28,13:17:06,11,09,1, 12.0,1,1, 22.094, 10532.807, 408.163, 52923.227 25/05/28,13:17:06,12,09,1, 12.0,1,1, 22.094, 10532.778, 408.163, 52923.261 25/05/28,13:17:06,13,09,1, 12.0,1,1, 22.094, 10532.765, 408.161, 52923.219 25/05/28,13:17:06,14,09,1, 12.0,1,1, 22.094, 10532.752, 408.161, 52923.298 25/05/28,13:17:06,15,09,1, 12.0,1,1, 22.094, 10532.764, 408.187, 52923.280 25/05/28,13:17:06,16,09,1, 12.0,1,1, 22.094, 10532.775, 408.147, 52923.219 25/05/28,13:17:06,17,09,1, 12.0,1,1, 22.094, 10532.766, 408.161, 52923.208 25/05/28,13:17:06,18,09,1, 12.0,1,1, 22.094, 10532.756, 408.140, 52923.276 25/05/28,13:17:06,19,09,1, 12.0,1,1, 22.094, 10532.756, 408.147, 52923.204 25/05/28,13:17:07,00,08,1, 11.9,1,1, 22.088, 10532.751, 408.147, 52923.204 25/05/28,13:17:07,01,08,1, 11.9,1,1, 22.088, 10532.762, 408.179, 52923.319 25/05/28,13:17:07,02,08,1, 11.9,1,1, 22.088, 10532.750, 408.148, 52923.315 25/05/28,13:17:07,03,08,1, 11.9,1,1, 22.088, 10532.716, 408.157, 52923.347 25/05/28,13:17:07,04,08,1, 11.9,1,1, 22.088, 10532.716, 408.143, 52923.321 25/05/28,13:17:07,05,08,1, 11.9,1,1, 22.088, 10532.733, 408.167, 52923.327 25/05/28,13:17:07,06,08,1, 11.9,1,1, 22.088, 10532.730, 408.158, 52923.257 25/05/28,13:17:07,07,08,1, 11.9,1,1, 22.088, 10532.748, 408.139, 52923.293 25/05/28,13:17:07,08,08,1, 11.9,1,1, 22.088, 10532.721, 408.151, 52923.398 25/05/28,13:17:07,09,08,1, 11.9,1,1, 22.088, 10532.711, 408.146, 52923.309 25/05/28,13:17:07,10,08,1, 11.9,1,1, 22.088, 10532.710, 408.166, 52923.288 25/05/28,13:17:07,11,08,1, 11.9,1,1, 22.088, 10532.717, 408.129, 52923.290 25/05/28,13:17:07,12,08,1, 11.9,1,1, 22.088, 10532.726, 408.134, 52923.340 25/05/28,13:17:07,13,08,1, 11.9,1,1, 22.088, 10532.717, 408.145, 52923.322 25/05/28,13:17:07,14,08,1, 11.9,1,1, 22.088, 10532.700, 408.150, 52923.330 25/05/28,13:17:07,15,08,1, 11.9,1,1, 22.088, 10532.699, 408.155, 52923.222 25/05/28,13:17:07,16,08,1, 11.9,1,1, 22.088, 10532.727, 408.151, 52923.280 25/05/28,13:17:07,17,08,1, 11.9,1,1, 22.088, 10532.698, 408.145, 52923.318 25/05/28,13:17:07,18,08,1, 11.9,1,1, 22.088, 10532.699, 408.146, 52923.278 25/05/28,13:17:07,19,08,1, 11.9,1,1, 22.088, 10532.694, 408.157, 52923.283 25/05/28,13:17:08,00,08,1, 11.9,1,1, 22.090, 10532.693, 408.157, 52923.283 25/05/28,13:17:08,01,08,1, 11.9,1,1, 22.090, 10532.664, 408.141, 52923.335 25/05/28,13:17:08,02,08,1, 11.9,1,1, 22.090, 10532.668, 408.116, 52923.239 25/05/28,13:17:08,03,08,1, 11.9,1,1, 22.090, 10532.649, 408.144, 52923.334 25/05/28,13:17:08,04,08,1, 11.9,1,1, 22.090, 10532.681, 408.111, 52923.310 25/05/28,13:17:08,05,08,1, 11.9,1,1, 22.090, 10532.673, 408.131, 52923.337 25/05/28,13:17:08,06,08,1, 11.9,1,1, 22.090, 10532.664, 408.133, 52923.283 25/05/28,13:17:08,07,08,1, 11.9,1,1, 22.090, 10532.662, 408.149, 52923.299 25/05/28,13:17:08,08,08,1, 11.9,1,1, 22.090, 10532.650, 408.130, 52923.334 25/05/28,13:17:08,09,08,1, 11.9,1,1, 22.090, 10532.670, 408.123, 52923.351 25/05/28,13:17:08,10,08,1, 11.9,1,1, 22.090, 10532.657, 408.125, 52923.245 25/05/28,13:17:08,11,08,1, 11.9,1,1, 22.090, 10532.640, 408.139, 52923.265 25/05/28,13:17:08,12,08,1, 11.9,1,1, 22.090, 10532.681, 408.155, 52923.331 25/05/28,13:17:08,13,08,1, 11.9,1,1, 22.090, 10532.657, 408.146, 52923.381 25/05/28,13:17:08,14,08,1, 11.9,1,1, 22.090, 10532.656, 408.125, 52923.322 25/05/28,13:17:08,15,08,1, 11.9,1,1, 22.090, 10532.671, 408.140, 52923.305 25/05/28,13:17:08,16,08,1, 11.9,1,1, 22.090, 10532.660, 408.131, 52923.380 25/05/28,13:17:08,17,08,1, 11.9,1,1, 22.090, 10532.660, 408.119, 52923.348 25/05/28,13:17:08,18,08,1, 11.9,1,1, 22.090, 10532.626, 408.168, 52923.370 25/05/28,13:17:08,19,08,1, 11.9,1,1, 22.090, 10532.659, 408.132, 52923.344 25/05/28,13:17:09,00,08,1, 11.9,1,1, 22.089, 10532.651, 408.132, 52923.344 25/05/28,13:17:09,01,08,1, 11.9,1,1, 22.089, 10532.655, 408.144, 52923.297 25/05/28,13:17:09,02,08,1, 11.9,1,1, 22.089, 10532.623, 408.146, 52923.296 25/05/28,13:17:09,03,08,1, 11.9,1,1, 22.089, 10532.619, 408.125, 52923.299 25/05/28,13:17:09,04,08,1, 11.9,1,1, 22.089, 10532.610, 408.127, 52923.403 25/05/28,13:17:09,05,08,1, 11.9,1,1, 22.089, 10532.630, 408.113, 52923.381 25/05/28,13:17:09,06,08,1, 11.9,1,1, 22.089, 10532.615, 408.132, 52923.318 25/05/28,13:17:09,07,08,1, 11.9,1,1, 22.089, 10532.635, 408.124, 52923.338 25/05/28,13:17:09,08,08,1, 11.9,1,1, 22.089, 10532.612, 408.117, 52923.362 25/05/28,13:17:09,09,08,1, 11.9,1,1, 22.089, 10532.622, 408.119, 52923.351 25/05/28,13:17:09,10,08,1, 11.9,1,1, 22.089, 10532.636, 408.121, 52923.374 25/05/28,13:17:09,11,08,1, 11.9,1,1, 22.089, 10532.603, 408.116, 52923.273 25/05/28,13:17:09,12,08,1, 11.9,1,1, 22.089, 10532.598, 408.124, 52923.307 25/05/28,13:17:09,13,08,1, 11.9,1,1, 22.089, 10532.608, 408.117, 52923.266 25/05/28,13:17:09,14,08,1, 11.9,1,1, 22.089, 10532.612, 408.133, 52923.317 25/05/28,13:17:09,15,08,1, 11.9,1,1, 22.089, 10532.611, 408.118, 52923.335 25/05/28,13:17:09,16,08,1, 11.9,1,1, 22.089, 10532.621, 408.129, 52923.368 25/05/28,13:17:09,17,08,1, 11.9,1,1, 22.089, 10532.617, 408.124, 52923.342 25/05/28,13:17:09,18,08,1, 11.9,1,1, 22.089, 10532.628, 408.140, 52923.307 25/05/28,13:17:09,19,08,1, 11.9,1,1, 22.089, 10532.620, 408.113, 52923.356 25/05/28,13:17:10,00,08,1, 12.0,1,1, 22.092, 10532.618, 408.113, 52923.356 25/05/28,13:17:10,01,08,1, 12.0,1,1, 22.092, 10532.594, 408.142, 52923.342 25/05/28,13:17:10,02,08,1, 12.0,1,1, 22.092, 10532.593, 408.102, 52923.326 25/05/28,13:17:10,03,08,1, 12.0,1,1, 22.092, 10532.592, 408.097, 52923.291 25/05/28,13:17:10,04,08,1, 12.0,1,1, 22.092, 10532.588, 408.120, 52923.362 25/05/28,13:17:10,05,08,1, 12.0,1,1, 22.092, 10532.592, 408.135, 52923.285 25/05/28,13:17:10,06,08,1, 12.0,1,1, 22.092, 10532.610, 408.115, 52923.389 25/05/28,13:17:10,07,08,1, 12.0,1,1, 22.092, 10532.605, 408.125, 52923.386 25/05/28,13:17:10,08,08,1, 12.0,1,1, 22.092, 10532.603, 408.095, 52923.372 25/05/28,13:17:10,09,08,1, 12.0,1,1, 22.092, 10532.613, 408.103, 52923.349 25/05/28,13:17:10,10,08,1, 12.0,1,1, 22.092, 10532.602, 408.104, 52923.378 25/05/28,13:17:10,11,08,1, 12.0,1,1, 22.092, 10532.604, 408.106, 52923.294 25/05/28,13:17:10,12,08,1, 12.0,1,1, 22.092, 10532.614, 408.111, 52923.322 25/05/28,13:17:10,13,08,1, 12.0,1,1, 22.092, 10532.621, 408.121, 52923.281 25/05/28,13:17:10,14,08,1, 12.0,1,1, 22.092, 10532.592, 408.113, 52923.293 25/05/28,13:17:10,15,08,1, 12.0,1,1, 22.092, 10532.578, 408.107, 52923.323 25/05/28,13:17:10,16,08,1, 12.0,1,1, 22.092, 10532.615, 408.095, 52923.323 25/05/28,13:17:10,17,08,1, 12.0,1,1, 22.092, 10532.593, 408.133, 52923.390 25/05/28,13:17:10,18,08,1, 12.0,1,1, 22.092, 10532.606, 408.112, 52923.349 25/05/28,13:17:10,19,08,1, 12.0,1,1, 22.092, 10532.606, 408.134, 52923.365 25/05/28,13:17:11,00,08,1, 11.9,1,1, 22.092, 10532.601, 408.134, 52923.365 25/05/28,13:17:11,01,08,1, 11.9,1,1, 22.092, 10532.595, 408.101, 52923.356 25/05/28,13:17:11,02,08,1, 11.9,1,1, 22.092, 10532.589, 408.126, 52923.371 25/05/28,13:17:11,03,08,1, 11.9,1,1, 22.092, 10532.573, 408.123, 52923.371 25/05/28,13:17:11,04,08,1, 11.9,1,1, 22.092, 10532.625, 408.100, 52923.376 25/05/28,13:17:11,05,08,1, 11.9,1,1, 22.092, 10532.594, 408.113, 52923.397 25/05/28,13:17:11,06,08,1, 11.9,1,1, 22.092, 10532.603, 408.127, 52923.400 25/05/28,13:17:11,07,08,1, 11.9,1,1, 22.092, 10532.591, 408.105, 52923.418 25/05/28,13:17:11,08,08,1, 11.9,1,1, 22.092, 10532.609, 408.087, 52923.285 25/05/28,13:17:11,09,08,1, 11.9,1,1, 22.092, 10532.576, 408.110, 52923.440 25/05/28,13:17:11,10,08,1, 11.9,1,1, 22.092, 10532.586, 408.099, 52923.386 25/05/28,13:17:11,11,08,1, 11.9,1,1, 22.092, 10532.581, 408.106, 52923.330 25/05/28,13:17:11,12,08,1, 11.9,1,1, 22.092, 10532.574, 408.098, 52923.336 25/05/28,13:17:11,13,08,1, 11.9,1,1, 22.092, 10532.601, 408.102, 52923.338 25/05/28,13:17:11,14,08,1, 11.9,1,1, 22.092, 10532.576, 408.116, 52923.415 25/05/28,13:17:11,15,08,1, 11.9,1,1, 22.092, 10532.582, 408.098, 52923.322 25/05/28,13:17:11,16,08,1, 11.9,1,1, 22.092, 10532.583, 408.097, 52923.374 25/05/28,13:17:11,17,08,1, 11.9,1,1, 22.092, 10532.564, 408.100, 52923.405 25/05/28,13:17:11,18,08,1, 11.9,1,1, 22.092, 10532.575, 408.107, 52923.430 25/05/28,13:17:11,19,08,1, 11.9,1,1, 22.092, 10532.571, 408.116, 52923.366 25/05/28,13:17:12,00,08,1, 12.0,1,1, 22.092, 10532.568, 408.116, 52923.366 25/05/28,13:17:12,01,08,1, 12.0,1,1, 22.092, 10532.542, 408.118, 52923.400 25/05/28,13:17:12,02,08,1, 12.0,1,1, 22.092, 10532.552, 408.085, 52923.315 25/05/28,13:17:12,03,08,1, 12.0,1,1, 22.092, 10532.542, 408.108, 52923.368 25/05/28,13:17:12,04,08,1, 12.0,1,1, 22.092, 10532.530, 408.111, 52923.388 25/05/28,13:17:12,05,08,1, 12.0,1,1, 22.092, 10532.564, 408.101, 52923.349 25/05/28,13:17:12,06,08,1, 12.0,1,1, 22.092, 10532.551, 408.127, 52923.348 25/05/28,13:17:12,07,08,1, 12.0,1,1, 22.092, 10532.579, 408.109, 52923.321 25/05/28,13:17:12,08,08,1, 12.0,1,1, 22.092, 10532.556, 408.129, 52923.372 25/05/28,13:17:12,09,08,1, 12.0,1,1, 22.092, 10532.555, 408.118, 52923.330 25/05/28,13:17:12,10,08,1, 12.0,1,1, 22.092, 10532.540, 408.121, 52923.345 25/05/28,13:17:12,11,08,1, 12.0,1,1, 22.092, 10532.528, 408.133, 52923.360 25/05/28,13:17:12,12,08,1, 12.0,1,1, 22.092, 10532.535, 408.099, 52923.356 25/05/28,13:17:12,13,08,1, 12.0,1,1, 22.092, 10532.527, 408.116, 52923.336 25/05/28,13:17:12,14,08,1, 12.0,1,1, 22.092, 10532.533, 408.093, 52923.357 25/05/28,13:17:12,15,08,1, 12.0,1,1, 22.092, 10532.533, 408.092, 52923.412 25/05/28,13:17:12,16,08,1, 12.0,1,1, 22.092, 10532.522, 408.101, 52923.426 25/05/28,13:17:12,17,08,1, 12.0,1,1, 22.092, 10532.532, 408.099, 52923.421 25/05/28,13:17:12,18,08,1, 12.0,1,1, 22.092, 10532.529, 408.129, 52923.385 25/05/28,13:17:12,19,08,1, 12.0,1,1, 22.092, 10532.536, 408.104, 52923.329 25/05/28,13:17:13,00,08,1, 11.9,1,1, 22.091, 10532.534, 408.104, 52923.329 25/05/28,13:17:13,01,08,1, 11.9,1,1, 22.091, 10532.513, 408.101, 52923.394 25/05/28,13:17:13,02,08,1, 11.9,1,1, 22.091, 10532.532, 408.114, 52923.415 25/05/28,13:17:13,03,08,1, 11.9,1,1, 22.091, 10532.520, 408.102, 52923.389 25/05/28,13:17:13,04,08,1, 11.9,1,1, 22.091, 10532.479, 408.108, 52923.336 25/05/28,13:17:13,05,08,1, 11.9,1,1, 22.091, 10532.531, 408.096, 52923.440 25/05/28,13:17:13,06,08,1, 11.9,1,1, 22.091, 10532.492, 408.088, 52923.325 25/05/28,13:17:13,07,08,1, 11.9,1,1, 22.091, 10532.502, 408.092, 52923.386 25/05/28,13:17:13,08,08,1, 11.9,1,1, 22.091, 10532.498, 408.099, 52923.342 25/05/28,13:17:13,09,08,1, 11.9,1,1, 22.091, 10532.532, 408.091, 52923.327 25/05/28,13:17:13,10,08,1, 11.9,1,1, 22.091, 10532.489, 408.092, 52923.404 25/05/28,13:17:13,11,08,1, 11.9,1,1, 22.091, 10532.512, 408.112, 52923.394 25/05/28,13:17:13,12,08,1, 11.9,1,1, 22.091, 10532.478, 408.105, 52923.339 25/05/28,13:17:13,13,08,1, 11.9,1,1, 22.091, 10532.505, 408.105, 52923.402 25/05/28,13:17:13,14,08,1, 11.9,1,1, 22.091, 10532.518, 408.094, 52923.346 25/05/28,13:17:13,15,08,1, 11.9,1,1, 22.091, 10532.500, 408.082, 52923.365 25/05/28,13:17:13,16,08,1, 11.9,1,1, 22.091, 10532.539, 408.105, 52923.376 25/05/28,13:17:13,17,08,1, 11.9,1,1, 22.091, 10532.507, 408.091, 52923.446 25/05/28,13:17:13,18,08,1, 11.9,1,1, 22.091, 10532.494, 408.084, 52923.400 25/05/28,13:17:13,19,08,1, 11.9,1,1, 22.091, 10532.518, 408.068, 52923.404 25/05/28,13:17:14,00,08,1, 11.9,1,1, 22.090, 10532.517, 408.068, 52923.404 25/05/28,13:17:14,01,08,1, 11.9,1,1, 22.090, 10532.507, 408.080, 52923.328 25/05/28,13:17:14,02,08,1, 11.9,1,1, 22.090, 10532.507, 408.110, 52923.381 25/05/28,13:17:14,03,08,1, 11.9,1,1, 22.090, 10532.521, 408.113, 52923.473 25/05/28,13:17:14,04,08,1, 11.9,1,1, 22.090, 10532.507, 408.113, 52923.384 25/05/28,13:17:14,05,08,1, 11.9,1,1, 22.090, 10532.512, 408.066, 52923.352 25/05/28,13:17:14,06,08,1, 11.9,1,1, 22.090, 10532.513, 408.070, 52923.423 25/05/28,13:17:14,07,08,1, 11.9,1,1, 22.090, 10532.503, 408.070, 52923.323 25/05/28,13:17:14,08,08,1, 11.9,1,1, 22.090, 10532.484, 408.067, 52923.350 25/05/28,13:17:14,09,08,1, 11.9,1,1, 22.090, 10532.493, 408.065, 52923.415 25/05/28,13:17:14,10,08,1, 11.9,1,1, 22.090, 10532.476, 408.081, 52923.420 25/05/28,13:17:14,11,08,1, 11.9,1,1, 22.090, 10532.500, 408.089, 52923.427 25/05/28,13:17:14,12,08,1, 11.9,1,1, 22.090, 10532.497, 408.063, 52923.462 25/05/28,13:17:14,13,08,1, 11.9,1,1, 22.090, 10532.509, 408.070, 52923.390 25/05/28,13:17:14,14,08,1, 11.9,1,1, 22.090, 10532.516, 408.065, 52923.400 25/05/28,13:17:14,15,08,1, 11.9,1,1, 22.090, 10532.492, 408.095, 52923.358 25/05/28,13:17:14,16,08,1, 11.9,1,1, 22.090, 10532.530, 408.082, 52923.401 25/05/28,13:17:14,17,08,1, 11.9,1,1, 22.090, 10532.496, 408.058, 52923.356 25/05/28,13:17:14,18,08,1, 11.9,1,1, 22.090, 10532.492, 408.080, 52923.432 25/05/28,13:17:14,19,08,1, 11.9,1,1, 22.090, 10532.511, 408.077, 52923.387 25/05/28,13:17:15,00,08,1, 12.0,1,1, 22.097, 10532.509, 408.077, 52923.387 25/05/28,13:17:15,01,08,1, 12.0,1,1, 22.097, 10532.492, 408.076, 52923.355 25/05/28,13:17:15,02,08,1, 12.0,1,1, 22.097, 10532.513, 408.094, 52923.419 25/05/28,13:17:15,03,08,1, 12.0,1,1, 22.097, 10532.501, 408.067, 52923.407 25/05/28,13:17:15,04,08,1, 12.0,1,1, 22.097, 10532.489, 408.071, 52923.450 25/05/28,13:17:15,05,08,1, 12.0,1,1, 22.097, 10532.502, 408.063, 52923.403 25/05/28,13:17:15,06,08,1, 12.0,1,1, 22.097, 10532.502, 408.085, 52923.363 25/05/28,13:17:15,07,08,1, 12.0,1,1, 22.097, 10532.525, 408.079, 52923.370 25/05/28,13:17:15,08,08,1, 12.0,1,1, 22.097, 10532.515, 408.107, 52923.336 25/05/28,13:17:15,09,08,1, 12.0,1,1, 22.097, 10532.501, 408.087, 52923.381 25/05/28,13:17:15,10,08,1, 12.0,1,1, 22.097, 10532.505, 408.080, 52923.401 25/05/28,13:17:15,11,08,1, 12.0,1,1, 22.097, 10532.484, 408.071, 52923.368 25/05/28,13:17:15,12,08,1, 12.0,1,1, 22.097, 10532.516, 408.091, 52923.420 25/05/28,13:17:15,13,08,1, 12.0,1,1, 22.097, 10532.521, 408.089, 52923.423 25/05/28,13:17:15,14,08,1, 12.0,1,1, 22.097, 10532.516, 408.093, 52923.420 25/05/28,13:17:15,15,08,1, 12.0,1,1, 22.097, 10532.516, 408.102, 52923.420 25/05/28,13:17:15,16,08,1, 12.0,1,1, 22.097, 10532.546, 408.081, 52923.361 25/05/28,13:17:15,17,08,1, 12.0,1,1, 22.097, 10532.512, 408.106, 52923.440 25/05/28,13:17:15,18,08,1, 12.0,1,1, 22.097, 10532.508, 408.077, 52923.257 25/05/28,13:17:15,19,08,1, 12.0,1,1, 22.097, 10532.517, 408.089, 52923.353 25/05/28,13:17:16,00,08,1, 12.0,1,1, 22.095, 10532.509, 408.089, 52923.353 25/05/28,13:17:16,01,08,1, 12.0,1,1, 22.095, 10532.527, 408.086, 52923.493 25/05/28,13:17:16,02,08,1, 12.0,1,1, 22.095, 10532.512, 408.084, 52923.457 25/05/28,13:17:16,03,08,1, 12.0,1,1, 22.095, 10532.537, 408.094, 52923.450 25/05/28,13:17:16,04,08,1, 12.0,1,1, 22.095, 10532.527, 408.096, 52923.450 25/05/28,13:17:16,05,08,1, 12.0,1,1, 22.095, 10532.539, 408.088, 52923.466 25/05/28,13:17:16,06,08,1, 12.0,1,1, 22.095, 10532.552, 408.066, 52923.374 25/05/28,13:17:16,07,08,1, 12.0,1,1, 22.095, 10532.524, 408.069, 52923.473 25/05/28,13:17:16,08,08,1, 12.0,1,1, 22.095, 10532.543, 408.092, 52923.464 25/05/28,13:17:16,09,08,1, 12.0,1,1, 22.095, 10532.529, 408.061, 52923.450 25/05/28,13:17:16,10,08,1, 12.0,1,1, 22.095, 10532.549, 408.088, 52923.397 25/05/28,13:17:16,11,08,1, 12.0,1,1, 22.095, 10532.547, 408.090, 52923.386 25/05/28,13:17:16,12,08,1, 12.0,1,1, 22.095, 10532.542, 408.072, 52923.448 25/05/28,13:17:16,13,08,1, 12.0,1,1, 22.095, 10532.553, 408.069, 52923.444 25/05/28,13:17:16,14,08,1, 12.0,1,1, 22.095, 10532.568, 408.088, 52923.397 25/05/28,13:17:16,15,08,1, 12.0,1,1, 22.095, 10532.558, 408.101, 52923.400 25/05/28,13:17:16,16,08,1, 12.0,1,1, 22.095, 10532.581, 408.103, 52923.484 25/05/28,13:17:16,17,08,1, 12.0,1,1, 22.095, 10532.560, 408.070, 52923.434 25/05/28,13:17:16,18,08,1, 12.0,1,1, 22.095, 10532.563, 408.110, 52923.403 25/05/28,13:17:16,19,08,1, 12.0,1,1, 22.095, 10532.586, 408.102, 52923.421 25/05/28,13:17:17,00,08,1, 11.9,1,1, 22.093, 10532.584, 408.102, 52923.421 25/05/28,13:17:17,01,08,1, 11.9,1,1, 22.093, 10532.554, 408.096, 52923.400 25/05/28,13:17:17,02,08,1, 11.9,1,1, 22.093, 10532.547, 408.123, 52923.458 25/05/28,13:17:17,03,08,1, 11.9,1,1, 22.093, 10532.546, 408.104, 52923.411 25/05/28,13:17:17,04,08,1, 11.9,1,1, 22.093, 10532.566, 408.128, 52923.526 25/05/28,13:17:17,05,08,1, 11.9,1,1, 22.093, 10532.586, 408.126, 52923.526 25/05/28,13:17:17,06,08,1, 11.9,1,1, 22.093, 10532.570, 408.093, 52923.433 25/05/28,13:17:17,07,08,1, 11.9,1,1, 22.093, 10532.583, 408.119, 52923.533 25/05/28,13:17:17,08,08,1, 11.9,1,1, 22.093, 10532.583, 408.101, 52923.495 25/05/28,13:17:17,09,08,1, 11.9,1,1, 22.093, 10532.586, 408.117, 52923.546 25/05/28,13:17:17,10,08,1, 11.9,1,1, 22.093, 10532.583, 408.100, 52923.419 25/05/28,13:17:17,11,08,1, 11.9,1,1, 22.093, 10532.584, 408.147, 52923.528 25/05/28,13:17:17,12,08,1, 11.9,1,1, 22.093, 10532.558, 408.096, 52923.399 25/05/28,13:17:17,13,08,1, 11.9,1,1, 22.093, 10532.568, 408.140, 52923.450 25/05/28,13:17:17,14,08,1, 11.9,1,1, 22.093, 10532.573, 408.108, 52923.477 25/05/28,13:17:17,15,08,1, 11.9,1,1, 22.093, 10532.549, 408.096, 52923.470 25/05/28,13:17:17,16,08,1, 11.9,1,1, 22.093, 10532.564, 408.127, 52923.445 25/05/28,13:17:17,17,08,1, 11.9,1,1, 22.093, 10532.576, 408.126, 52923.435 25/05/28,13:17:17,18,08,1, 11.9,1,1, 22.093, 10532.574, 408.122, 52923.498 25/05/28,13:17:17,19,08,1, 11.9,1,1, 22.093, 10532.545, 408.120, 52923.477 25/05/28,13:17:18,00,07,1, 12.0,1,1, 22.092, 10532.542, 408.120, 52923.477 25/05/28,13:17:18,01,07,1, 12.0,1,1, 22.092, 10532.551, 408.143, 52923.469 25/05/28,13:17:18,02,07,1, 12.0,1,1, 22.092, 10532.561, 408.111, 52923.463 25/05/28,13:17:18,03,07,1, 12.0,1,1, 22.092, 10532.545, 408.104, 52923.446 25/05/28,13:17:18,04,07,1, 12.0,1,1, 22.092, 10532.562, 408.077, 52923.470 25/05/28,13:17:18,05,07,1, 12.0,1,1, 22.092, 10532.556, 408.117, 52923.455 25/05/28,13:17:18,06,07,1, 12.0,1,1, 22.092, 10532.558, 408.121, 52923.481 25/05/28,13:17:18,07,07,1, 12.0,1,1, 22.092, 10532.537, 408.102, 52923.442 25/05/28,13:17:18,08,07,1, 12.0,1,1, 22.092, 10532.551, 408.121, 52923.415 25/05/28,13:17:18,09,07,1, 12.0,1,1, 22.092, 10532.551, 408.127, 52923.505 25/05/28,13:17:18,10,07,1, 12.0,1,1, 22.092, 10532.564, 408.109, 52923.505 25/05/28,13:17:18,11,07,1, 12.0,1,1, 22.092, 10532.587, 408.096, 52923.404 25/05/28,13:17:18,12,07,1, 12.0,1,1, 22.092, 10532.554, 408.125, 52923.425 25/05/28,13:17:18,13,07,1, 12.0,1,1, 22.092, 10532.545, 408.137, 52923.534 25/05/28,13:17:18,14,07,1, 12.0,1,1, 22.092, 10532.549, 408.105, 52923.485 25/05/28,13:17:18,15,07,1, 12.0,1,1, 22.092, 10532.564, 408.088, 52923.458 25/05/28,13:17:18,16,07,1, 12.0,1,1, 22.092, 10532.575, 408.120, 52923.462 25/05/28,13:17:18,17,07,1, 12.0,1,1, 22.092, 10532.548, 408.115, 52923.508 25/05/28,13:17:18,18,07,1, 12.0,1,1, 22.092, 10532.547, 408.149, 52923.544 25/05/28,13:17:18,19,07,1, 12.0,1,1, 22.092, 10532.556, 408.115, 52923.523 25/05/28,13:17:19,00,08,1, 11.9,1,1, 22.094, 10532.551, 408.115, 52923.523 25/05/28,13:17:19,01,08,1, 11.9,1,1, 22.094, 10532.541, 408.110, 52923.455 25/05/28,13:17:19,02,08,1, 11.9,1,1, 22.094, 10532.525, 408.106, 52923.501 25/05/28,13:17:19,03,08,1, 11.9,1,1, 22.094, 10532.539, 408.118, 52923.531 25/05/28,13:17:19,04,08,1, 11.9,1,1, 22.094, 10532.549, 408.093, 52923.536 25/05/28,13:17:19,05,08,1, 11.9,1,1, 22.094, 10532.559, 408.128, 52923.432 25/05/28,13:17:19,06,08,1, 11.9,1,1, 22.094, 10532.529, 408.102, 52923.462 25/05/28,13:17:19,07,08,1, 11.9,1,1, 22.094, 10532.549, 408.109, 52923.458 25/05/28,13:17:19,08,08,1, 11.9,1,1, 22.094, 10532.564, 408.105, 52923.482 25/05/28,13:17:19,09,08,1, 11.9,1,1, 22.094, 10532.543, 408.119, 52923.557 25/05/28,13:17:19,10,08,1, 11.9,1,1, 22.094, 10532.539, 408.091, 52923.497 25/05/28,13:17:19,11,08,1, 11.9,1,1, 22.094, 10532.530, 408.108, 52923.488 25/05/28,13:17:19,12,08,1, 11.9,1,1, 22.094, 10532.544, 408.117, 52923.457 25/05/28,13:17:19,13,08,1, 11.9,1,1, 22.094, 10532.555, 408.126, 52923.550 25/05/28,13:17:19,14,08,1, 11.9,1,1, 22.094, 10532.555, 408.106, 52923.556 25/05/28,13:17:19,15,08,1, 11.9,1,1, 22.094, 10532.510, 408.117, 52923.536 25/05/28,13:17:19,16,08,1, 11.9,1,1, 22.094, 10532.519, 408.117, 52923.489 25/05/28,13:17:19,17,08,1, 11.9,1,1, 22.094, 10532.517, 408.109, 52923.499 25/05/28,13:17:19,18,08,1, 11.9,1,1, 22.094, 10532.506, 408.103, 52923.425 25/05/28,13:17:19,19,08,1, 11.9,1,1, 22.094, 10532.530, 408.112, 52923.460 25/05/28,13:17:20,00,07,1, 12.0,1,1, 22.094, 10532.526, 408.112, 52923.460 25/05/28,13:17:20,01,07,1, 12.0,1,1, 22.094, 10532.519, 408.118, 52923.512 25/05/28,13:17:20,02,07,1, 12.0,1,1, 22.094, 10532.549, 408.132, 52923.572 25/05/28,13:17:20,03,07,1, 12.0,1,1, 22.094, 10532.528, 408.124, 52923.462 25/05/28,13:17:20,04,07,1, 12.0,1,1, 22.094, 10532.511, 408.104, 52923.506 25/05/28,13:17:20,05,07,1, 12.0,1,1, 22.094, 10532.485, 408.117, 52923.474 25/05/28,13:17:20,06,07,1, 12.0,1,1, 22.094, 10532.526, 408.138, 52923.587 25/05/28,13:17:20,07,07,1, 12.0,1,1, 22.094, 10532.514, 408.107, 52923.567 25/05/28,13:17:20,08,07,1, 12.0,1,1, 22.094, 10532.532, 408.113, 52923.515 25/05/28,13:17:20,09,07,1, 12.0,1,1, 22.094, 10532.514, 408.105, 52923.479 25/05/28,13:17:20,10,07,1, 12.0,1,1, 22.094, 10532.551, 408.120, 52923.471 25/05/28,13:17:20,11,07,1, 12.0,1,1, 22.094, 10532.551, 408.103, 52923.482 25/05/28,13:17:20,12,07,1, 12.0,1,1, 22.094, 10532.530, 408.113, 52923.473 25/05/28,13:17:20,13,07,1, 12.0,1,1, 22.094, 10532.520, 408.141, 52923.512 25/05/28,13:17:20,14,07,1, 12.0,1,1, 22.094, 10532.516, 408.116, 52923.499 25/05/28,13:17:20,15,07,1, 12.0,1,1, 22.094, 10532.491, 408.106, 52923.474 25/05/28,13:17:20,16,07,1, 12.0,1,1, 22.094, 10532.521, 408.125, 52923.570 25/05/28,13:17:20,17,07,1, 12.0,1,1, 22.094, 10532.514, 408.118, 52923.472 25/05/28,13:17:20,18,07,1, 12.0,1,1, 22.094, 10532.535, 408.134, 52923.502 25/05/28,13:17:20,19,07,1, 12.0,1,1, 22.094, 10532.511, 408.110, 52923.545 25/05/28,13:17:21,00,07,1, 12.0,1,1, 22.094, 10532.509, 408.110, 52923.545 25/05/28,13:17:21,01,07,1, 12.0,1,1, 22.094, 10532.505, 408.112, 52923.458 25/05/28,13:17:21,02,07,1, 12.0,1,1, 22.094, 10532.482, 408.095, 52923.451 25/05/28,13:17:21,03,07,1, 12.0,1,1, 22.094, 10532.488, 408.127, 52923.595 25/05/28,13:17:21,04,07,1, 12.0,1,1, 22.094, 10532.488, 408.122, 52923.619 25/05/28,13:17:21,05,07,1, 12.0,1,1, 22.094, 10532.497, 408.107, 52923.461 25/05/28,13:17:21,06,07,1, 12.0,1,1, 22.094, 10532.507, 408.103, 52923.518 25/05/28,13:17:21,07,07,1, 12.0,1,1, 22.094, 10532.494, 408.118, 52923.514 25/05/28,13:17:21,08,07,1, 12.0,1,1, 22.094, 10532.515, 408.132, 52923.552 25/05/28,13:17:21,09,07,1, 12.0,1,1, 22.094, 10532.514, 408.102, 52923.558 25/05/28,13:17:21,10,07,1, 12.0,1,1, 22.094, 10532.503, 408.107, 52923.538 25/05/28,13:17:21,11,07,1, 12.0,1,1, 22.094, 10532.484, 408.117, 52923.502 25/05/28,13:17:21,12,07,1, 12.0,1,1, 22.094, 10532.519, 408.099, 52923.499 25/05/28,13:17:21,13,07,1, 12.0,1,1, 22.094, 10532.501, 408.139, 52923.564 25/05/28,13:17:21,14,07,1, 12.0,1,1, 22.094, 10532.511, 408.135, 52923.584 25/05/28,13:17:21,15,07,1, 12.0,1,1, 22.094, 10532.505, 408.133, 52923.513 25/05/28,13:17:21,16,07,1, 12.0,1,1, 22.094, 10532.496, 408.133, 52923.509 25/05/28,13:17:21,17,07,1, 12.0,1,1, 22.094, 10532.477, 408.114, 52923.601 25/05/28,13:17:21,18,07,1, 12.0,1,1, 22.094, 10532.497, 408.131, 52923.606 25/05/28,13:17:21,19,07,1, 12.0,1,1, 22.094, 10532.494, 408.119, 52923.573 25/05/28,13:17:22,00,08,1, 12.0,1,1, 22.097, 10532.492, 408.119, 52923.573 25/05/28,13:17:22,01,08,1, 12.0,1,1, 22.097, 10532.497, 408.127, 52923.574 25/05/28,13:17:22,02,08,1, 12.0,1,1, 22.097, 10532.493, 408.129, 52923.538 25/05/28,13:17:22,03,08,1, 12.0,1,1, 22.097, 10532.513, 408.131, 52923.599 25/05/28,13:17:22,04,08,1, 12.0,1,1, 22.097, 10532.506, 408.106, 52923.530 25/05/28,13:17:22,05,08,1, 12.0,1,1, 22.097, 10532.503, 408.107, 52923.520 25/05/28,13:17:22,06,08,1, 12.0,1,1, 22.097, 10532.488, 408.140, 52923.567 25/05/28,13:17:22,07,08,1, 12.0,1,1, 22.097, 10532.483, 408.124, 52923.589 25/05/28,13:17:22,08,08,1, 12.0,1,1, 22.097, 10532.484, 408.114, 52923.550 25/05/28,13:17:22,09,08,1, 12.0,1,1, 22.097, 10532.479, 408.111, 52923.584 25/05/28,13:17:22,10,08,1, 12.0,1,1, 22.097, 10532.479, 408.130, 52923.577 25/05/28,13:17:22,11,08,1, 12.0,1,1, 22.097, 10532.469, 408.112, 52923.538 25/05/28,13:17:22,12,08,1, 12.0,1,1, 22.097, 10532.479, 408.095, 52923.504 25/05/28,13:17:22,13,08,1, 12.0,1,1, 22.097, 10532.478, 408.123, 52923.507 25/05/28,13:17:22,14,08,1, 12.0,1,1, 22.097, 10532.496, 408.128, 52923.507 25/05/28,13:17:22,15,08,1, 12.0,1,1, 22.097, 10532.473, 408.129, 52923.548 25/05/28,13:17:22,16,08,1, 12.0,1,1, 22.097, 10532.477, 408.141, 52923.591 25/05/28,13:17:22,17,08,1, 12.0,1,1, 22.097, 10532.482, 408.150, 52923.517 25/05/28,13:17:22,18,08,1, 12.0,1,1, 22.097, 10532.434, 408.099, 52923.561 25/05/28,13:17:22,19,08,1, 12.0,1,1, 22.097, 10532.483, 408.130, 52923.524 25/05/28,13:17:23,00,07,1, 11.9,1,1, 22.092, 10532.476, 408.130, 52923.524 25/05/28,13:17:23,01,07,1, 11.9,1,1, 22.092, 10532.503, 408.126, 52923.544 25/05/28,13:17:23,02,07,1, 11.9,1,1, 22.092, 10532.458, 408.137, 52923.515 25/05/28,13:17:23,03,07,1, 11.9,1,1, 22.092, 10532.467, 408.115, 52923.540 25/05/28,13:17:23,04,07,1, 11.9,1,1, 22.092, 10532.448, 408.128, 52923.544 25/05/28,13:17:23,05,07,1, 11.9,1,1, 22.092, 10532.479, 408.109, 52923.576 25/05/28,13:17:23,06,07,1, 11.9,1,1, 22.092, 10532.476, 408.099, 52923.583 25/05/28,13:17:23,07,07,1, 11.9,1,1, 22.092, 10532.477, 408.116, 52923.566 25/05/28,13:17:23,08,07,1, 11.9,1,1, 22.092, 10532.491, 408.147, 52923.594 25/05/28,13:17:23,09,07,1, 11.9,1,1, 22.092, 10532.466, 408.128, 52923.583 25/05/28,13:17:23,10,07,1, 11.9,1,1, 22.092, 10532.451, 408.137, 52923.540 25/05/28,13:17:23,11,07,1, 11.9,1,1, 22.092, 10532.444, 408.126, 52923.489 25/05/28,13:17:23,12,07,1, 11.9,1,1, 22.092, 10532.444, 408.124, 52923.564 25/05/28,13:17:23,13,07,1, 11.9,1,1, 22.092, 10532.440, 408.156, 52923.544 25/05/28,13:17:23,14,07,1, 11.9,1,1, 22.092, 10532.453, 408.169, 52923.610 25/05/28,13:17:23,15,07,1, 11.9,1,1, 22.092, 10532.433, 408.164, 52923.601 25/05/28,13:17:23,16,07,1, 11.9,1,1, 22.092, 10532.457, 408.148, 52923.561 25/05/28,13:17:23,17,07,1, 11.9,1,1, 22.092, 10532.448, 408.146, 52923.611 25/05/28,13:17:23,18,07,1, 11.9,1,1, 22.092, 10532.451, 408.143, 52923.555 25/05/28,13:17:23,19,07,1, 11.9,1,1, 22.092, 10532.454, 408.135, 52923.490 25/05/28,13:17:24,00,07,1, 12.0,1,1, 22.094, 10532.451, 408.135, 52923.490 25/05/28,13:17:24,01,07,1, 12.0,1,1, 22.094, 10532.458, 408.175, 52923.591 25/05/28,13:17:24,02,07,1, 12.0,1,1, 22.094, 10532.454, 408.156, 52923.516 25/05/28,13:17:24,03,07,1, 12.0,1,1, 22.094, 10532.422, 408.163, 52923.605 25/05/28,13:17:24,04,07,1, 12.0,1,1, 22.094, 10532.436, 408.142, 52923.525 25/05/28,13:17:24,05,07,1, 12.0,1,1, 22.094, 10532.458, 408.164, 52923.599 25/05/28,13:17:24,06,07,1, 12.0,1,1, 22.094, 10532.463, 408.145, 52923.543 25/05/28,13:17:24,07,07,1, 12.0,1,1, 22.094, 10532.433, 408.146, 52923.524 25/05/28,13:17:24,08,07,1, 12.0,1,1, 22.094, 10532.441, 408.166, 52923.586 25/05/28,13:17:24,09,07,1, 12.0,1,1, 22.094, 10532.419, 408.165, 52923.537 25/05/28,13:17:24,10,07,1, 12.0,1,1, 22.094, 10532.401, 408.159, 52923.532 25/05/28,13:17:24,11,07,1, 12.0,1,1, 22.094, 10532.418, 408.158, 52923.554 25/05/28,13:17:24,12,07,1, 12.0,1,1, 22.094, 10532.425, 408.178, 52923.603 25/05/28,13:17:24,13,07,1, 12.0,1,1, 22.094, 10532.408, 408.174, 52923.580 25/05/28,13:17:24,14,07,1, 12.0,1,1, 22.094, 10532.413, 408.149, 52923.629 25/05/28,13:17:24,15,07,1, 12.0,1,1, 22.094, 10532.383, 408.180, 52923.646 25/05/28,13:17:24,16,07,1, 12.0,1,1, 22.094, 10532.396, 408.189, 52923.558 25/05/28,13:17:24,17,07,1, 12.0,1,1, 22.094, 10532.414, 408.158, 52923.540 25/05/28,13:17:24,18,07,1, 12.0,1,1, 22.094, 10532.387, 408.174, 52923.594 25/05/28,13:17:24,19,07,1, 12.0,1,1, 22.094, 10532.405, 408.189, 52923.618 25/05/28,13:17:25,00,07,1, 11.8,1,1, 22.098, 10532.401, 408.189, 52923.618 25/05/28,13:17:25,01,07,1, 11.8,1,1, 22.098, 10532.377, 408.189, 52923.550 25/05/28,13:17:25,02,07,1, 11.8,1,1, 22.098, 10532.378, 408.132, 52923.514 25/05/28,13:17:25,03,07,1, 11.8,1,1, 22.098, 10532.381, 408.164, 52923.626 25/05/28,13:17:25,04,07,1, 11.8,1,1, 22.098, 10532.399, 408.128, 52923.436 25/05/28,13:17:25,05,07,1, 11.8,1,1, 22.098, 10532.364, 408.173, 52923.555 25/05/28,13:17:25,06,07,1, 11.8,1,1, 22.098, 10532.362, 408.182, 52923.591 25/05/28,13:17:25,07,07,1, 11.8,1,1, 22.098, 10532.360, 408.172, 52923.611 25/05/28,13:17:25,08,07,1, 11.8,1,1, 22.098, 10532.372, 408.175, 52923.535 25/05/28,13:17:25,09,07,1, 11.8,1,1, 22.098, 10532.386, 408.198, 52923.576 25/05/28,13:17:25,10,07,1, 11.8,1,1, 22.098, 10532.404, 408.202, 52923.554 25/05/28,13:17:25,11,07,1, 11.8,1,1, 22.098, 10532.381, 408.200, 52923.553 25/05/28,13:17:25,12,07,1, 11.8,1,1, 22.098, 10532.340, 408.200, 52923.549 25/05/28,13:17:25,13,07,1, 11.8,1,1, 22.098, 10532.355, 408.186, 52923.515 25/05/28,13:17:25,14,07,1, 11.8,1,1, 22.098, 10532.335, 408.198, 52923.593 25/05/28,13:17:25,15,07,1, 11.8,1,1, 22.098, 10532.337, 408.185, 52923.513 25/05/28,13:17:25,16,07,1, 11.8,1,1, 22.098, 10532.346, 408.208, 52923.646 25/05/28,13:17:25,17,07,1, 11.8,1,1, 22.098, 10532.319, 408.194, 52923.570 25/05/28,13:17:25,18,07,1, 11.8,1,1, 22.098, 10532.333, 408.193, 52923.565 25/05/28,13:17:25,19,07,1, 11.8,1,1, 22.098, 10532.319, 408.220, 52923.608 25/05/28,13:17:26,00,07,1, 12.0,1,1, 22.096, 10532.317, 408.220, 52923.608 25/05/28,13:17:26,01,07,1, 12.0,1,1, 22.096, 10532.322, 408.192, 52923.562 25/05/28,13:17:26,02,07,1, 12.0,1,1, 22.096, 10532.315, 408.211, 52923.614 25/05/28,13:17:26,03,07,1, 12.0,1,1, 22.096, 10532.324, 408.244, 52923.614 25/05/28,13:17:26,04,07,1, 12.0,1,1, 22.096, 10532.289, 408.220, 52923.541 25/05/28,13:17:26,05,07,1, 12.0,1,1, 22.096, 10532.269, 408.204, 52923.567 25/05/28,13:17:26,06,07,1, 12.0,1,1, 22.096, 10532.290, 408.217, 52923.582 25/05/28,13:17:26,07,07,1, 12.0,1,1, 22.096, 10532.295, 408.200, 52923.586 25/05/28,13:17:26,08,07,1, 12.0,1,1, 22.096, 10532.294, 408.210, 52923.653 25/05/28,13:17:26,09,07,1, 12.0,1,1, 22.096, 10532.265, 408.196, 52923.564 25/05/28,13:17:26,10,07,1, 12.0,1,1, 22.096, 10532.277, 408.223, 52923.588 25/05/28,13:17:26,11,07,1, 12.0,1,1, 22.096, 10532.277, 408.208, 52923.575 25/05/28,13:17:26,12,07,1, 12.0,1,1, 22.096, 10532.277, 408.216, 52923.635 25/05/28,13:17:26,13,07,1, 12.0,1,1, 22.096, 10532.251, 408.236, 52923.543 25/05/28,13:17:26,14,07,1, 12.0,1,1, 22.096, 10532.265, 408.248, 52923.571 25/05/28,13:17:26,15,07,1, 12.0,1,1, 22.096, 10532.255, 408.228, 52923.602 25/05/28,13:17:26,16,07,1, 12.0,1,1, 22.096, 10532.289, 408.226, 52923.598 25/05/28,13:17:26,17,07,1, 12.0,1,1, 22.096, 10532.271, 408.233, 52923.589 25/05/28,13:17:26,18,07,1, 12.0,1,1, 22.096, 10532.250, 408.211, 52923.530 25/05/28,13:17:26,19,07,1, 12.0,1,1, 22.096, 10532.241, 408.224, 52923.584 25/05/28,13:17:27,00,07,1, 11.9,1,1, 22.097, 10532.234, 408.224, 52923.584 25/05/28,13:17:27,01,07,1, 11.9,1,1, 22.097, 10532.211, 408.212, 52923.597 25/05/28,13:17:27,02,07,1, 11.9,1,1, 22.097, 10532.245, 408.215, 52923.649 25/05/28,13:17:27,03,07,1, 11.9,1,1, 22.097, 10532.246, 408.227, 52923.595 25/05/28,13:17:27,04,07,1, 11.9,1,1, 22.097, 10532.252, 408.224, 52923.566 25/05/28,13:17:27,05,07,1, 11.9,1,1, 22.097, 10532.244, 408.218, 52923.578 25/05/28,13:17:27,06,07,1, 11.9,1,1, 22.097, 10532.232, 408.204, 52923.608 25/05/28,13:17:27,07,07,1, 11.9,1,1, 22.097, 10532.207, 408.242, 52923.570 25/05/28,13:17:27,08,07,1, 11.9,1,1, 22.097, 10532.225, 408.237, 52923.620 25/05/28,13:17:27,09,07,1, 11.9,1,1, 22.097, 10532.206, 408.239, 52923.588 25/05/28,13:17:27,10,07,1, 11.9,1,1, 22.097, 10532.231, 408.226, 52923.590 25/05/28,13:17:27,11,07,1, 11.9,1,1, 22.097, 10532.202, 408.260, 52923.562 25/05/28,13:17:27,12,07,1, 11.9,1,1, 22.097, 10532.187, 408.241, 52923.651 25/05/28,13:17:27,13,07,1, 11.9,1,1, 22.097, 10532.180, 408.253, 52923.601 25/05/28,13:17:27,14,07,1, 11.9,1,1, 22.097, 10532.189, 408.279, 52923.648 25/05/28,13:17:27,15,07,1, 11.9,1,1, 22.097, 10532.177, 408.253, 52923.639 25/05/28,13:17:27,16,07,1, 11.9,1,1, 22.097, 10532.151, 408.256, 52923.683 25/05/28,13:17:27,17,07,1, 11.9,1,1, 22.097, 10532.167, 408.270, 52923.620 25/05/28,13:17:27,18,07,1, 11.9,1,1, 22.097, 10532.175, 408.246, 52923.570 25/05/28,13:17:27,19,07,1, 11.9,1,1, 22.097, 10532.179, 408.260, 52923.638 25/05/28,13:17:28,00,08,1, 12.0,1,1, 22.101, 10532.175, 408.260, 52923.638 25/05/28,13:17:28,01,08,1, 12.0,1,1, 22.101, 10532.148, 408.278, 52923.645 25/05/28,13:17:28,02,08,1, 12.0,1,1, 22.101, 10532.139, 408.266, 52923.615 25/05/28,13:17:28,03,08,1, 12.0,1,1, 22.101, 10532.133, 408.267, 52923.623 25/05/28,13:17:28,04,08,1, 12.0,1,1, 22.101, 10532.144, 408.273, 52923.577 25/05/28,13:17:28,05,08,1, 12.0,1,1, 22.101, 10532.116, 408.267, 52923.630 25/05/28,13:17:28,06,08,1, 12.0,1,1, 22.101, 10532.130, 408.282, 52923.625 25/05/28,13:17:28,07,08,1, 12.0,1,1, 22.101, 10532.125, 408.277, 52923.600 25/05/28,13:17:28,08,08,1, 12.0,1,1, 22.101, 10532.131, 408.271, 52923.652 25/05/28,13:17:28,09,08,1, 12.0,1,1, 22.101, 10532.102, 408.282, 52923.591 25/05/28,13:17:28,10,08,1, 12.0,1,1, 22.101, 10532.104, 408.274, 52923.579 25/05/28,13:17:28,11,08,1, 12.0,1,1, 22.101, 10532.092, 408.292, 52923.659 25/05/28,13:17:28,12,08,1, 12.0,1,1, 22.101, 10532.104, 408.283, 52923.595 25/05/28,13:17:28,13,08,1, 12.0,1,1, 22.101, 10532.092, 408.257, 52923.589 25/05/28,13:17:28,14,08,1, 12.0,1,1, 22.101, 10532.085, 408.302, 52923.628 25/05/28,13:17:28,15,08,1, 12.0,1,1, 22.101, 10532.102, 408.289, 52923.593 25/05/28,13:17:28,16,08,1, 12.0,1,1, 22.101, 10532.089, 408.280, 52923.606 25/05/28,13:17:28,17,08,1, 12.0,1,1, 22.101, 10532.094, 408.297, 52923.665 25/05/28,13:17:28,18,08,1, 12.0,1,1, 22.101, 10532.096, 408.299, 52923.608 25/05/28,13:17:28,19,08,1, 12.0,1,1, 22.101, 10532.071, 408.274, 52923.663 25/05/28,13:17:29,00,08,1, 11.9,1,1, 22.095, 10532.067, 408.274, 52923.663 25/05/28,13:17:29,01,08,1, 11.9,1,1, 22.095, 10532.099, 408.300, 52923.583 25/05/28,13:17:29,02,08,1, 11.9,1,1, 22.095, 10532.072, 408.290, 52923.607 25/05/28,13:17:29,03,08,1, 11.9,1,1, 22.095, 10532.068, 408.296, 52923.651 25/05/28,13:17:29,04,08,1, 11.9,1,1, 22.095, 10532.072, 408.277, 52923.610 25/05/28,13:17:29,05,08,1, 11.9,1,1, 22.095, 10532.078, 408.279, 52923.631 25/05/28,13:17:29,06,08,1, 11.9,1,1, 22.095, 10532.046, 408.302, 52923.682 25/05/28,13:17:29,07,08,1, 11.9,1,1, 22.095, 10532.054, 408.290, 52923.672 25/05/28,13:17:29,08,08,1, 11.9,1,1, 22.095, 10532.047, 408.297, 52923.674 25/05/28,13:17:29,09,08,1, 11.9,1,1, 22.095, 10532.050, 408.305, 52923.677 25/05/28,13:17:29,10,08,1, 11.9,1,1, 22.095, 10532.030, 408.281, 52923.657 25/05/28,13:17:29,11,08,1, 11.9,1,1, 22.095, 10532.040, 408.312, 52923.690 25/05/28,13:17:29,12,08,1, 11.9,1,1, 22.095, 10532.020, 408.324, 52923.649 25/05/28,13:17:29,13,08,1, 11.9,1,1, 22.095, 10532.057, 408.305, 52923.627 25/05/28,13:17:29,14,08,1, 11.9,1,1, 22.095, 10532.046, 408.304, 52923.651 25/05/28,13:17:29,15,08,1, 11.9,1,1, 22.095, 10532.028, 408.351, 52923.672 25/05/28,13:17:29,16,08,1, 11.9,1,1, 22.095, 10532.008, 408.332, 52923.637 25/05/28,13:17:29,17,08,1, 11.9,1,1, 22.095, 10532.013, 408.344, 52923.623 25/05/28,13:17:29,18,08,1, 11.9,1,1, 22.095, 10532.004, 408.334, 52923.632 25/05/28,13:17:29,19,08,1, 11.9,1,1, 22.095, 10532.010, 408.338, 52923.626 25/05/28,13:17:30,00,08,1, 12.0,1,1, 22.100, 10532.008, 408.338, 52923.626 25/05/28,13:17:30,01,08,1, 12.0,1,1, 22.100, 10532.011, 408.351, 52923.719 25/05/28,13:17:30,02,08,1, 12.0,1,1, 22.100, 10531.996, 408.355, 52923.706 25/05/28,13:17:30,03,08,1, 12.0,1,1, 22.100, 10532.003, 408.364, 52923.683 25/05/28,13:17:30,04,08,1, 12.0,1,1, 22.100, 10531.983, 408.357, 52923.671 25/05/28,13:17:30,05,08,1, 12.0,1,1, 22.100, 10532.004, 408.338, 52923.711 25/05/28,13:17:30,06,08,1, 12.0,1,1, 22.100, 10532.018, 408.382, 52923.722 25/05/28,13:17:30,07,08,1, 12.0,1,1, 22.100, 10531.987, 408.347, 52923.539 25/05/28,13:17:30,08,08,1, 12.0,1,1, 22.100, 10531.997, 408.371, 52923.593 25/05/28,13:17:30,09,08,1, 12.0,1,1, 22.100, 10531.970, 408.370, 52923.656 25/05/28,13:17:30,10,08,1, 12.0,1,1, 22.100, 10531.982, 408.331, 52923.666 25/05/28,13:17:30,11,08,1, 12.0,1,1, 22.100, 10531.976, 408.357, 52923.686 25/05/28,13:17:30,12,08,1, 12.0,1,1, 22.100, 10531.988, 408.374, 52923.649 25/05/28,13:17:30,13,08,1, 12.0,1,1, 22.100, 10531.967, 408.340, 52923.583 25/05/28,13:17:30,14,08,1, 12.0,1,1, 22.100, 10531.957, 408.363, 52923.613 25/05/28,13:17:30,15,08,1, 12.0,1,1, 22.100, 10531.963, 408.382, 52923.626 25/05/28,13:17:30,16,08,1, 12.0,1,1, 22.100, 10531.941, 408.356, 52923.640 25/05/28,13:17:30,17,08,1, 12.0,1,1, 22.100, 10531.956, 408.360, 52923.654 25/05/28,13:17:30,18,08,1, 12.0,1,1, 22.100, 10531.937, 408.353, 52923.654 25/05/28,13:17:30,19,08,1, 12.0,1,1, 22.100, 10531.944, 408.368, 52923.635 25/05/28,13:17:31,00,08,1, 12.0,1,1, 22.099, 10531.942, 408.368, 52923.635 25/05/28,13:17:31,01,08,1, 12.0,1,1, 22.099, 10531.929, 408.384, 52923.697 25/05/28,13:17:31,02,08,1, 12.0,1,1, 22.099, 10531.927, 408.378, 52923.653 25/05/28,13:17:31,03,08,1, 12.0,1,1, 22.099, 10531.893, 408.363, 52923.692 25/05/28,13:17:31,04,08,1, 12.0,1,1, 22.099, 10531.928, 408.387, 52923.674 25/05/28,13:17:31,05,08,1, 12.0,1,1, 22.099, 10531.906, 408.381, 52923.668 25/05/28,13:17:31,06,08,1, 12.0,1,1, 22.099, 10531.926, 408.372, 52923.643 25/05/28,13:17:31,07,08,1, 12.0,1,1, 22.099, 10531.909, 408.385, 52923.597 25/05/28,13:17:31,08,08,1, 12.0,1,1, 22.099, 10531.900, 408.386, 52923.654 25/05/28,13:17:31,09,08,1, 12.0,1,1, 22.099, 10531.876, 408.400, 52923.687 25/05/28,13:17:31,10,08,1, 12.0,1,1, 22.099, 10531.902, 408.402, 52923.675 25/05/28,13:17:31,11,08,1, 12.0,1,1, 22.099, 10531.908, 408.381, 52923.723 25/05/28,13:17:31,12,08,1, 12.0,1,1, 22.099, 10531.894, 408.388, 52923.630 25/05/28,13:17:31,13,08,1, 12.0,1,1, 22.099, 10531.889, 408.381, 52923.672 25/05/28,13:17:31,14,08,1, 12.0,1,1, 22.099, 10531.860, 408.393, 52923.666 25/05/28,13:17:31,15,08,1, 12.0,1,1, 22.099, 10531.860, 408.391, 52923.678 25/05/28,13:17:31,16,08,1, 12.0,1,1, 22.099, 10531.864, 408.380, 52923.646 25/05/28,13:17:31,17,08,1, 12.0,1,1, 22.099, 10531.849, 408.381, 52923.598 25/05/28,13:17:31,18,08,1, 12.0,1,1, 22.099, 10531.874, 408.369, 52923.694 25/05/28,13:17:31,19,08,1, 12.0,1,1, 22.099, 10531.865, 408.398, 52923.608 25/05/28,13:17:32,00,08,1, 11.9,1,1, 22.098, 10531.858, 408.398, 52923.608 25/05/28,13:17:32,01,08,1, 11.9,1,1, 22.098, 10531.858, 408.381, 52923.674 25/05/28,13:17:32,02,08,1, 11.9,1,1, 22.098, 10531.843, 408.399, 52923.688 25/05/28,13:17:32,03,08,1, 11.9,1,1, 22.098, 10531.859, 408.386, 52923.692 25/05/28,13:17:32,04,08,1, 11.9,1,1, 22.098, 10531.824, 408.407, 52923.636 25/05/28,13:17:32,05,08,1, 11.9,1,1, 22.098, 10531.829, 408.413, 52923.675 25/05/28,13:17:32,06,08,1, 11.9,1,1, 22.098, 10531.833, 408.399, 52923.692 25/05/28,13:17:32,07,08,1, 11.9,1,1, 22.098, 10531.842, 408.401, 52923.662 25/05/28,13:17:32,08,08,1, 11.9,1,1, 22.098, 10531.830, 408.410, 52923.691 25/05/28,13:17:32,09,08,1, 11.9,1,1, 22.098, 10531.855, 408.395, 52923.640 25/05/28,13:17:32,10,08,1, 11.9,1,1, 22.098, 10531.842, 408.404, 52923.684 25/05/28,13:17:32,11,08,1, 11.9,1,1, 22.098, 10531.844, 408.422, 52923.731 25/05/28,13:17:32,12,08,1, 11.9,1,1, 22.098, 10531.813, 408.418, 52923.671 25/05/28,13:17:32,13,08,1, 11.9,1,1, 22.098, 10531.810, 408.415, 52923.683 25/05/28,13:17:32,14,08,1, 11.9,1,1, 22.098, 10531.824, 408.422, 52923.691 25/05/28,13:17:32,15,08,1, 11.9,1,1, 22.098, 10531.820, 408.420, 52923.641 25/05/28,13:17:32,16,08,1, 11.9,1,1, 22.098, 10531.825, 408.393, 52923.638 25/05/28,13:17:32,17,08,1, 11.9,1,1, 22.098, 10531.818, 408.414, 52923.660 25/05/28,13:17:32,18,08,1, 11.9,1,1, 22.098, 10531.815, 408.404, 52923.724 25/05/28,13:17:32,19,08,1, 11.9,1,1, 22.098, 10531.817, 408.419, 52923.661 25/05/28,13:17:33,00,08,1, 12.0,1,1, 22.099, 10531.816, 408.419, 52923.661 25/05/28,13:17:33,01,08,1, 12.0,1,1, 22.099, 10531.799, 408.398, 52923.632 25/05/28,13:17:33,02,08,1, 12.0,1,1, 22.099, 10531.813, 408.407, 52923.690 25/05/28,13:17:33,03,08,1, 12.0,1,1, 22.099, 10531.788, 408.410, 52923.742 25/05/28,13:17:33,04,08,1, 12.0,1,1, 22.099, 10531.782, 408.418, 52923.649 25/05/28,13:17:33,05,08,1, 12.0,1,1, 22.099, 10531.783, 408.423, 52923.748 25/05/28,13:17:33,06,08,1, 12.0,1,1, 22.099, 10531.767, 408.386, 52923.722 25/05/28,13:17:33,07,08,1, 12.0,1,1, 22.099, 10531.792, 408.419, 52923.733 25/05/28,13:17:33,08,08,1, 12.0,1,1, 22.099, 10531.778, 408.398, 52923.731 25/05/28,13:17:33,09,08,1, 12.0,1,1, 22.099, 10531.810, 408.421, 52923.681 25/05/28,13:17:33,10,08,1, 12.0,1,1, 22.099, 10531.767, 408.395, 52923.667 25/05/28,13:17:33,11,08,1, 12.0,1,1, 22.099, 10531.742, 408.426, 52923.652 25/05/28,13:17:33,12,08,1, 12.0,1,1, 22.099, 10531.752, 408.405, 52923.722 25/05/28,13:17:33,13,08,1, 12.0,1,1, 22.099, 10531.754, 408.425, 52923.700 25/05/28,13:17:33,14,08,1, 12.0,1,1, 22.099, 10531.772, 408.425, 52923.708 25/05/28,13:17:33,15,08,1, 12.0,1,1, 22.099, 10531.742, 408.428, 52923.664 25/05/28,13:17:33,16,08,1, 12.0,1,1, 22.099, 10531.762, 408.426, 52923.733 25/05/28,13:17:33,17,08,1, 12.0,1,1, 22.099, 10531.730, 408.438, 52923.699 25/05/28,13:17:33,18,08,1, 12.0,1,1, 22.099, 10531.722, 408.403, 52923.711 25/05/28,13:17:33,19,08,1, 12.0,1,1, 22.099, 10531.745, 408.438, 52923.711 25/05/28,13:17:34,00,08,1, 11.9,1,1, 22.099, 10531.741, 408.438, 52923.711 25/05/28,13:17:34,01,08,1, 11.9,1,1, 22.099, 10531.729, 408.432, 52923.736 25/05/28,13:17:34,02,08,1, 11.9,1,1, 22.099, 10531.714, 408.445, 52923.749 25/05/28,13:17:34,03,08,1, 11.9,1,1, 22.099, 10531.721, 408.473, 52923.749 25/05/28,13:17:34,04,08,1, 11.9,1,1, 22.099, 10531.684, 408.446, 52923.808 25/05/28,13:17:34,05,08,1, 11.9,1,1, 22.099, 10531.739, 408.424, 52923.752 25/05/28,13:17:34,06,08,1, 11.9,1,1, 22.099, 10531.733, 408.411, 52923.752 25/05/28,13:17:34,07,08,1, 11.9,1,1, 22.099, 10531.700, 408.440, 52923.758 25/05/28,13:17:34,08,08,1, 11.9,1,1, 22.099, 10531.703, 408.416, 52923.674 25/05/28,13:17:34,09,08,1, 11.9,1,1, 22.099, 10531.732, 408.428, 52923.732 25/05/28,13:17:34,10,08,1, 11.9,1,1, 22.099, 10531.713, 408.428, 52923.726 25/05/28,13:17:34,11,08,1, 11.9,1,1, 22.099, 10531.676, 408.424, 52923.796 25/05/28,13:17:34,12,08,1, 11.9,1,1, 22.099, 10531.686, 408.453, 52923.707 25/05/28,13:17:34,13,08,1, 11.9,1,1, 22.099, 10531.689, 408.440, 52923.776 25/05/28,13:17:34,14,08,1, 11.9,1,1, 22.099, 10531.654, 408.401, 52923.729 25/05/28,13:17:34,15,08,1, 11.9,1,1, 22.099, 10531.686, 408.448, 52923.723 25/05/28,13:17:34,16,08,1, 11.9,1,1, 22.099, 10531.669, 408.448, 52923.717 25/05/28,13:17:34,17,08,1, 11.9,1,1, 22.099, 10531.681, 408.438, 52923.728 25/05/28,13:17:34,18,08,1, 11.9,1,1, 22.099, 10531.657, 408.443, 52923.704 25/05/28,13:17:34,19,08,1, 11.9,1,1, 22.099, 10531.661, 408.423, 52923.720 25/05/28,13:17:35,00,08,1, 11.9,1,1, 22.098, 10531.658, 408.423, 52923.720 25/05/28,13:17:35,01,08,1, 11.9,1,1, 22.098, 10531.637, 408.443, 52923.773 25/05/28,13:17:35,02,08,1, 11.9,1,1, 22.098, 10531.655, 408.454, 52923.770 25/05/28,13:17:35,03,08,1, 11.9,1,1, 22.098, 10531.653, 408.446, 52923.726 25/05/28,13:17:35,04,08,1, 11.9,1,1, 22.098, 10531.638, 408.434, 52923.739 25/05/28,13:17:35,05,08,1, 11.9,1,1, 22.098, 10531.643, 408.443, 52923.755 25/05/28,13:17:35,06,08,1, 11.9,1,1, 22.098, 10531.660, 408.474, 52923.747 25/05/28,13:17:35,07,08,1, 11.9,1,1, 22.098, 10531.640, 408.437, 52923.745 25/05/28,13:17:35,08,08,1, 11.9,1,1, 22.098, 10531.645, 408.433, 52923.745 25/05/28,13:17:35,09,08,1, 11.9,1,1, 22.098, 10531.626, 408.438, 52923.720 25/05/28,13:17:35,10,08,1, 11.9,1,1, 22.098, 10531.612, 408.439, 52923.724 25/05/28,13:17:35,11,08,1, 11.9,1,1, 22.098, 10531.627, 408.455, 52923.739 25/05/28,13:17:35,12,08,1, 11.9,1,1, 22.098, 10531.645, 408.440, 52923.705 25/05/28,13:17:35,13,08,1, 11.9,1,1, 22.098, 10531.625, 408.451, 52923.711 25/05/28,13:17:35,14,08,1, 11.9,1,1, 22.098, 10531.603, 408.464, 52923.780 25/05/28,13:17:35,15,08,1, 11.9,1,1, 22.098, 10531.629, 408.449, 52923.724 25/05/28,13:17:35,16,08,1, 11.9,1,1, 22.098, 10531.598, 408.455, 52923.790 25/05/28,13:17:35,17,08,1, 11.9,1,1, 22.098, 10531.595, 408.466, 52923.712 25/05/28,13:17:35,18,08,1, 11.9,1,1, 22.098, 10531.583, 408.449, 52923.715 25/05/28,13:17:35,19,08,1, 11.9,1,1, 22.098, 10531.575, 408.441, 52923.715 25/05/28,13:17:36,00,08,1, 12.0,1,1, 22.103, 10531.574, 408.441, 52923.715 25/05/28,13:17:36,01,08,1, 12.0,1,1, 22.103, 10531.603, 408.470, 52923.708 25/05/28,13:17:36,02,08,1, 12.0,1,1, 22.103, 10531.595, 408.460, 52923.687 25/05/28,13:17:36,03,08,1, 12.0,1,1, 22.103, 10531.577, 408.478, 52923.723 25/05/28,13:17:36,04,08,1, 12.0,1,1, 22.103, 10531.564, 408.465, 52923.534 25/05/28,13:17:36,05,08,1, 12.0,1,1, 22.103, 10531.545, 408.463, 52923.693 25/05/28,13:17:36,06,08,1, 12.0,1,1, 22.103, 10531.556, 408.483, 52923.742 25/05/28,13:17:36,07,08,1, 12.0,1,1, 22.103, 10531.560, 408.491, 52923.675 25/05/28,13:17:36,08,08,1, 12.0,1,1, 22.103, 10531.566, 408.468, 52923.744 25/05/28,13:17:36,09,08,1, 12.0,1,1, 22.103, 10531.580, 408.503, 52923.699 25/05/28,13:17:36,10,08,1, 12.0,1,1, 22.103, 10531.541, 408.470, 52923.666 25/05/28,13:17:36,11,08,1, 12.0,1,1, 22.103, 10531.571, 408.469, 52923.890 25/05/28,13:17:36,12,08,1, 12.0,1,1, 22.103, 10531.535, 408.483, 52923.669 25/05/28,13:17:36,13,08,1, 12.0,1,1, 22.103, 10531.537, 408.473, 52923.742 25/05/28,13:17:36,14,08,1, 12.0,1,1, 22.103, 10531.526, 408.459, 52923.714 25/05/28,13:17:36,15,08,1, 12.0,1,1, 22.103, 10531.526, 408.479, 52923.731 25/05/28,13:17:36,16,08,1, 12.0,1,1, 22.103, 10531.534, 408.470, 52923.695 25/05/28,13:17:36,17,08,1, 12.0,1,1, 22.103, 10531.536, 408.479, 52923.710 25/05/28,13:17:36,18,08,1, 12.0,1,1, 22.103, 10531.533, 408.507, 52923.692 25/05/28,13:17:36,19,08,1, 12.0,1,1, 22.103, 10531.505, 408.526, 52923.712 25/05/28,13:17:37,00,07,1, 12.0,1,1, 22.100, 10531.499, 408.526, 52923.712 25/05/28,13:17:37,01,07,1, 12.0,1,1, 22.100, 10531.540, 408.483, 52923.710 25/05/28,13:17:37,02,07,1, 12.0,1,1, 22.100, 10531.519, 408.491, 52923.753 25/05/28,13:17:37,03,07,1, 12.0,1,1, 22.100, 10531.517, 408.492, 52923.677 25/05/28,13:17:37,04,07,1, 12.0,1,1, 22.100, 10531.522, 408.484, 52923.707 25/05/28,13:17:37,05,07,1, 12.0,1,1, 22.100, 10531.497, 408.496, 52923.776 25/05/28,13:17:37,06,07,1, 12.0,1,1, 22.100, 10531.523, 408.491, 52923.802 25/05/28,13:17:37,07,07,1, 12.0,1,1, 22.100, 10531.504, 408.491, 52923.731 25/05/28,13:17:37,08,07,1, 12.0,1,1, 22.100, 10531.520, 408.506, 52923.722 25/05/28,13:17:37,09,07,1, 12.0,1,1, 22.100, 10531.492, 408.505, 52923.689 25/05/28,13:17:37,10,07,1, 12.0,1,1, 22.100, 10531.507, 408.507, 52923.780 25/05/28,13:17:37,11,07,1, 12.0,1,1, 22.100, 10531.484, 408.510, 52923.752 25/05/28,13:17:37,12,07,1, 12.0,1,1, 22.100, 10531.504, 408.509, 52923.771 25/05/28,13:17:37,13,07,1, 12.0,1,1, 22.100, 10531.480, 408.495, 52923.737 25/05/28,13:17:37,14,07,1, 12.0,1,1, 22.100, 10531.495, 408.532, 52923.771 25/05/28,13:17:37,15,07,1, 12.0,1,1, 22.100, 10531.462, 408.523, 52923.788 25/05/28,13:17:37,16,07,1, 12.0,1,1, 22.100, 10531.489, 408.530, 52923.778 25/05/28,13:17:37,17,07,1, 12.0,1,1, 22.100, 10531.479, 408.495, 52923.684 25/05/28,13:17:37,18,07,1, 12.0,1,1, 22.100, 10531.486, 408.518, 52923.786 25/05/28,13:17:37,19,07,1, 12.0,1,1, 22.100, 10531.463, 408.517, 52923.769 25/05/28,13:17:38,00,07,1, 12.0,1,1, 22.098, 10531.458, 408.517, 52923.769 25/05/28,13:17:38,01,07,1, 12.0,1,1, 22.098, 10531.472, 408.542, 52923.720 25/05/28,13:17:38,02,07,1, 12.0,1,1, 22.098, 10531.478, 408.513, 52923.712 25/05/28,13:17:38,03,07,1, 12.0,1,1, 22.098, 10531.458, 408.537, 52923.806 25/05/28,13:17:38,04,07,1, 12.0,1,1, 22.098, 10531.470, 408.546, 52923.788 25/05/28,13:17:38,05,07,1, 12.0,1,1, 22.098, 10531.454, 408.551, 52923.802 25/05/28,13:17:38,06,07,1, 12.0,1,1, 22.098, 10531.443, 408.536, 52923.787 25/05/28,13:17:38,07,07,1, 12.0,1,1, 22.098, 10531.442, 408.523, 52923.776 25/05/28,13:17:38,08,07,1, 12.0,1,1, 22.098, 10531.444, 408.517, 52923.708 25/05/28,13:17:38,09,07,1, 12.0,1,1, 22.098, 10531.449, 408.529, 52923.750 25/05/28,13:17:38,10,07,1, 12.0,1,1, 22.098, 10531.462, 408.549, 52923.779 25/05/28,13:17:38,11,07,1, 12.0,1,1, 22.098, 10531.449, 408.557, 52923.788 25/05/28,13:17:38,12,07,1, 12.0,1,1, 22.098, 10531.440, 408.575, 52923.789 25/05/28,13:17:38,13,07,1, 12.0,1,1, 22.098, 10531.443, 408.545, 52923.745 25/05/28,13:17:38,14,07,1, 12.0,1,1, 22.098, 10531.450, 408.544, 52923.683 25/05/28,13:17:38,15,07,1, 12.0,1,1, 22.098, 10531.418, 408.567, 52923.773 25/05/28,13:17:38,16,07,1, 12.0,1,1, 22.098, 10531.432, 408.565, 52923.709 25/05/28,13:17:38,17,07,1, 12.0,1,1, 22.098, 10531.419, 408.580, 52923.714 25/05/28,13:17:38,18,07,1, 12.0,1,1, 22.098, 10531.449, 408.584, 52923.686 25/05/28,13:17:38,19,07,1, 12.0,1,1, 22.098, 10531.443, 408.547, 52923.794 25/05/28,13:17:39,00,07,1, 11.9,1,1, 22.102, 10531.441, 408.547, 52923.794 25/05/28,13:17:39,01,07,1, 11.9,1,1, 22.102, 10531.465, 408.569, 52923.844 25/05/28,13:17:39,02,07,1, 11.9,1,1, 22.102, 10531.429, 408.565, 52923.756 25/05/28,13:17:39,03,07,1, 11.9,1,1, 22.102, 10531.433, 408.567, 52923.817 25/05/28,13:17:39,04,07,1, 11.9,1,1, 22.102, 10531.422, 408.592, 52923.838 25/05/28,13:17:39,05,07,1, 11.9,1,1, 22.102, 10531.409, 408.569, 52923.753 25/05/28,13:17:39,06,07,1, 11.9,1,1, 22.102, 10531.415, 408.569, 52923.730 25/05/28,13:17:39,07,07,1, 11.9,1,1, 22.102, 10531.397, 408.559, 52923.742 25/05/28,13:17:39,08,07,1, 11.9,1,1, 22.102, 10531.396, 408.570, 52923.734 25/05/28,13:17:39,09,07,1, 11.9,1,1, 22.102, 10531.418, 408.591, 52923.791 25/05/28,13:17:39,10,07,1, 11.9,1,1, 22.102, 10531.445, 408.587, 52923.761 25/05/28,13:17:39,11,07,1, 11.9,1,1, 22.102, 10531.422, 408.600, 52923.737 25/05/28,13:17:39,12,07,1, 11.9,1,1, 22.102, 10531.422, 408.579, 52923.814 25/05/28,13:17:39,13,07,1, 11.9,1,1, 22.102, 10531.440, 408.593, 52923.841 25/05/28,13:17:39,14,07,1, 11.9,1,1, 22.102, 10531.429, 408.581, 52923.707 25/05/28,13:17:39,15,07,1, 11.9,1,1, 22.102, 10531.414, 408.572, 52923.747 25/05/28,13:17:39,16,07,1, 11.9,1,1, 22.102, 10531.401, 408.607, 52923.758 25/05/28,13:17:39,17,07,1, 11.9,1,1, 22.102, 10531.387, 408.607, 52923.806 25/05/28,13:17:39,18,07,1, 11.9,1,1, 22.102, 10531.375, 408.597, 52923.786 25/05/28,13:17:39,19,07,1, 11.9,1,1, 22.102, 10531.411, 408.602, 52923.811 25/05/28,13:17:40,00,07,1, 11.9,1,1, 22.103, 10531.408, 408.602, 52923.811 25/05/28,13:17:40,01,07,1, 11.9,1,1, 22.103, 10531.431, 408.613, 52923.800 25/05/28,13:17:40,02,07,1, 11.9,1,1, 22.103, 10531.423, 408.630, 52923.855 25/05/28,13:17:40,03,07,1, 11.9,1,1, 22.103, 10531.396, 408.587, 52923.737 25/05/28,13:17:40,04,07,1, 11.9,1,1, 22.103, 10531.400, 408.578, 52923.765 25/05/28,13:17:40,05,07,1, 11.9,1,1, 22.103, 10531.424, 408.620, 52923.773 25/05/28,13:17:40,06,07,1, 11.9,1,1, 22.103, 10531.397, 408.612, 52923.756 25/05/28,13:17:40,07,07,1, 11.9,1,1, 22.103, 10531.404, 408.607, 52923.793 25/05/28,13:17:40,08,07,1, 11.9,1,1, 22.103, 10531.402, 408.625, 52923.843 25/05/28,13:17:40,09,07,1, 11.9,1,1, 22.103, 10531.413, 408.622, 52923.695 25/05/28,13:17:40,10,07,1, 11.9,1,1, 22.103, 10531.385, 408.626, 52923.762 25/05/28,13:17:40,11,07,1, 11.9,1,1, 22.103, 10531.410, 408.643, 52923.763 25/05/28,13:17:40,12,07,1, 11.9,1,1, 22.103, 10531.404, 408.625, 52923.794 25/05/28,13:17:40,13,07,1, 11.9,1,1, 22.103, 10531.399, 408.631, 52923.777 25/05/28,13:17:40,14,07,1, 11.9,1,1, 22.103, 10531.384, 408.634, 52923.816 25/05/28,13:17:40,15,07,1, 11.9,1,1, 22.103, 10531.416, 408.641, 52923.828 25/05/28,13:17:40,16,07,1, 11.9,1,1, 22.103, 10531.396, 408.650, 52923.790 25/05/28,13:17:40,17,07,1, 11.9,1,1, 22.103, 10531.393, 408.646, 52923.822 25/05/28,13:17:40,18,07,1, 11.9,1,1, 22.103, 10531.417, 408.615, 52923.830 25/05/28,13:17:40,19,07,1, 11.9,1,1, 22.103, 10531.379, 408.608, 52923.759 25/05/28,13:17:41,00,07,1, 12.0,1,1, 22.099, 10531.374, 408.608, 52923.759 25/05/28,13:17:41,01,07,1, 12.0,1,1, 22.099, 10531.388, 408.625, 52923.826 25/05/28,13:17:41,02,07,1, 12.0,1,1, 22.099, 10531.395, 408.618, 52923.790 25/05/28,13:17:41,03,07,1, 12.0,1,1, 22.099, 10531.403, 408.631, 52923.773 25/05/28,13:17:41,04,07,1, 12.0,1,1, 22.099, 10531.395, 408.624, 52923.767 25/05/28,13:17:41,05,07,1, 12.0,1,1, 22.099, 10531.413, 408.628, 52923.780 25/05/28,13:17:41,06,07,1, 12.0,1,1, 22.099, 10531.387, 408.645, 52923.756 25/05/28,13:17:41,07,07,1, 12.0,1,1, 22.099, 10531.386, 408.626, 52923.806 25/05/28,13:17:41,08,07,1, 12.0,1,1, 22.099, 10531.390, 408.651, 52923.833 25/05/28,13:17:41,09,07,1, 12.0,1,1, 22.099, 10531.391, 408.634, 52923.797 25/05/28,13:17:41,10,07,1, 12.0,1,1, 22.099, 10531.411, 408.645, 52923.718 25/05/28,13:17:41,11,07,1, 12.0,1,1, 22.099, 10531.383, 408.657, 52923.780 25/05/28,13:17:41,12,07,1, 12.0,1,1, 22.099, 10531.385, 408.667, 52923.792 25/05/28,13:17:41,13,07,1, 12.0,1,1, 22.099, 10531.398, 408.665, 52923.795 25/05/28,13:17:41,14,07,1, 12.0,1,1, 22.099, 10531.408, 408.637, 52923.766 25/05/28,13:17:41,15,07,1, 12.0,1,1, 22.099, 10531.390, 408.668, 52923.825 25/05/28,13:17:41,16,07,1, 12.0,1,1, 22.099, 10531.414, 408.632, 52923.797 25/05/28,13:17:41,17,07,1, 12.0,1,1, 22.099, 10531.400, 408.655, 52923.794 25/05/28,13:17:41,18,07,1, 12.0,1,1, 22.099, 10531.402, 408.658, 52923.762 25/05/28,13:17:41,19,07,1, 12.0,1,1, 22.099, 10531.398, 408.673, 52923.794 25/05/28,13:17:42,00,07,1, 12.0,1,1, 22.102, 10531.391, 408.673, 52923.794 25/05/28,13:17:42,01,07,1, 12.0,1,1, 22.102, 10531.401, 408.671, 52923.803 25/05/28,13:17:42,02,07,1, 12.0,1,1, 22.102, 10531.390, 408.673, 52923.865 25/05/28,13:17:42,03,07,1, 12.0,1,1, 22.102, 10531.394, 408.650, 52923.864 25/05/28,13:17:42,04,07,1, 12.0,1,1, 22.102, 10531.403, 408.674, 52923.828 25/05/28,13:17:42,05,07,1, 12.0,1,1, 22.102, 10531.397, 408.662, 52923.810 25/05/28,13:17:42,06,07,1, 12.0,1,1, 22.102, 10531.392, 408.661, 52923.840 25/05/28,13:17:42,07,07,1, 12.0,1,1, 22.102, 10531.408, 408.672, 52923.853 25/05/28,13:17:42,08,07,1, 12.0,1,1, 22.102, 10531.384, 408.685, 52923.806 25/05/28,13:17:42,09,07,1, 12.0,1,1, 22.102, 10531.378, 408.701, 52923.821 25/05/28,13:17:42,10,07,1, 12.0,1,1, 22.102, 10531.389, 408.663, 52923.759 25/05/28,13:17:42,11,07,1, 12.0,1,1, 22.102, 10531.388, 408.656, 52923.799 25/05/28,13:17:42,12,07,1, 12.0,1,1, 22.102, 10531.390, 408.679, 52923.806 25/05/28,13:17:42,13,07,1, 12.0,1,1, 22.102, 10531.405, 408.692, 52923.849 25/05/28,13:17:42,14,07,1, 12.0,1,1, 22.102, 10531.370, 408.675, 52923.775 25/05/28,13:17:42,15,07,1, 12.0,1,1, 22.102, 10531.394, 408.697, 52923.887 25/05/28,13:17:42,16,07,1, 12.0,1,1, 22.102, 10531.369, 408.704, 52923.875 25/05/28,13:17:42,17,07,1, 12.0,1,1, 22.102, 10531.390, 408.721, 52923.861 25/05/28,13:17:42,18,07,1, 12.0,1,1, 22.102, 10531.392, 408.713, 52923.783 25/05/28,13:17:42,19,07,1, 12.0,1,1, 22.102, 10531.373, 408.700, 52923.863 25/05/28,13:17:43,00,07,1, 12.0,1,1, 22.102, 10531.366, 408.700, 52923.863 25/05/28,13:17:43,01,07,1, 12.0,1,1, 22.102, 10531.380, 408.720, 52923.838 25/05/28,13:17:43,02,07,1, 12.0,1,1, 22.102, 10531.363, 408.713, 52923.779 25/05/28,13:17:43,03,07,1, 12.0,1,1, 22.102, 10531.386, 408.704, 52923.809 25/05/28,13:17:43,04,07,1, 12.0,1,1, 22.102, 10531.401, 408.719, 52923.848 25/05/28,13:17:43,05,07,1, 12.0,1,1, 22.102, 10531.383, 408.714, 52923.739 25/05/28,13:17:43,06,07,1, 12.0,1,1, 22.102, 10531.369, 408.727, 52923.850 25/05/28,13:17:43,07,07,1, 12.0,1,1, 22.102, 10531.373, 408.719, 52923.771 25/05/28,13:17:43,08,07,1, 12.0,1,1, 22.102, 10531.364, 408.732, 52923.832 25/05/28,13:17:43,09,07,1, 12.0,1,1, 22.102, 10531.390, 408.745, 52923.826 25/05/28,13:17:43,10,07,1, 12.0,1,1, 22.102, 10531.378, 408.747, 52923.795 25/05/28,13:17:43,11,07,1, 12.0,1,1, 22.102, 10531.351, 408.729, 52923.830 25/05/28,13:17:43,12,07,1, 12.0,1,1, 22.102, 10531.350, 408.733, 52923.770 25/05/28,13:17:43,13,07,1, 12.0,1,1, 22.102, 10531.367, 408.714, 52923.754 25/05/28,13:17:43,14,07,1, 12.0,1,1, 22.102, 10531.354, 408.716, 52923.846 25/05/28,13:17:43,15,07,1, 12.0,1,1, 22.102, 10531.362, 408.744, 52923.871 25/05/28,13:17:43,16,07,1, 12.0,1,1, 22.102, 10531.370, 408.741, 52923.837 25/05/28,13:17:43,17,07,1, 12.0,1,1, 22.102, 10531.365, 408.729, 52923.837 25/05/28,13:17:43,18,07,1, 12.0,1,1, 22.102, 10531.375, 408.761, 52923.860 25/05/28,13:17:43,19,07,1, 12.0,1,1, 22.102, 10531.369, 408.742, 52923.817 25/05/28,13:17:44,00,06,1, 12.0,1,1, 22.105, 10531.366, 408.742, 52923.817 25/05/28,13:17:44,01,06,1, 12.0,1,1, 22.105, 10531.351, 408.758, 52923.772 25/05/28,13:17:44,02,06,1, 12.0,1,1, 22.105, 10531.361, 408.733, 52923.799 25/05/28,13:17:44,03,06,1, 12.0,1,1, 22.105, 10531.364, 408.724, 52923.845 25/05/28,13:17:44,04,06,1, 12.0,1,1, 22.105, 10531.368, 408.730, 52923.779 25/05/28,13:17:44,05,06,1, 12.0,1,1, 22.105, 10531.345, 408.732, 52923.848 25/05/28,13:17:44,06,06,1, 12.0,1,1, 22.105, 10531.363, 408.728, 52923.778 25/05/28,13:17:44,07,06,1, 12.0,1,1, 22.105, 10531.359, 408.725, 52923.752 25/05/28,13:17:44,08,06,1, 12.0,1,1, 22.105, 10531.383, 408.728, 52923.780 25/05/28,13:17:44,09,06,1, 12.0,1,1, 22.105, 10531.364, 408.750, 52923.821 25/05/28,13:17:44,10,06,1, 12.0,1,1, 22.105, 10531.381, 408.742, 52923.811 25/05/28,13:17:44,11,06,1, 12.0,1,1, 22.105, 10531.345, 408.730, 52923.804 25/05/28,13:17:44,12,06,1, 12.0,1,1, 22.105, 10531.359, 408.741, 52923.805 25/05/28,13:17:44,13,06,1, 12.0,1,1, 22.105, 10531.370, 408.747, 52923.922 25/05/28,13:17:44,14,06,1, 12.0,1,1, 22.105, 10531.371, 408.734, 52923.874 25/05/28,13:17:44,15,06,1, 12.0,1,1, 22.105, 10531.376, 408.743, 52923.930 25/05/28,13:17:44,16,06,1, 12.0,1,1, 22.105, 10531.363, 408.733, 52923.880 25/05/28,13:17:44,17,06,1, 12.0,1,1, 22.105, 10531.353, 408.741, 52923.864 25/05/28,13:17:44,18,06,1, 12.0,1,1, 22.105, 10531.355, 408.760, 52923.814 25/05/28,13:17:44,19,06,1, 12.0,1,1, 22.105, 10531.377, 408.739, 52923.841 25/05/28,13:17:45,00,07,1, 11.9,1,1, 22.101, 10531.374, 408.739, 52923.841 25/05/28,13:17:45,01,07,1, 11.9,1,1, 22.101, 10531.374, 408.762, 52923.850 25/05/28,13:17:45,02,07,1, 11.9,1,1, 22.101, 10531.341, 408.771, 52923.853 25/05/28,13:17:45,03,07,1, 11.9,1,1, 22.101, 10531.363, 408.759, 52923.873 25/05/28,13:17:45,04,07,1, 11.9,1,1, 22.101, 10531.365, 408.741, 52923.856 25/05/28,13:17:45,05,07,1, 11.9,1,1, 22.101, 10531.353, 408.744, 52923.861 25/05/28,13:17:45,06,07,1, 11.9,1,1, 22.101, 10531.366, 408.743, 52923.848 25/05/28,13:17:45,07,07,1, 11.9,1,1, 22.101, 10531.390, 408.726, 52923.854 25/05/28,13:17:45,08,07,1, 11.9,1,1, 22.101, 10531.344, 408.740, 52923.854 25/05/28,13:17:45,09,07,1, 11.9,1,1, 22.101, 10531.382, 408.745, 52923.842 25/05/28,13:17:45,10,07,1, 11.9,1,1, 22.101, 10531.376, 408.752, 52923.823 25/05/28,13:17:45,11,07,1, 11.9,1,1, 22.101, 10531.364, 408.734, 52923.782 25/05/28,13:17:45,12,07,1, 11.9,1,1, 22.101, 10531.373, 408.758, 52923.925 25/05/28,13:17:45,13,07,1, 11.9,1,1, 22.101, 10531.371, 408.759, 52923.881 25/05/28,13:17:45,14,07,1, 11.9,1,1, 22.101, 10531.338, 408.756, 52923.897 25/05/28,13:17:45,15,07,1, 11.9,1,1, 22.101, 10531.363, 408.753, 52923.800 25/05/28,13:17:45,16,07,1, 11.9,1,1, 22.101, 10531.370, 408.746, 52923.853 25/05/28,13:17:45,17,07,1, 11.9,1,1, 22.101, 10531.380, 408.756, 52923.787 25/05/28,13:17:45,18,07,1, 11.9,1,1, 22.101, 10531.377, 408.758, 52923.814 25/05/28,13:17:45,19,07,1, 11.9,1,1, 22.101, 10531.368, 408.742, 52923.870 25/05/28,13:17:46,00,07,1, 11.9,1,1, 22.105, 10531.366, 408.742, 52923.870 25/05/28,13:17:46,01,07,1, 11.9,1,1, 22.105, 10531.395, 408.754, 52923.824 25/05/28,13:17:46,02,07,1, 11.9,1,1, 22.105, 10531.363, 408.744, 52923.821 25/05/28,13:17:46,03,07,1, 11.9,1,1, 22.105, 10531.366, 408.761, 52923.787 25/05/28,13:17:46,04,07,1, 11.9,1,1, 22.105, 10531.367, 408.766, 52923.826 25/05/28,13:17:46,05,07,1, 11.9,1,1, 22.105, 10531.367, 408.741, 52923.781 25/05/28,13:17:46,06,07,1, 11.9,1,1, 22.105, 10531.368, 408.757, 52923.832 25/05/28,13:17:46,07,07,1, 11.9,1,1, 22.105, 10531.360, 408.762, 52923.860 25/05/28,13:17:46,08,07,1, 11.9,1,1, 22.105, 10531.378, 408.764, 52923.809 25/05/28,13:17:46,09,07,1, 11.9,1,1, 22.105, 10531.338, 408.769, 52923.853 25/05/28,13:17:46,10,07,1, 11.9,1,1, 22.105, 10531.367, 408.756, 52923.836 25/05/28,13:17:46,11,07,1, 11.9,1,1, 22.105, 10531.380, 408.782, 52923.858 25/05/28,13:17:46,12,07,1, 11.9,1,1, 22.105, 10531.369, 408.780, 52923.884 25/05/28,13:17:46,13,07,1, 11.9,1,1, 22.105, 10531.380, 408.763, 52923.874 25/05/28,13:17:46,14,07,1, 11.9,1,1, 22.105, 10531.379, 408.785, 52923.880 25/05/28,13:17:46,15,07,1, 11.9,1,1, 22.105, 10531.365, 408.782, 52923.917 25/05/28,13:17:46,16,07,1, 11.9,1,1, 22.105, 10531.363, 408.772, 52923.837 25/05/28,13:17:46,17,07,1, 11.9,1,1, 22.105, 10531.350, 408.798, 52923.876 25/05/28,13:17:46,18,07,1, 11.9,1,1, 22.105, 10531.362, 408.819, 52923.819 25/05/28,13:17:46,19,07,1, 11.9,1,1, 22.105, 10531.366, 408.801, 52923.894 25/05/28,13:17:47,00,07,1, 11.9,1,1, 22.101, 10531.366, 408.801, 52923.894 25/05/28,13:17:47,01,07,1, 11.9,1,1, 22.101, 10531.364, 408.769, 52923.863 25/05/28,13:17:47,02,07,1, 11.9,1,1, 22.101, 10531.342, 408.806, 52923.824 25/05/28,13:17:47,03,07,1, 11.9,1,1, 22.101, 10531.342, 408.807, 52923.851 25/05/28,13:17:47,04,07,1, 11.9,1,1, 22.101, 10531.359, 408.784, 52923.850 25/05/28,13:17:47,05,07,1, 11.9,1,1, 22.101, 10531.348, 408.781, 52923.859 25/05/28,13:17:47,06,07,1, 11.9,1,1, 22.101, 10531.343, 408.790, 52923.894 25/05/28,13:17:47,07,07,1, 11.9,1,1, 22.101, 10531.356, 408.769, 52923.774 25/05/28,13:17:47,08,07,1, 11.9,1,1, 22.101, 10531.359, 408.802, 52923.807 25/05/28,13:17:47,09,07,1, 11.9,1,1, 22.101, 10531.361, 408.826, 52923.811 25/05/28,13:17:47,10,07,1, 11.9,1,1, 22.101, 10531.363, 408.778, 52923.837 25/05/28,13:17:47,11,07,1, 11.9,1,1, 22.101, 10531.347, 408.815, 52923.866 25/05/28,13:17:47,12,07,1, 11.9,1,1, 22.101, 10531.364, 408.804, 52923.840 25/05/28,13:17:47,13,07,1, 11.9,1,1, 22.101, 10531.360, 408.823, 52923.894 25/05/28,13:17:47,14,07,1, 11.9,1,1, 22.101, 10531.367, 408.822, 52923.828 25/05/28,13:17:47,15,07,1, 11.9,1,1, 22.101, 10531.357, 408.810, 52923.850 25/05/28,13:17:47,16,07,1, 11.9,1,1, 22.101, 10531.372, 408.796, 52923.772 25/05/28,13:17:47,17,07,1, 11.9,1,1, 22.101, 10531.370, 408.819, 52923.871 25/05/28,13:17:47,18,07,1, 11.9,1,1, 22.101, 10531.361, 408.797, 52923.795 25/05/28,13:17:47,19,07,1, 11.9,1,1, 22.101, 10531.341, 408.818, 52923.809 25/05/28,13:17:48,00,07,1, 12.0,1,1, 22.101, 10531.341, 408.818, 52923.809 25/05/28,13:17:48,01,07,1, 12.0,1,1, 22.101, 10531.347, 408.804, 52923.858 25/05/28,13:17:48,02,07,1, 12.0,1,1, 22.101, 10531.363, 408.831, 52923.814 25/05/28,13:17:48,03,07,1, 12.0,1,1, 22.101, 10531.351, 408.819, 52923.831 25/05/28,13:17:48,04,07,1, 12.0,1,1, 22.101, 10531.367, 408.825, 52923.849 25/05/28,13:17:48,05,07,1, 12.0,1,1, 22.101, 10531.383, 408.806, 52923.792 25/05/28,13:17:48,06,07,1, 12.0,1,1, 22.101, 10531.349, 408.820, 52923.857 25/05/28,13:17:48,07,07,1, 12.0,1,1, 22.101, 10531.346, 408.808, 52923.869 25/05/28,13:17:48,08,07,1, 12.0,1,1, 22.101, 10531.348, 408.803, 52923.885 25/05/28,13:17:48,09,07,1, 12.0,1,1, 22.101, 10531.343, 408.830, 52923.905 25/05/28,13:17:48,10,07,1, 12.0,1,1, 22.101, 10531.352, 408.831, 52923.880 25/05/28,13:17:48,11,07,1, 12.0,1,1, 22.101, 10531.328, 408.835, 52923.894 25/05/28,13:17:48,12,07,1, 12.0,1,1, 22.101, 10531.338, 408.816, 52923.848 25/05/28,13:17:48,13,07,1, 12.0,1,1, 22.101, 10531.352, 408.811, 52923.864 25/05/28,13:17:48,14,07,1, 12.0,1,1, 22.101, 10531.327, 408.830, 52923.825 25/05/28,13:17:48,15,07,1, 12.0,1,1, 22.101, 10531.313, 408.812, 52923.891 25/05/28,13:17:48,16,07,1, 12.0,1,1, 22.101, 10531.339, 408.818, 52923.832 25/05/28,13:17:48,17,07,1, 12.0,1,1, 22.101, 10531.328, 408.838, 52923.816 25/05/28,13:17:48,18,07,1, 12.0,1,1, 22.101, 10531.337, 408.837, 52923.907 25/05/28,13:17:48,19,07,1, 12.0,1,1, 22.101, 10531.327, 408.820, 52923.812 25/05/28,13:17:49,00,07,1, 12.0,1,1, 22.103, 10531.324, 408.820, 52923.812 25/05/28,13:17:49,01,07,1, 12.0,1,1, 22.103, 10531.335, 408.860, 52923.800 25/05/28,13:17:49,02,07,1, 12.0,1,1, 22.103, 10531.333, 408.857, 52923.963 25/05/28,13:17:49,03,07,1, 12.0,1,1, 22.103, 10531.388, 408.830, 52923.891 25/05/28,13:17:49,04,07,1, 12.0,1,1, 22.103, 10531.320, 408.840, 52923.812 25/05/28,13:17:49,05,07,1, 12.0,1,1, 22.103, 10531.347, 408.841, 52923.872 25/05/28,13:17:49,06,07,1, 12.0,1,1, 22.103, 10531.341, 408.839, 52923.839 25/05/28,13:17:49,07,07,1, 12.0,1,1, 22.103, 10531.345, 408.830, 52923.863 25/05/28,13:17:49,08,07,1, 12.0,1,1, 22.103, 10531.337, 408.840, 52923.874 25/05/28,13:17:49,09,07,1, 12.0,1,1, 22.103, 10531.341, 408.838, 52923.766 25/05/28,13:17:49,10,07,1, 12.0,1,1, 22.103, 10531.332, 408.825, 52923.782 25/05/28,13:17:49,11,07,1, 12.0,1,1, 22.103, 10531.319, 408.838, 52923.795 25/05/28,13:17:49,12,07,1, 12.0,1,1, 22.103, 10531.336, 408.843, 52923.783 25/05/28,13:17:49,13,07,1, 12.0,1,1, 22.103, 10531.315, 408.850, 52923.849 25/05/28,13:17:49,14,07,1, 12.0,1,1, 22.103, 10531.330, 408.864, 52923.890 25/05/28,13:17:49,15,07,1, 12.0,1,1, 22.103, 10531.325, 408.861, 52923.811 25/05/28,13:17:49,16,07,1, 12.0,1,1, 22.103, 10531.318, 408.826, 52923.877 25/05/28,13:17:49,17,07,1, 12.0,1,1, 22.103, 10531.305, 408.855, 52923.929 25/05/28,13:17:49,18,07,1, 12.0,1,1, 22.103, 10531.332, 408.855, 52923.800 25/05/28,13:17:49,19,07,1, 12.0,1,1, 22.103, 10531.323, 408.860, 52923.884 25/05/28,13:17:50,00,07,1, 11.9,1,1, 22.106, 10531.316, 408.860, 52923.884 25/05/28,13:17:50,01,07,1, 11.9,1,1, 22.106, 10531.323, 408.855, 52923.879 25/05/28,13:17:50,02,07,1, 11.9,1,1, 22.106, 10531.329, 408.857, 52923.857 25/05/28,13:17:50,03,07,1, 11.9,1,1, 22.106, 10531.329, 408.869, 52923.911 25/05/28,13:17:50,04,07,1, 11.9,1,1, 22.106, 10531.321, 408.863, 52923.901 25/05/28,13:17:50,05,07,1, 11.9,1,1, 22.106, 10531.324, 408.849, 52923.818 25/05/28,13:17:50,06,07,1, 11.9,1,1, 22.106, 10531.315, 408.863, 52923.840 25/05/28,13:17:50,07,07,1, 11.9,1,1, 22.106, 10531.323, 408.857, 52923.916 25/05/28,13:17:50,08,07,1, 11.9,1,1, 22.106, 10531.326, 408.874, 52923.824 25/05/28,13:17:50,09,07,1, 11.9,1,1, 22.106, 10531.303, 408.872, 52923.806 25/05/28,13:17:50,10,07,1, 11.9,1,1, 22.106, 10531.304, 408.859, 52923.930 25/05/28,13:17:50,11,07,1, 11.9,1,1, 22.106, 10531.315, 408.861, 52923.884 25/05/28,13:17:50,12,07,1, 11.9,1,1, 22.106, 10531.309, 408.853, 52923.851 25/05/28,13:17:50,13,07,1, 11.9,1,1, 22.106, 10531.326, 408.851, 52923.847 25/05/28,13:17:50,14,07,1, 11.9,1,1, 22.106, 10531.316, 408.827, 52923.828 25/05/28,13:17:50,15,07,1, 11.9,1,1, 22.106, 10531.310, 408.851, 52923.819 25/05/28,13:17:50,16,07,1, 11.9,1,1, 22.106, 10531.324, 408.858, 52923.963 25/05/28,13:17:50,17,07,1, 11.9,1,1, 22.106, 10531.288, 408.846, 52923.841 25/05/28,13:17:50,18,07,1, 11.9,1,1, 22.106, 10531.301, 408.868, 52923.852 25/05/28,13:17:50,19,07,1, 11.9,1,1, 22.106, 10531.302, 408.863, 52923.923 25/05/28,13:17:51,00,07,1, 11.9,1,1, 22.109, 10531.299, 408.863, 52923.923 25/05/28,13:17:51,01,07,1, 11.9,1,1, 22.109, 10531.335, 408.859, 52923.865 25/05/28,13:17:51,02,07,1, 11.9,1,1, 22.109, 10531.315, 408.873, 52923.833 25/05/28,13:17:51,03,07,1, 11.9,1,1, 22.109, 10531.323, 408.857, 52923.826 25/05/28,13:17:51,04,07,1, 11.9,1,1, 22.109, 10531.313, 408.866, 52923.832 25/05/28,13:17:51,05,07,1, 11.9,1,1, 22.109, 10531.292, 408.858, 52923.846 25/05/28,13:17:51,06,07,1, 11.9,1,1, 22.109, 10531.318, 408.873, 52923.829 25/05/28,13:17:51,07,07,1, 11.9,1,1, 22.109, 10531.302, 408.887, 52923.899 25/05/28,13:17:51,08,07,1, 11.9,1,1, 22.109, 10531.320, 408.869, 52923.841 25/05/28,13:17:51,09,07,1, 11.9,1,1, 22.109, 10531.317, 408.916, 52923.854 25/05/28,13:17:51,10,07,1, 11.9,1,1, 22.109, 10531.304, 408.891, 52923.832 25/05/28,13:17:51,11,07,1, 11.9,1,1, 22.109, 10531.311, 408.899, 52923.811 25/05/28,13:17:51,12,07,1, 11.9,1,1, 22.109, 10531.309, 408.915, 52923.884 25/05/28,13:17:51,13,07,1, 11.9,1,1, 22.109, 10531.312, 408.884, 52923.839 25/05/28,13:17:51,14,07,1, 11.9,1,1, 22.109, 10531.292, 408.895, 52923.888 25/05/28,13:17:51,15,07,1, 11.9,1,1, 22.109, 10531.343, 408.898, 52923.892 25/05/28,13:17:51,16,07,1, 11.9,1,1, 22.109, 10531.291, 408.904, 52923.893 25/05/28,13:17:51,17,07,1, 11.9,1,1, 22.109, 10531.299, 408.891, 52923.908 25/05/28,13:17:51,18,07,1, 11.9,1,1, 22.109, 10531.317, 408.898, 52923.887 25/05/28,13:17:51,19,07,1, 11.9,1,1, 22.109, 10531.318, 408.907, 52923.886 25/05/28,13:17:52,00,07,1, 12.0,1,1, 22.103, 10531.316, 408.907, 52923.886 25/05/28,13:17:52,01,07,1, 12.0,1,1, 22.103, 10531.319, 408.898, 52923.908 25/05/28,13:17:52,02,07,1, 12.0,1,1, 22.103, 10531.330, 408.900, 52923.873 25/05/28,13:17:52,03,07,1, 12.0,1,1, 22.103, 10531.303, 408.898, 52923.883 25/05/28,13:17:52,04,07,1, 12.0,1,1, 22.103, 10531.313, 408.891, 52923.877 25/05/28,13:17:52,05,07,1, 12.0,1,1, 22.103, 10531.327, 408.899, 52923.932 25/05/28,13:17:52,06,07,1, 12.0,1,1, 22.103, 10531.288, 408.902, 52923.895 25/05/28,13:17:52,07,07,1, 12.0,1,1, 22.103, 10531.309, 408.897, 52923.817 25/05/28,13:17:52,08,07,1, 12.0,1,1, 22.103, 10531.330, 408.900, 52923.852 25/05/28,13:17:52,09,07,1, 12.0,1,1, 22.103, 10531.318, 408.902, 52923.834 25/05/28,13:17:52,10,07,1, 12.0,1,1, 22.103, 10531.351, 408.896, 52923.893 25/05/28,13:17:52,11,07,1, 12.0,1,1, 22.103, 10531.303, 408.898, 52923.886 25/05/28,13:17:52,12,07,1, 12.0,1,1, 22.103, 10531.325, 408.891, 52923.833 25/05/28,13:17:52,13,07,1, 12.0,1,1, 22.103, 10531.314, 408.905, 52923.917 25/05/28,13:17:52,14,07,1, 12.0,1,1, 22.103, 10531.320, 408.888, 52923.823 25/05/28,13:17:52,15,07,1, 12.0,1,1, 22.103, 10531.321, 408.878, 52923.868 25/05/28,13:17:52,16,07,1, 12.0,1,1, 22.103, 10531.314, 408.894, 52923.917 25/05/28,13:17:52,17,07,1, 12.0,1,1, 22.103, 10531.326, 408.891, 52923.855 25/05/28,13:17:52,18,07,1, 12.0,1,1, 22.103, 10531.311, 408.894, 52923.887 25/05/28,13:17:52,19,07,1, 12.0,1,1, 22.103, 10531.346, 408.906, 52923.910 25/05/28,13:17:53,00,07,1, 11.9,1,1, 22.107, 10531.341, 408.906, 52923.910 25/05/28,13:17:53,01,07,1, 11.9,1,1, 22.107, 10531.316, 408.898, 52923.925 25/05/28,13:17:53,02,07,1, 11.9,1,1, 22.107, 10531.320, 408.893, 52923.944 25/05/28,13:17:53,03,07,1, 11.9,1,1, 22.107, 10531.333, 408.896, 52923.895 25/05/28,13:17:53,04,07,1, 11.9,1,1, 22.107, 10531.332, 408.895, 52923.831 25/05/28,13:17:53,05,07,1, 11.9,1,1, 22.107, 10531.329, 408.884, 52923.840 25/05/28,13:17:53,06,07,1, 11.9,1,1, 22.107, 10531.322, 408.898, 52923.865 25/05/28,13:17:53,07,07,1, 11.9,1,1, 22.107, 10531.324, 408.875, 52923.935 25/05/28,13:17:53,08,07,1, 11.9,1,1, 22.107, 10531.342, 408.885, 52923.871 25/05/28,13:17:53,09,07,1, 11.9,1,1, 22.107, 10531.326, 408.874, 52923.894 25/05/28,13:17:53,10,07,1, 11.9,1,1, 22.107, 10531.344, 408.913, 52923.888 25/05/28,13:17:53,11,07,1, 11.9,1,1, 22.107, 10531.312, 408.892, 52923.922 25/05/28,13:17:53,12,07,1, 11.9,1,1, 22.107, 10531.317, 408.875, 52923.864 25/05/28,13:17:53,13,07,1, 11.9,1,1, 22.107, 10531.340, 408.878, 52923.903 25/05/28,13:17:53,14,07,1, 11.9,1,1, 22.107, 10531.331, 408.886, 52923.889 25/05/28,13:17:53,15,07,1, 11.9,1,1, 22.107, 10531.307, 408.890, 52923.890 25/05/28,13:17:53,16,07,1, 11.9,1,1, 22.107, 10531.300, 408.893, 52923.970 25/05/28,13:17:53,17,07,1, 11.9,1,1, 22.107, 10531.305, 408.897, 52923.872 25/05/28,13:17:53,18,07,1, 11.9,1,1, 22.107, 10531.307, 408.887, 52923.931 25/05/28,13:17:53,19,07,1, 11.9,1,1, 22.107, 10531.321, 408.887, 52923.940 25/05/28,13:17:54,00,07,1, 12.0,1,1, 22.106, 10531.316, 408.887, 52923.940 25/05/28,13:17:54,01,07,1, 12.0,1,1, 22.106, 10531.303, 408.877, 52923.910 25/05/28,13:17:54,02,07,1, 12.0,1,1, 22.106, 10531.320, 408.863, 52923.854 25/05/28,13:17:54,03,07,1, 12.0,1,1, 22.106, 10531.327, 408.873, 52923.928 25/05/28,13:17:54,04,07,1, 12.0,1,1, 22.106, 10531.322, 408.873, 52923.926 25/05/28,13:17:54,05,07,1, 12.0,1,1, 22.106, 10531.322, 408.882, 52923.855 25/05/28,13:17:54,06,07,1, 12.0,1,1, 22.106, 10531.315, 408.884, 52923.983 25/05/28,13:17:54,07,07,1, 12.0,1,1, 22.106, 10531.308, 408.893, 52923.862 25/05/28,13:17:54,08,07,1, 12.0,1,1, 22.106, 10531.314, 408.881, 52923.878 25/05/28,13:17:54,09,07,1, 12.0,1,1, 22.106, 10531.306, 408.880, 52923.933 25/05/28,13:17:54,10,07,1, 12.0,1,1, 22.106, 10531.324, 408.901, 52923.888 25/05/28,13:17:54,11,07,1, 12.0,1,1, 22.106, 10531.306, 408.887, 52923.931 25/05/28,13:17:54,12,07,1, 12.0,1,1, 22.106, 10531.291, 408.881, 52923.945 25/05/28,13:17:54,13,07,1, 12.0,1,1, 22.106, 10531.275, 408.870, 52923.952 25/05/28,13:17:54,14,07,1, 12.0,1,1, 22.106, 10531.304, 408.863, 52923.823 25/05/28,13:17:54,15,07,1, 12.0,1,1, 22.106, 10531.295, 408.868, 52923.876 25/05/28,13:17:54,16,07,1, 12.0,1,1, 22.106, 10531.298, 408.870, 52923.941 25/05/28,13:17:54,17,07,1, 12.0,1,1, 22.106, 10531.308, 408.861, 52923.923 25/05/28,13:17:54,18,07,1, 12.0,1,1, 22.106, 10531.301, 408.874, 52923.874 25/05/28,13:17:54,19,07,1, 12.0,1,1, 22.106, 10531.316, 408.880, 52923.921 25/05/28,13:17:55,00,07,1, 12.0,1,1, 22.104, 10531.316, 408.880, 52923.921 25/05/28,13:17:55,01,07,1, 12.0,1,1, 22.104, 10531.294, 408.871, 52923.902 25/05/28,13:17:55,02,07,1, 12.0,1,1, 22.104, 10531.302, 408.877, 52923.811 25/05/28,13:17:55,03,07,1, 12.0,1,1, 22.104, 10531.281, 408.858, 52923.839 25/05/28,13:17:55,04,07,1, 12.0,1,1, 22.104, 10531.278, 408.856, 52923.854 25/05/28,13:17:55,05,07,1, 12.0,1,1, 22.104, 10531.268, 408.855, 52923.831 25/05/28,13:17:55,06,07,1, 12.0,1,1, 22.104, 10531.292, 408.872, 52923.859 25/05/28,13:17:55,07,07,1, 12.0,1,1, 22.104, 10531.283, 408.852, 52923.897 25/05/28,13:17:55,08,07,1, 12.0,1,1, 22.104, 10531.279, 408.872, 52923.856 25/05/28,13:17:55,09,07,1, 12.0,1,1, 22.104, 10531.275, 408.867, 52923.863 25/05/28,13:17:55,10,07,1, 12.0,1,1, 22.104, 10531.279, 408.858, 52923.887 25/05/28,13:17:55,11,07,1, 12.0,1,1, 22.104, 10531.268, 408.825, 52923.906 25/05/28,13:17:55,12,07,1, 12.0,1,1, 22.104, 10531.270, 408.870, 52923.925 25/05/28,13:17:55,13,07,1, 12.0,1,1, 22.104, 10531.286, 408.850, 52923.828 25/05/28,13:17:55,14,07,1, 12.0,1,1, 22.104, 10531.273, 408.826, 52923.881 25/05/28,13:17:55,15,07,1, 12.0,1,1, 22.104, 10531.259, 408.840, 52923.894 25/05/28,13:17:55,16,07,1, 12.0,1,1, 22.104, 10531.238, 408.866, 52923.891 25/05/28,13:17:55,17,07,1, 12.0,1,1, 22.104, 10531.270, 408.836, 52923.830 25/05/28,13:17:55,18,07,1, 12.0,1,1, 22.104, 10531.286, 408.851, 52923.852 25/05/28,13:17:55,19,07,1, 12.0,1,1, 22.104, 10531.276, 408.847, 52923.822 25/05/28,13:17:56,00,07,1, 11.9,1,1, 22.106, 10531.274, 408.847, 52923.822 25/05/28,13:17:56,01,07,1, 11.9,1,1, 22.106, 10531.240, 408.861, 52923.888 25/05/28,13:17:56,02,07,1, 11.9,1,1, 22.106, 10531.235, 408.825, 52923.844 25/05/28,13:17:56,03,07,1, 11.9,1,1, 22.106, 10531.227, 408.843, 52923.962 25/05/28,13:17:56,04,07,1, 11.9,1,1, 22.106, 10531.237, 408.841, 52923.852 25/05/28,13:17:56,05,07,1, 11.9,1,1, 22.106, 10531.234, 408.854, 52923.889 25/05/28,13:17:56,06,07,1, 11.9,1,1, 22.106, 10531.216, 408.846, 52923.899 25/05/28,13:17:56,07,07,1, 11.9,1,1, 22.106, 10531.230, 408.851, 52923.898 25/05/28,13:17:56,08,07,1, 11.9,1,1, 22.106, 10531.228, 408.861, 52923.910 25/05/28,13:17:56,09,07,1, 11.9,1,1, 22.106, 10531.233, 408.840, 52923.889 25/05/28,13:17:56,10,07,1, 11.9,1,1, 22.106, 10531.221, 408.838, 52923.965 25/05/28,13:17:56,11,07,1, 11.9,1,1, 22.106, 10531.256, 408.857, 52923.923 25/05/28,13:17:56,12,07,1, 11.9,1,1, 22.106, 10531.210, 408.847, 52923.892 25/05/28,13:17:56,13,07,1, 11.9,1,1, 22.106, 10531.214, 408.845, 52923.858 25/05/28,13:17:56,14,07,1, 11.9,1,1, 22.106, 10531.215, 408.878, 52923.837 25/05/28,13:17:56,15,07,1, 11.9,1,1, 22.106, 10531.232, 408.835, 52923.933 25/05/28,13:17:56,16,07,1, 11.9,1,1, 22.106, 10531.230, 408.867, 52923.941 25/05/28,13:17:56,17,07,1, 11.9,1,1, 22.106, 10531.202, 408.835, 52923.908 25/05/28,13:17:56,18,07,1, 11.9,1,1, 22.106, 10531.199, 408.833, 52923.927 25/05/28,13:17:56,19,07,1, 11.9,1,1, 22.106, 10531.224, 408.844, 52923.902 25/05/28,13:17:57,00,07,1, 12.0,1,1, 22.108, 10531.216, 408.844, 52923.902 25/05/28,13:17:57,01,07,1, 12.0,1,1, 22.108, 10531.208, 408.840, 52923.932 25/05/28,13:17:57,02,07,1, 12.0,1,1, 22.108, 10531.214, 408.858, 52924.017 25/05/28,13:17:57,03,07,1, 12.0,1,1, 22.108, 10531.190, 408.871, 52924.094 25/05/28,13:17:57,04,07,1, 12.0,1,1, 22.108, 10531.195, 408.879, 52924.028 25/05/28,13:17:57,05,07,1, 12.0,1,1, 22.108, 10531.190, 408.869, 52924.099 25/05/28,13:17:57,06,07,1, 12.0,1,1, 22.108, 10531.183, 408.872, 52924.097 25/05/28,13:17:57,07,07,1, 12.0,1,1, 22.108, 10531.216, 408.858, 52924.005 25/05/28,13:17:57,08,07,1, 12.0,1,1, 22.108, 10531.178, 408.870, 52924.072 25/05/28,13:17:57,09,07,1, 12.0,1,1, 22.108, 10531.215, 408.871, 52924.014 25/05/28,13:17:57,10,07,1, 12.0,1,1, 22.108, 10531.188, 408.878, 52923.992 25/05/28,13:17:57,11,07,1, 12.0,1,1, 22.108, 10531.166, 408.868, 52923.987 25/05/28,13:17:57,12,07,1, 12.0,1,1, 22.108, 10531.205, 408.878, 52924.014 25/05/28,13:17:57,13,07,1, 12.0,1,1, 22.108, 10531.210, 408.879, 52924.148 25/05/28,13:17:57,14,07,1, 12.0,1,1, 22.108, 10531.169, 408.853, 52924.014 25/05/28,13:17:57,15,07,1, 12.0,1,1, 22.108, 10531.205, 408.886, 52924.100 25/05/28,13:17:57,16,07,1, 12.0,1,1, 22.108, 10531.178, 408.879, 52924.068 25/05/28,13:17:57,17,07,1, 12.0,1,1, 22.108, 10531.190, 408.862, 52924.013 25/05/28,13:17:57,18,07,1, 12.0,1,1, 22.108, 10531.165, 408.846, 52923.996 25/05/28,13:17:57,19,07,1, 12.0,1,1, 22.108, 10531.183, 408.860, 52924.000 25/05/28,13:17:58,00,07,1, 12.0,1,1, 22.110, 10531.182, 408.860, 52924.000 25/05/28,13:17:58,01,07,1, 12.0,1,1, 22.110, 10531.192, 408.839, 52924.059 25/05/28,13:17:58,02,07,1, 12.0,1,1, 22.110, 10531.188, 408.855, 52923.992 25/05/28,13:17:58,03,07,1, 12.0,1,1, 22.110, 10531.175, 408.862, 52924.072 25/05/28,13:17:58,04,07,1, 12.0,1,1, 22.110, 10531.173, 408.856, 52924.016 25/05/28,13:17:58,05,07,1, 12.0,1,1, 22.110, 10531.170, 408.857, 52924.054 25/05/28,13:17:58,06,07,1, 12.0,1,1, 22.110, 10531.176, 408.870, 52924.009 25/05/28,13:17:58,07,07,1, 12.0,1,1, 22.110, 10531.174, 408.875, 52924.059 25/05/28,13:17:58,08,07,1, 12.0,1,1, 22.110, 10531.164, 408.868, 52924.003 25/05/28,13:17:58,09,07,1, 12.0,1,1, 22.110, 10531.160, 408.883, 52924.070 25/05/28,13:17:58,10,07,1, 12.0,1,1, 22.110, 10531.157, 408.851, 52923.990 25/05/28,13:17:58,11,07,1, 12.0,1,1, 22.110, 10531.176, 408.858, 52924.013 25/05/28,13:17:58,12,07,1, 12.0,1,1, 22.110, 10531.184, 408.859, 52923.982 25/05/28,13:17:58,13,07,1, 12.0,1,1, 22.110, 10531.176, 408.871, 52924.035 25/05/28,13:17:58,14,07,1, 12.0,1,1, 22.110, 10531.150, 408.853, 52923.965 25/05/28,13:17:58,15,07,1, 12.0,1,1, 22.110, 10531.178, 408.856, 52924.070 25/05/28,13:17:58,16,07,1, 12.0,1,1, 22.110, 10531.158, 408.852, 52923.954 25/05/28,13:17:58,17,07,1, 12.0,1,1, 22.110, 10531.162, 408.875, 52924.062 25/05/28,13:17:58,18,07,1, 12.0,1,1, 22.110, 10531.129, 408.859, 52923.978 25/05/28,13:17:58,19,07,1, 12.0,1,1, 22.110, 10531.144, 408.855, 52923.977 25/05/28,13:17:59,00,07,1, 12.0,1,1, 22.108, 10531.141, 408.855, 52923.977 25/05/28,13:17:59,01,07,1, 12.0,1,1, 22.108, 10531.160, 408.875, 52924.020 25/05/28,13:17:59,02,07,1, 12.0,1,1, 22.108, 10531.144, 408.862, 52924.071 25/05/28,13:17:59,03,07,1, 12.0,1,1, 22.108, 10531.141, 408.846, 52924.015 25/05/28,13:17:59,04,07,1, 12.0,1,1, 22.108, 10531.154, 408.856, 52924.004 25/05/28,13:17:59,05,07,1, 12.0,1,1, 22.108, 10531.136, 408.836, 52923.993 25/05/28,13:17:59,06,07,1, 12.0,1,1, 22.108, 10531.152, 408.856, 52923.978 25/05/28,13:17:59,07,07,1, 12.0,1,1, 22.108, 10531.144, 408.845, 52924.078 25/05/28,13:17:59,08,07,1, 12.0,1,1, 22.108, 10531.163, 408.867, 52924.081 25/05/28,13:17:59,09,07,1, 12.0,1,1, 22.108, 10531.148, 408.891, 52924.062 25/05/28,13:17:59,10,07,1, 12.0,1,1, 22.108, 10531.154, 408.875, 52924.066 25/05/28,13:17:59,11,07,1, 12.0,1,1, 22.108, 10531.165, 408.890, 52924.062 25/05/28,13:17:59,12,07,1, 12.0,1,1, 22.108, 10531.165, 408.878, 52923.985 25/05/28,13:17:59,13,07,1, 12.0,1,1, 22.108, 10531.163, 408.880, 52924.072 25/05/28,13:17:59,14,07,1, 12.0,1,1, 22.108, 10531.172, 408.891, 52923.999 25/05/28,13:17:59,15,07,1, 12.0,1,1, 22.108, 10531.156, 408.870, 52924.006 25/05/28,13:17:59,16,07,1, 12.0,1,1, 22.108, 10531.155, 408.874, 52923.981 25/05/28,13:17:59,17,07,1, 12.0,1,1, 22.108, 10531.139, 408.880, 52924.102 25/05/28,13:17:59,18,07,1, 12.0,1,1, 22.108, 10531.167, 408.896, 52924.047 25/05/28,13:17:59,19,07,1, 12.0,1,1, 22.108, 10531.143, 408.881, 52924.028 25/05/28,13:18:00,00,07,1, 12.0,1,1, 22.104, 10531.141, 408.881, 52924.028 25/05/28,13:18:00,01,07,1, 12.0,1,1, 22.104, 10531.150, 408.900, 52924.087 25/05/28,13:18:00,02,07,1, 12.0,1,1, 22.104, 10531.136, 408.880, 52923.927 25/05/28,13:18:00,03,07,1, 12.0,1,1, 22.104, 10531.150, 408.852, 52923.927 25/05/28,13:18:00,04,07,1, 12.0,1,1, 22.104, 10531.115, 408.860, 52923.876 25/05/28,13:18:00,05,07,1, 12.0,1,1, 22.104, 10531.130, 408.858, 52923.888 25/05/28,13:18:00,06,07,1, 12.0,1,1, 22.104, 10531.139, 408.831, 52923.953 25/05/28,13:18:00,07,07,1, 12.0,1,1, 22.104, 10531.128, 408.872, 52923.931 25/05/28,13:18:00,08,07,1, 12.0,1,1, 22.104, 10531.157, 408.834, 52923.857 25/05/28,13:18:00,09,07,1, 12.0,1,1, 22.104, 10531.123, 408.864, 52923.877 25/05/28,13:18:00,10,07,1, 12.0,1,1, 22.104, 10531.145, 408.863, 52923.929 25/05/28,13:18:00,11,07,1, 12.0,1,1, 22.104, 10531.120, 408.857, 52923.860 25/05/28,13:18:00,12,07,1, 12.0,1,1, 22.104, 10531.111, 408.874, 52923.944 25/05/28,13:18:00,13,07,1, 12.0,1,1, 22.104, 10531.144, 408.851, 52923.909 25/05/28,13:18:00,14,07,1, 12.0,1,1, 22.104, 10531.140, 408.857, 52923.990 25/05/28,13:18:00,15,07,1, 12.0,1,1, 22.104, 10531.148, 408.845, 52923.965 25/05/28,13:18:00,16,07,1, 12.0,1,1, 22.104, 10531.165, 408.828, 52923.898 25/05/28,13:18:00,17,07,1, 12.0,1,1, 22.104, 10531.140, 408.847, 52923.971 25/05/28,13:18:00,18,07,1, 12.0,1,1, 22.104, 10531.139, 408.845, 52923.843 25/05/28,13:18:00,19,07,1, 12.0,1,1, 22.104, 10531.138, 408.854, 52923.940 25/05/28,13:18:01,00,07,1, 11.9,1,1, 22.110, 10531.132, 408.854, 52923.940 25/05/28,13:18:01,01,07,1, 11.9,1,1, 22.110, 10531.139, 408.840, 52923.869 25/05/28,13:18:01,02,07,1, 11.9,1,1, 22.110, 10531.141, 408.854, 52923.989 25/05/28,13:18:01,03,07,1, 11.9,1,1, 22.110, 10531.146, 408.838, 52923.899 25/05/28,13:18:01,04,07,1, 11.9,1,1, 22.110, 10531.115, 408.851, 52923.949 25/05/28,13:18:01,05,07,1, 11.9,1,1, 22.110, 10531.173, 408.851, 52923.893 25/05/28,13:18:01,06,07,1, 11.9,1,1, 22.110, 10531.136, 408.848, 52923.914 25/05/28,13:18:01,07,07,1, 11.9,1,1, 22.110, 10531.148, 408.838, 52923.945 25/05/28,13:18:01,08,07,1, 11.9,1,1, 22.110, 10531.164, 408.853, 52923.849 25/05/28,13:18:01,09,07,1, 11.9,1,1, 22.110, 10531.138, 408.848, 52923.907 25/05/28,13:18:01,10,07,1, 11.9,1,1, 22.110, 10531.153, 408.870, 52923.943 25/05/28,13:18:01,11,07,1, 11.9,1,1, 22.110, 10531.136, 408.857, 52923.826 25/05/28,13:18:01,12,07,1, 11.9,1,1, 22.110, 10531.131, 408.873, 52923.889 25/05/28,13:18:01,13,07,1, 11.9,1,1, 22.110, 10531.130, 408.874, 52923.956 25/05/28,13:18:01,14,07,1, 11.9,1,1, 22.110, 10531.138, 408.869, 52923.881 25/05/28,13:18:01,15,07,1, 11.9,1,1, 22.110, 10531.156, 408.867, 52923.884 25/05/28,13:18:01,16,07,1, 11.9,1,1, 22.110, 10531.135, 408.838, 52923.869 25/05/28,13:18:01,17,07,1, 11.9,1,1, 22.110, 10531.149, 408.871, 52923.953 25/05/28,13:18:01,18,07,1, 11.9,1,1, 22.110, 10531.142, 408.844, 52923.875 25/05/28,13:18:01,19,07,1, 11.9,1,1, 22.110, 10531.139, 408.862, 52923.913 25/05/28,13:18:02,00,07,1, 11.9,1,1, 22.110, 10531.132, 408.862, 52923.913 25/05/28,13:18:02,01,07,1, 11.9,1,1, 22.110, 10531.181, 408.842, 52923.854 25/05/28,13:18:02,02,07,1, 11.9,1,1, 22.110, 10531.136, 408.866, 52923.929 25/05/28,13:18:02,03,07,1, 11.9,1,1, 22.110, 10531.148, 408.862, 52923.998 25/05/28,13:18:02,04,07,1, 11.9,1,1, 22.110, 10531.151, 408.878, 52923.907 25/05/28,13:18:02,05,07,1, 11.9,1,1, 22.110, 10531.135, 408.894, 52923.974 25/05/28,13:18:02,06,07,1, 11.9,1,1, 22.110, 10531.154, 408.859, 52923.880 25/05/28,13:18:02,07,07,1, 11.9,1,1, 22.110, 10531.164, 408.873, 52923.895 25/05/28,13:18:02,08,07,1, 11.9,1,1, 22.110, 10531.157, 408.884, 52923.921 25/05/28,13:18:02,09,07,1, 11.9,1,1, 22.110, 10531.189, 408.889, 52923.971 25/05/28,13:18:02,10,07,1, 11.9,1,1, 22.110, 10531.173, 408.873, 52923.978 25/05/28,13:18:02,11,07,1, 11.9,1,1, 22.110, 10531.182, 408.878, 52923.963 25/05/28,13:18:02,12,07,1, 11.9,1,1, 22.110, 10531.156, 408.884, 52924.021 25/05/28,13:18:02,13,07,1, 11.9,1,1, 22.110, 10531.155, 408.884, 52923.915 25/05/28,13:18:02,14,07,1, 11.9,1,1, 22.110, 10531.172, 408.890, 52923.981 25/05/28,13:18:02,15,07,1, 11.9,1,1, 22.110, 10531.140, 408.904, 52923.962 25/05/28,13:18:02,16,07,1, 11.9,1,1, 22.110, 10531.165, 408.906, 52923.984 25/05/28,13:18:02,17,07,1, 11.9,1,1, 22.110, 10531.190, 408.878, 52923.967 25/05/28,13:18:02,18,07,1, 11.9,1,1, 22.110, 10531.188, 408.891, 52923.990 25/05/28,13:18:02,19,07,1, 11.9,1,1, 22.110, 10531.170, 408.903, 52923.924 25/05/28,13:18:03,00,07,1, 11.9,1,1, 22.110, 10531.166, 408.903, 52923.924 25/05/28,13:18:03,01,07,1, 11.9,1,1, 22.110, 10531.163, 408.897, 52923.866 25/05/28,13:18:03,02,07,1, 11.9,1,1, 22.110, 10531.160, 408.893, 52923.950 25/05/28,13:18:03,03,07,1, 11.9,1,1, 22.110, 10531.176, 408.905, 52923.957 25/05/28,13:18:03,04,07,1, 11.9,1,1, 22.110, 10531.210, 408.899, 52923.920 25/05/28,13:18:03,05,07,1, 11.9,1,1, 22.110, 10531.202, 408.921, 52923.896 25/05/28,13:18:03,06,07,1, 11.9,1,1, 22.110, 10531.201, 408.919, 52923.954 25/05/28,13:18:03,07,07,1, 11.9,1,1, 22.110, 10531.165, 408.913, 52923.925 25/05/28,13:18:03,08,07,1, 11.9,1,1, 22.110, 10531.204, 408.911, 52923.981 25/05/28,13:18:03,09,07,1, 11.9,1,1, 22.110, 10531.219, 408.926, 52923.885 25/05/28,13:18:03,10,07,1, 11.9,1,1, 22.110, 10531.188, 408.933, 52923.922 25/05/28,13:18:03,11,07,1, 11.9,1,1, 22.110, 10531.188, 408.947, 52923.937 25/05/28,13:18:03,12,07,1, 11.9,1,1, 22.110, 10531.192, 408.927, 52924.004 25/05/28,13:18:03,13,07,1, 11.9,1,1, 22.110, 10531.217, 408.944, 52923.962 25/05/28,13:18:03,14,07,1, 11.9,1,1, 22.110, 10531.206, 408.919, 52923.979 25/05/28,13:18:03,15,07,1, 11.9,1,1, 22.110, 10531.236, 408.938, 52923.918 25/05/28,13:18:03,16,07,1, 11.9,1,1, 22.110, 10531.243, 408.941, 52923.969 25/05/28,13:18:03,17,07,1, 11.9,1,1, 22.110, 10531.220, 408.920, 52923.983 25/05/28,13:18:03,18,07,1, 11.9,1,1, 22.110, 10531.243, 408.942, 52924.019 25/05/28,13:18:03,19,07,1, 11.9,1,1, 22.110, 10531.241, 408.951, 52924.011 25/05/28,13:18:04,00,07,1, 11.9,1,1, 22.110, 10531.241, 408.951, 52924.011 25/05/28,13:18:04,01,07,1, 11.9,1,1, 22.110, 10531.260, 408.963, 52923.981 25/05/28,13:18:04,02,07,1, 11.9,1,1, 22.110, 10531.230, 408.955, 52923.925 25/05/28,13:18:04,03,07,1, 11.9,1,1, 22.110, 10531.253, 408.969, 52923.965 25/05/28,13:18:04,04,07,1, 11.9,1,1, 22.110, 10531.257, 408.956, 52923.982 25/05/28,13:18:04,05,07,1, 11.9,1,1, 22.110, 10531.252, 408.962, 52923.984 25/05/28,13:18:04,06,07,1, 11.9,1,1, 22.110, 10531.238, 408.948, 52923.960 25/05/28,13:18:04,07,07,1, 11.9,1,1, 22.110, 10531.273, 408.969, 52923.969 25/05/28,13:18:04,08,07,1, 11.9,1,1, 22.110, 10531.234, 408.977, 52924.025 25/05/28,13:18:04,09,07,1, 11.9,1,1, 22.110, 10531.274, 408.954, 52923.922 25/05/28,13:18:04,10,07,1, 11.9,1,1, 22.110, 10531.266, 408.972, 52923.912 25/05/28,13:18:04,11,07,1, 11.9,1,1, 22.110, 10531.234, 408.997, 52924.009 25/05/28,13:18:04,12,07,1, 11.9,1,1, 22.110, 10531.271, 408.987, 52924.009 25/05/28,13:18:04,13,07,1, 11.9,1,1, 22.110, 10531.281, 408.991, 52923.952 25/05/28,13:18:04,14,07,1, 11.9,1,1, 22.110, 10531.281, 408.990, 52924.002 25/05/28,13:18:04,15,07,1, 11.9,1,1, 22.110, 10531.282, 408.971, 52923.924 25/05/28,13:18:04,16,07,1, 11.9,1,1, 22.110, 10531.271, 408.975, 52923.973 25/05/28,13:18:04,17,07,1, 11.9,1,1, 22.110, 10531.258, 409.011, 52924.014 25/05/28,13:18:04,18,07,1, 11.9,1,1, 22.110, 10531.266, 408.996, 52924.006 25/05/28,13:18:04,19,07,1, 11.9,1,1, 22.110, 10531.302, 409.006, 52924.014 25/05/28,13:18:05,00,07,1, 11.9,1,1, 22.112, 10531.299, 409.006, 52924.014 25/05/28,13:18:05,01,07,1, 11.9,1,1, 22.112, 10531.290, 409.007, 52923.981 25/05/28,13:18:05,02,07,1, 11.9,1,1, 22.112, 10531.284, 409.016, 52923.988 25/05/28,13:18:05,03,07,1, 11.9,1,1, 22.112, 10531.310, 408.983, 52923.945 25/05/28,13:18:05,04,07,1, 11.9,1,1, 22.112, 10531.284, 409.005, 52924.030 25/05/28,13:18:05,05,07,1, 11.9,1,1, 22.112, 10531.313, 409.005, 52923.996 25/05/28,13:18:05,06,07,1, 11.9,1,1, 22.112, 10531.305, 409.016, 52923.908 25/05/28,13:18:05,07,07,1, 11.9,1,1, 22.112, 10531.308, 409.025, 52924.000 25/05/28,13:18:05,08,07,1, 11.9,1,1, 22.112, 10531.317, 409.020, 52923.922 25/05/28,13:18:05,09,07,1, 11.9,1,1, 22.112, 10531.335, 409.039, 52923.958 25/05/28,13:18:05,10,07,1, 11.9,1,1, 22.112, 10531.313, 409.024, 52924.002 25/05/28,13:18:05,11,07,1, 11.9,1,1, 22.112, 10531.329, 409.012, 52923.911 25/05/28,13:18:05,12,07,1, 11.9,1,1, 22.112, 10531.334, 409.038, 52923.938 25/05/28,13:18:05,13,07,1, 11.9,1,1, 22.112, 10531.330, 409.024, 52923.968 25/05/28,13:18:05,14,07,1, 11.9,1,1, 22.112, 10531.356, 409.027, 52923.916 25/05/28,13:18:05,15,07,1, 11.9,1,1, 22.112, 10531.341, 409.017, 52924.012 25/05/28,13:18:05,16,07,1, 11.9,1,1, 22.112, 10531.371, 409.018, 52923.955 25/05/28,13:18:05,17,07,1, 11.9,1,1, 22.112, 10531.370, 409.025, 52923.983 25/05/28,13:18:05,18,07,1, 11.9,1,1, 22.112, 10531.362, 409.037, 52923.972 25/05/28,13:18:05,19,07,1, 11.9,1,1, 22.112, 10531.364, 409.068, 52923.966 25/05/28,13:18:06,00,07,1, 11.9,1,1, 22.110, 10531.358, 409.068, 52923.966 25/05/28,13:18:06,01,07,1, 11.9,1,1, 22.110, 10531.376, 409.056, 52923.948 25/05/28,13:18:06,02,07,1, 11.9,1,1, 22.110, 10531.380, 409.035, 52923.969 25/05/28,13:18:06,03,07,1, 11.9,1,1, 22.110, 10531.382, 409.064, 52924.005 25/05/28,13:18:06,04,07,1, 11.9,1,1, 22.110, 10531.388, 409.040, 52923.993 25/05/28,13:18:06,05,07,1, 11.9,1,1, 22.110, 10531.403, 409.049, 52923.925 25/05/28,13:18:06,06,07,1, 11.9,1,1, 22.110, 10531.388, 409.073, 52923.935 25/05/28,13:18:06,07,07,1, 11.9,1,1, 22.110, 10531.393, 409.055, 52923.962 25/05/28,13:18:06,08,07,1, 11.9,1,1, 22.110, 10531.410, 409.065, 52923.981 25/05/28,13:18:06,09,07,1, 11.9,1,1, 22.110, 10531.398, 409.058, 52923.947 25/05/28,13:18:06,10,07,1, 11.9,1,1, 22.110, 10531.403, 409.068, 52924.065 25/05/28,13:18:06,11,07,1, 11.9,1,1, 22.110, 10531.401, 409.071, 52923.977 25/05/28,13:18:06,12,07,1, 11.9,1,1, 22.110, 10531.436, 409.068, 52924.002 25/05/28,13:18:06,13,07,1, 11.9,1,1, 22.110, 10531.434, 409.051, 52924.041 25/05/28,13:18:06,14,07,1, 11.9,1,1, 22.110, 10531.443, 409.043, 52924.038 25/05/28,13:18:06,15,07,1, 11.9,1,1, 22.110, 10531.457, 409.076, 52923.995 25/05/28,13:18:06,16,07,1, 11.9,1,1, 22.110, 10531.450, 409.062, 52923.964 25/05/28,13:18:06,17,07,1, 11.9,1,1, 22.110, 10531.440, 409.092, 52923.995 25/05/28,13:18:06,18,07,1, 11.9,1,1, 22.110, 10531.456, 409.084, 52924.060 25/05/28,13:18:06,19,07,1, 11.9,1,1, 22.110, 10531.462, 409.104, 52924.003 25/05/28,13:18:07,00,07,1, 12.0,1,1, 22.110, 10531.458, 409.104, 52924.003 25/05/28,13:18:07,01,07,1, 12.0,1,1, 22.110, 10531.442, 409.081, 52924.074 25/05/28,13:18:07,02,07,1, 12.0,1,1, 22.110, 10531.465, 409.119, 52924.074 25/05/28,13:18:07,03,07,1, 12.0,1,1, 22.110, 10531.441, 409.068, 52923.951 25/05/28,13:18:07,04,07,1, 12.0,1,1, 22.110, 10531.474, 409.110, 52924.002 25/05/28,13:18:07,05,07,1, 12.0,1,1, 22.110, 10531.467, 409.105, 52924.058 25/05/28,13:18:07,06,07,1, 12.0,1,1, 22.110, 10531.464, 409.113, 52923.994 25/05/28,13:18:07,07,07,1, 12.0,1,1, 22.110, 10531.472, 409.110, 52924.037 25/05/28,13:18:07,08,07,1, 12.0,1,1, 22.110, 10531.472, 409.116, 52923.944 25/05/28,13:18:07,09,07,1, 12.0,1,1, 22.110, 10531.480, 409.127, 52923.971 25/05/28,13:18:07,10,07,1, 12.0,1,1, 22.110, 10531.503, 409.109, 52924.029 25/05/28,13:18:07,11,07,1, 12.0,1,1, 22.110, 10531.476, 409.134, 52924.145 25/05/28,13:18:07,12,07,1, 12.0,1,1, 22.110, 10531.485, 409.099, 52923.943 25/05/28,13:18:07,13,07,1, 12.0,1,1, 22.110, 10531.492, 409.084, 52924.013 25/05/28,13:18:07,14,07,1, 12.0,1,1, 22.110, 10531.510, 409.108, 52923.959 25/05/28,13:18:07,15,07,1, 12.0,1,1, 22.110, 10531.493, 409.096, 52924.038 25/05/28,13:18:07,16,07,1, 12.0,1,1, 22.110, 10531.491, 409.130, 52924.036 25/05/28,13:18:07,17,07,1, 12.0,1,1, 22.110, 10531.516, 409.098, 52923.996 25/05/28,13:18:07,18,07,1, 12.0,1,1, 22.110, 10531.536, 409.135, 52924.031 25/05/28,13:18:07,19,07,1, 12.0,1,1, 22.110, 10531.511, 409.129, 52924.058 25/05/28,13:18:08,00,07,1, 11.9,1,1, 22.108, 10531.508, 409.129, 52924.058 25/05/28,13:18:08,01,07,1, 11.9,1,1, 22.108, 10531.520, 409.115, 52924.011 25/05/28,13:18:08,02,07,1, 11.9,1,1, 22.108, 10531.528, 409.112, 52924.071 25/05/28,13:18:08,03,07,1, 11.9,1,1, 22.108, 10531.534, 409.116, 52923.992 25/05/28,13:18:08,04,07,1, 11.9,1,1, 22.108, 10531.527, 409.121, 52924.056 25/05/28,13:18:08,05,07,1, 11.9,1,1, 22.108, 10531.547, 409.148, 52924.084 25/05/28,13:18:08,06,07,1, 11.9,1,1, 22.108, 10531.560, 409.115, 52924.037 25/05/28,13:18:08,07,07,1, 11.9,1,1, 22.108, 10531.577, 409.124, 52924.045 25/05/28,13:18:08,08,07,1, 11.9,1,1, 22.108, 10531.553, 409.145, 52924.030 25/05/28,13:18:08,09,07,1, 11.9,1,1, 22.108, 10531.569, 409.127, 52924.078 25/05/28,13:18:08,10,07,1, 11.9,1,1, 22.108, 10531.574, 409.162, 52924.084 25/05/28,13:18:08,11,07,1, 11.9,1,1, 22.108, 10531.569, 409.129, 52923.974 25/05/28,13:18:08,12,07,1, 11.9,1,1, 22.108, 10531.573, 409.152, 52923.968 25/05/28,13:18:08,13,07,1, 11.9,1,1, 22.108, 10531.588, 409.162, 52924.058 25/05/28,13:18:08,14,07,1, 11.9,1,1, 22.108, 10531.566, 409.154, 52924.051 25/05/28,13:18:08,15,07,1, 11.9,1,1, 22.108, 10531.570, 409.167, 52924.035 25/05/28,13:18:08,16,07,1, 11.9,1,1, 22.108, 10531.573, 409.154, 52923.990 25/05/28,13:18:08,17,07,1, 11.9,1,1, 22.108, 10531.563, 409.162, 52923.989 25/05/28,13:18:08,18,07,1, 11.9,1,1, 22.108, 10531.584, 409.187, 52924.063 25/05/28,13:18:08,19,07,1, 11.9,1,1, 22.108, 10531.588, 409.191, 52924.053 25/05/28,13:18:09,00,07,1, 12.0,1,1, 22.110, 10531.583, 409.191, 52924.053 25/05/28,13:18:09,01,07,1, 12.0,1,1, 22.110, 10531.613, 409.194, 52924.026 25/05/28,13:18:09,02,07,1, 12.0,1,1, 22.110, 10531.590, 409.201, 52924.104 25/05/28,13:18:09,03,07,1, 12.0,1,1, 22.110, 10531.591, 409.180, 52923.906 25/05/28,13:18:09,04,07,1, 12.0,1,1, 22.110, 10531.563, 409.208, 52924.111 25/05/28,13:18:09,05,07,1, 12.0,1,1, 22.110, 10531.601, 409.174, 52924.092 25/05/28,13:18:09,06,07,1, 12.0,1,1, 22.110, 10531.621, 409.200, 52923.985 25/05/28,13:18:09,07,07,1, 12.0,1,1, 22.110, 10531.594, 409.183, 52924.066 25/05/28,13:18:09,08,07,1, 12.0,1,1, 22.110, 10531.633, 409.186, 52924.012 25/05/28,13:18:09,09,07,1, 12.0,1,1, 22.110, 10531.634, 409.176, 52924.000 25/05/28,13:18:09,10,07,1, 12.0,1,1, 22.110, 10531.611, 409.193, 52924.097 25/05/28,13:18:09,11,07,1, 12.0,1,1, 22.110, 10531.649, 409.198, 52924.070 25/05/28,13:18:09,12,07,1, 12.0,1,1, 22.110, 10531.645, 409.207, 52924.003 25/05/28,13:18:09,13,07,1, 12.0,1,1, 22.110, 10531.599, 409.225, 52924.125 25/05/28,13:18:09,14,07,1, 12.0,1,1, 22.110, 10531.652, 409.218, 52924.058 25/05/28,13:18:09,15,07,1, 12.0,1,1, 22.110, 10531.637, 409.228, 52924.088 25/05/28,13:18:09,16,07,1, 12.0,1,1, 22.110, 10531.647, 409.204, 52924.008 25/05/28,13:18:09,17,07,1, 12.0,1,1, 22.110, 10531.668, 409.225, 52924.092 25/05/28,13:18:09,18,07,1, 12.0,1,1, 22.110, 10531.651, 409.212, 52924.040 25/05/28,13:18:09,19,07,1, 12.0,1,1, 22.110, 10531.674, 409.242, 52924.037 25/05/28,13:18:10,00,07,1, 11.9,1,1, 22.106, 10531.666, 409.242, 52924.037 25/05/28,13:18:10,01,07,1, 11.9,1,1, 22.106, 10531.669, 409.219, 52924.057 25/05/28,13:18:10,02,07,1, 11.9,1,1, 22.106, 10531.691, 409.221, 52924.042 25/05/28,13:18:10,03,07,1, 11.9,1,1, 22.106, 10531.684, 409.221, 52924.117 25/05/28,13:18:10,04,07,1, 11.9,1,1, 22.106, 10531.716, 409.223, 52924.192 25/05/28,13:18:10,05,07,1, 11.9,1,1, 22.106, 10531.676, 409.237, 52924.107 25/05/28,13:18:10,06,07,1, 11.9,1,1, 22.106, 10531.666, 409.246, 52924.156 25/05/28,13:18:10,07,07,1, 11.9,1,1, 22.106, 10531.696, 409.237, 52924.030 25/05/28,13:18:10,08,07,1, 11.9,1,1, 22.106, 10531.698, 409.266, 52924.105 25/05/28,13:18:10,09,07,1, 11.9,1,1, 22.106, 10531.709, 409.243, 52924.019 25/05/28,13:18:10,10,07,1, 11.9,1,1, 22.106, 10531.698, 409.271, 52924.030 25/05/28,13:18:10,11,07,1, 11.9,1,1, 22.106, 10531.724, 409.273, 52924.045 25/05/28,13:18:10,12,07,1, 11.9,1,1, 22.106, 10531.706, 409.239, 52923.985 25/05/28,13:18:10,13,07,1, 11.9,1,1, 22.106, 10531.733, 409.269, 52924.080 25/05/28,13:18:10,14,07,1, 11.9,1,1, 22.106, 10531.751, 409.278, 52924.018 25/05/28,13:18:10,15,07,1, 11.9,1,1, 22.106, 10531.739, 409.252, 52924.113 25/05/28,13:18:10,16,07,1, 11.9,1,1, 22.106, 10531.737, 409.267, 52924.085 25/05/28,13:18:10,17,07,1, 11.9,1,1, 22.106, 10531.733, 409.264, 52924.043 25/05/28,13:18:10,18,07,1, 11.9,1,1, 22.106, 10531.735, 409.271, 52924.066 25/05/28,13:18:10,19,07,1, 11.9,1,1, 22.106, 10531.726, 409.244, 52923.982 25/05/28,13:18:11,00,07,1, 11.9,1,1, 22.111, 10531.725, 409.244, 52923.982 25/05/28,13:18:11,01,07,1, 11.9,1,1, 22.111, 10531.762, 409.277, 52924.050 25/05/28,13:18:11,02,07,1, 11.9,1,1, 22.111, 10531.769, 409.277, 52924.023 25/05/28,13:18:11,03,07,1, 11.9,1,1, 22.111, 10531.796, 409.282, 52924.059 25/05/28,13:18:11,04,07,1, 11.9,1,1, 22.111, 10531.771, 409.275, 52924.121 25/05/28,13:18:11,05,07,1, 11.9,1,1, 22.111, 10531.746, 409.294, 52924.128 25/05/28,13:18:11,06,07,1, 11.9,1,1, 22.111, 10531.773, 409.285, 52924.016 25/05/28,13:18:11,07,07,1, 11.9,1,1, 22.111, 10531.766, 409.284, 52924.061 25/05/28,13:18:11,08,07,1, 11.9,1,1, 22.111, 10531.804, 409.305, 52924.027 25/05/28,13:18:11,09,07,1, 11.9,1,1, 22.111, 10531.800, 409.313, 52924.091 25/05/28,13:18:11,10,07,1, 11.9,1,1, 22.111, 10531.792, 409.310, 52924.140 25/05/28,13:18:11,11,07,1, 11.9,1,1, 22.111, 10531.814, 409.311, 52924.017 25/05/28,13:18:11,12,07,1, 11.9,1,1, 22.111, 10531.837, 409.307, 52924.049 25/05/28,13:18:11,13,07,1, 11.9,1,1, 22.111, 10531.819, 409.288, 52924.081 25/05/28,13:18:11,14,07,1, 11.9,1,1, 22.111, 10531.804, 409.314, 52924.129 25/05/28,13:18:11,15,07,1, 11.9,1,1, 22.111, 10531.785, 409.292, 52924.095 25/05/28,13:18:11,16,07,1, 11.9,1,1, 22.111, 10531.828, 409.308, 52924.036 25/05/28,13:18:11,17,07,1, 11.9,1,1, 22.111, 10531.826, 409.299, 52924.089 25/05/28,13:18:11,18,07,1, 11.9,1,1, 22.111, 10531.826, 409.309, 52924.047 25/05/28,13:18:11,19,07,1, 11.9,1,1, 22.111, 10531.823, 409.308, 52924.089 25/05/28,13:18:12,00,06,1, 12.0,1,1, 22.109, 10531.816, 409.308, 52924.089 25/05/28,13:18:12,01,06,1, 12.0,1,1, 22.109, 10531.844, 409.324, 52924.129 25/05/28,13:18:12,02,06,1, 12.0,1,1, 22.109, 10531.834, 409.289, 52924.105 25/05/28,13:18:12,03,06,1, 12.0,1,1, 22.109, 10531.881, 409.319, 52924.153 25/05/28,13:18:12,04,06,1, 12.0,1,1, 22.109, 10531.862, 409.319, 52924.077 25/05/28,13:18:12,05,06,1, 12.0,1,1, 22.109, 10531.858, 409.335, 52924.126 25/05/28,13:18:12,06,06,1, 12.0,1,1, 22.109, 10531.861, 409.331, 52924.071 25/05/28,13:18:12,07,06,1, 12.0,1,1, 22.109, 10531.892, 409.315, 52924.039 25/05/28,13:18:12,08,06,1, 12.0,1,1, 22.109, 10531.895, 409.334, 52924.051 25/05/28,13:18:12,09,06,1, 12.0,1,1, 22.109, 10531.902, 409.326, 52924.084 25/05/28,13:18:12,10,06,1, 12.0,1,1, 22.109, 10531.905, 409.342, 52924.025 25/05/28,13:18:12,11,06,1, 12.0,1,1, 22.109, 10531.904, 409.312, 52924.152 25/05/28,13:18:12,12,06,1, 12.0,1,1, 22.109, 10531.913, 409.348, 52924.032 25/05/28,13:18:12,13,06,1, 12.0,1,1, 22.109, 10531.906, 409.337, 52924.079 25/05/28,13:18:12,14,06,1, 12.0,1,1, 22.109, 10531.938, 409.328, 52924.098 25/05/28,13:18:12,15,06,1, 12.0,1,1, 22.109, 10531.902, 409.323, 52924.012 25/05/28,13:18:12,16,06,1, 12.0,1,1, 22.109, 10531.894, 409.326, 52924.114 25/05/28,13:18:12,17,06,1, 12.0,1,1, 22.109, 10531.895, 409.335, 52924.062 25/05/28,13:18:12,18,06,1, 12.0,1,1, 22.109, 10531.909, 409.352, 52924.062 25/05/28,13:18:12,19,06,1, 12.0,1,1, 22.109, 10531.925, 409.345, 52924.118 25/05/28,13:18:13,00,07,1, 12.0,1,1, 22.111, 10531.925, 409.345, 52924.118 25/05/28,13:18:13,01,07,1, 12.0,1,1, 22.111, 10531.913, 409.311, 52924.016 25/05/28,13:18:13,02,07,1, 12.0,1,1, 22.111, 10531.960, 409.334, 52924.050 25/05/28,13:18:13,03,07,1, 12.0,1,1, 22.111, 10531.952, 409.349, 52924.060 25/05/28,13:18:13,04,07,1, 12.0,1,1, 22.111, 10531.964, 409.346, 52924.086 25/05/28,13:18:13,05,07,1, 12.0,1,1, 22.111, 10531.976, 409.364, 52924.107 25/05/28,13:18:13,06,07,1, 12.0,1,1, 22.111, 10531.964, 409.344, 52924.042 25/05/28,13:18:13,07,07,1, 12.0,1,1, 22.111, 10531.970, 409.342, 52923.940 25/05/28,13:18:13,08,07,1, 12.0,1,1, 22.111, 10531.935, 409.350, 52924.114 25/05/28,13:18:13,09,07,1, 12.0,1,1, 22.111, 10531.961, 409.364, 52924.107 25/05/28,13:18:13,10,07,1, 12.0,1,1, 22.111, 10532.004, 409.344, 52924.083 25/05/28,13:18:13,11,07,1, 12.0,1,1, 22.111, 10531.959, 409.338, 52924.041 25/05/28,13:18:13,12,07,1, 12.0,1,1, 22.111, 10531.990, 409.398, 52924.140 25/05/28,13:18:13,13,07,1, 12.0,1,1, 22.111, 10532.004, 409.345, 52924.046 25/05/28,13:18:13,14,07,1, 12.0,1,1, 22.111, 10532.005, 409.345, 52924.057 25/05/28,13:18:13,15,07,1, 12.0,1,1, 22.111, 10532.015, 409.361, 52924.070 25/05/28,13:18:13,16,07,1, 12.0,1,1, 22.111, 10531.999, 409.349, 52924.125 25/05/28,13:18:13,17,07,1, 12.0,1,1, 22.111, 10532.038, 409.362, 52924.038 25/05/28,13:18:13,18,07,1, 12.0,1,1, 22.111, 10532.011, 409.394, 52924.126 25/05/28,13:18:13,19,07,1, 12.0,1,1, 22.111, 10532.052, 409.375, 52924.082 25/05/28,13:18:14,00,07,1, 11.9,1,1, 22.108, 10532.050, 409.375, 52924.082 25/05/28,13:18:14,01,07,1, 11.9,1,1, 22.108, 10532.010, 409.375, 52924.132 25/05/28,13:18:14,02,07,1, 11.9,1,1, 22.108, 10532.010, 409.345, 52924.031 25/05/28,13:18:14,03,07,1, 11.9,1,1, 22.108, 10532.031, 409.365, 52924.074 25/05/28,13:18:14,04,07,1, 11.9,1,1, 22.108, 10532.039, 409.341, 52924.078 25/05/28,13:18:14,05,07,1, 11.9,1,1, 22.108, 10532.056, 409.364, 52924.097 25/05/28,13:18:14,06,07,1, 11.9,1,1, 22.108, 10532.035, 409.321, 52924.096 25/05/28,13:18:14,07,07,1, 11.9,1,1, 22.108, 10532.067, 409.363, 52924.119 25/05/28,13:18:14,08,07,1, 11.9,1,1, 22.108, 10532.040, 409.362, 52924.061 25/05/28,13:18:14,09,07,1, 11.9,1,1, 22.108, 10532.044, 409.356, 52924.065 25/05/28,13:18:14,10,07,1, 11.9,1,1, 22.108, 10532.072, 409.369, 52924.007 25/05/28,13:18:14,11,07,1, 11.9,1,1, 22.108, 10532.055, 409.351, 52924.038 25/05/28,13:18:14,12,07,1, 11.9,1,1, 22.108, 10532.063, 409.350, 52924.026 25/05/28,13:18:14,13,07,1, 11.9,1,1, 22.108, 10532.076, 409.347, 52924.092 25/05/28,13:18:14,14,07,1, 11.9,1,1, 22.108, 10532.052, 409.354, 52924.050 25/05/28,13:18:14,15,07,1, 11.9,1,1, 22.108, 10532.074, 409.335, 52924.114 25/05/28,13:18:14,16,07,1, 11.9,1,1, 22.108, 10532.088, 409.338, 52924.068 25/05/28,13:18:14,17,07,1, 11.9,1,1, 22.108, 10532.113, 409.348, 52924.027 25/05/28,13:18:14,18,07,1, 11.9,1,1, 22.108, 10532.101, 409.358, 52924.020 25/05/28,13:18:14,19,07,1, 11.9,1,1, 22.108, 10532.121, 409.341, 52924.040 25/05/28,13:18:15,00,07,1, 11.9,1,1, 22.111, 10532.117, 409.341, 52924.040 25/05/28,13:18:15,01,07,1, 11.9,1,1, 22.111, 10532.088, 409.368, 52924.076 25/05/28,13:18:15,02,07,1, 11.9,1,1, 22.111, 10532.129, 409.328, 52923.994 25/05/28,13:18:15,03,07,1, 11.9,1,1, 22.111, 10532.118, 409.365, 52924.098 25/05/28,13:18:15,04,07,1, 11.9,1,1, 22.111, 10532.136, 409.341, 52924.014 25/05/28,13:18:15,05,07,1, 11.9,1,1, 22.111, 10532.157, 409.339, 52924.104 25/05/28,13:18:15,06,07,1, 11.9,1,1, 22.111, 10532.116, 409.325, 52924.028 25/05/28,13:18:15,07,07,1, 11.9,1,1, 22.111, 10532.124, 409.329, 52924.011 25/05/28,13:18:15,08,07,1, 11.9,1,1, 22.111, 10532.162, 409.335, 52924.083 25/05/28,13:18:15,09,07,1, 11.9,1,1, 22.111, 10532.158, 409.317, 52924.048 25/05/28,13:18:15,10,07,1, 11.9,1,1, 22.111, 10532.157, 409.322, 52924.060 25/05/28,13:18:15,11,07,1, 11.9,1,1, 22.111, 10532.172, 409.310, 52924.063 25/05/28,13:18:15,12,07,1, 11.9,1,1, 22.111, 10532.170, 409.360, 52924.156 25/05/28,13:18:15,13,07,1, 11.9,1,1, 22.111, 10532.164, 409.359, 52924.079 25/05/28,13:18:15,14,07,1, 11.9,1,1, 22.111, 10532.156, 409.311, 52924.068 25/05/28,13:18:15,15,07,1, 11.9,1,1, 22.111, 10532.150, 409.314, 52924.101 25/05/28,13:18:15,16,07,1, 11.9,1,1, 22.111, 10532.173, 409.309, 52924.099 25/05/28,13:18:15,17,07,1, 11.9,1,1, 22.111, 10532.186, 409.311, 52924.013 25/05/28,13:18:15,18,07,1, 11.9,1,1, 22.111, 10532.176, 409.336, 52924.071 25/05/28,13:18:15,19,07,1, 11.9,1,1, 22.111, 10532.174, 409.307, 52924.019 25/05/28,13:18:16,00,06,1, 11.9,1,1, 22.116, 10532.167, 409.307, 52924.019 25/05/28,13:18:16,01,06,1, 11.9,1,1, 22.116, 10532.198, 409.315, 52924.040 25/05/28,13:18:16,02,06,1, 11.9,1,1, 22.116, 10532.195, 409.295, 52924.011 25/05/28,13:18:16,03,06,1, 11.9,1,1, 22.116, 10532.212, 409.315, 52924.127 25/05/28,13:18:16,04,06,1, 11.9,1,1, 22.116, 10532.210, 409.312, 52924.024 25/05/28,13:18:16,05,06,1, 11.9,1,1, 22.116, 10532.220, 409.327, 52924.075 25/05/28,13:18:16,06,06,1, 11.9,1,1, 22.116, 10532.220, 409.317, 52924.103 25/05/28,13:18:16,07,06,1, 11.9,1,1, 22.116, 10532.218, 409.301, 52924.073 25/05/28,13:18:16,08,06,1, 11.9,1,1, 22.116, 10532.237, 409.313, 52924.031 25/05/28,13:18:16,09,06,1, 11.9,1,1, 22.116, 10532.240, 409.308, 52924.007 25/05/28,13:18:16,10,06,1, 11.9,1,1, 22.116, 10532.273, 409.307, 52924.059 25/05/28,13:18:16,11,06,1, 11.9,1,1, 22.116, 10532.251, 409.286, 52924.045 25/05/28,13:18:16,12,06,1, 11.9,1,1, 22.116, 10532.271, 409.290, 52924.044 25/05/28,13:18:16,13,06,1, 11.9,1,1, 22.116, 10532.274, 409.301, 52924.019 25/05/28,13:18:16,14,06,1, 11.9,1,1, 22.116, 10532.275, 409.297, 52924.107 25/05/28,13:18:16,15,06,1, 11.9,1,1, 22.116, 10532.299, 409.302, 52924.066 25/05/28,13:18:16,16,06,1, 11.9,1,1, 22.116, 10532.267, 409.300, 52924.107 25/05/28,13:18:16,17,06,1, 11.9,1,1, 22.116, 10532.272, 409.280, 52924.005 25/05/28,13:18:16,18,06,1, 11.9,1,1, 22.116, 10532.293, 409.289, 52924.026 25/05/28,13:18:16,19,06,1, 11.9,1,1, 22.116, 10532.296, 409.288, 52924.047 25/05/28,13:18:17,00,08,1, 11.9,1,1, 22.114, 10532.292, 409.288, 52924.047 25/05/28,13:18:17,01,08,1, 11.9,1,1, 22.114, 10532.310, 409.279, 52924.001 25/05/28,13:18:17,02,08,1, 11.9,1,1, 22.114, 10532.311, 409.289, 52924.005 25/05/28,13:18:17,03,08,1, 11.9,1,1, 22.114, 10532.311, 409.271, 52924.078 25/05/28,13:18:17,04,08,1, 11.9,1,1, 22.114, 10532.308, 409.286, 52924.062 25/05/28,13:18:17,05,08,1, 11.9,1,1, 22.114, 10532.318, 409.255, 52924.041 25/05/28,13:18:17,06,08,1, 11.9,1,1, 22.114, 10532.333, 409.264, 52924.027 25/05/28,13:18:17,07,08,1, 11.9,1,1, 22.114, 10532.348, 409.263, 52924.042 25/05/28,13:18:17,08,08,1, 11.9,1,1, 22.114, 10532.323, 409.250, 52924.037 25/05/28,13:18:17,09,08,1, 11.9,1,1, 22.114, 10532.339, 409.287, 52924.069 25/05/28,13:18:17,10,08,1, 11.9,1,1, 22.114, 10532.336, 409.247, 52924.020 25/05/28,13:18:17,11,08,1, 11.9,1,1, 22.114, 10532.349, 409.278, 52924.026 25/05/28,13:18:17,12,08,1, 11.9,1,1, 22.114, 10532.356, 409.236, 52924.016 25/05/28,13:18:17,13,08,1, 11.9,1,1, 22.114, 10532.362, 409.249, 52924.053 25/05/28,13:18:17,14,08,1, 11.9,1,1, 22.114, 10532.372, 409.221, 52924.066 25/05/28,13:18:17,15,08,1, 11.9,1,1, 22.114, 10532.373, 409.251, 52923.992 25/05/28,13:18:17,16,08,1, 11.9,1,1, 22.114, 10532.385, 409.228, 52924.067 25/05/28,13:18:17,17,08,1, 11.9,1,1, 22.114, 10532.384, 409.232, 52924.045 25/05/28,13:18:17,18,08,1, 11.9,1,1, 22.114, 10532.395, 409.238, 52924.040 25/05/28,13:18:17,19,08,1, 11.9,1,1, 22.114, 10532.385, 409.259, 52924.037 25/05/28,13:18:18,00,06,1, 12.0,1,1, 22.111, 10532.384, 409.259, 52924.037 25/05/28,13:18:18,01,06,1, 12.0,1,1, 22.111, 10532.384, 409.239, 52923.961 25/05/28,13:18:18,02,06,1, 12.0,1,1, 22.111, 10532.425, 409.259, 52924.031 25/05/28,13:18:18,03,06,1, 12.0,1,1, 22.111, 10532.433, 409.237, 52923.988 25/05/28,13:18:18,04,06,1, 12.0,1,1, 22.111, 10532.423, 409.255, 52924.054 25/05/28,13:18:18,05,06,1, 12.0,1,1, 22.111, 10532.419, 409.236, 52923.988 25/05/28,13:18:18,06,06,1, 12.0,1,1, 22.111, 10532.416, 409.243, 52924.008 25/05/28,13:18:18,07,06,1, 12.0,1,1, 22.111, 10532.427, 409.231, 52924.004 25/05/28,13:18:18,08,06,1, 12.0,1,1, 22.111, 10532.430, 409.240, 52924.019 25/05/28,13:18:18,09,06,1, 12.0,1,1, 22.111, 10532.390, 409.222, 52924.062 25/05/28,13:18:18,10,06,1, 12.0,1,1, 22.111, 10532.431, 409.228, 52924.037 25/05/28,13:18:18,11,06,1, 12.0,1,1, 22.111, 10532.421, 409.213, 52924.036 25/05/28,13:18:18,12,06,1, 12.0,1,1, 22.111, 10532.435, 409.230, 52924.033 25/05/28,13:18:18,13,06,1, 12.0,1,1, 22.111, 10532.430, 409.191, 52924.006 25/05/28,13:18:18,14,06,1, 12.0,1,1, 22.111, 10532.457, 409.231, 52923.996 25/05/28,13:18:18,15,06,1, 12.0,1,1, 22.111, 10532.439, 409.220, 52924.013 25/05/28,13:18:18,16,06,1, 12.0,1,1, 22.111, 10532.466, 409.218, 52924.065 25/05/28,13:18:18,17,06,1, 12.0,1,1, 22.111, 10532.459, 409.232, 52924.055 25/05/28,13:18:18,18,06,1, 12.0,1,1, 22.111, 10532.457, 409.230, 52923.993 25/05/28,13:18:18,19,06,1, 12.0,1,1, 22.111, 10532.450, 409.193, 52923.998 25/05/28,13:18:19,00,07,1, 11.9,1,1, 22.112, 10532.442, 409.193, 52923.998 25/05/28,13:18:19,01,07,1, 11.9,1,1, 22.112, 10532.454, 409.224, 52924.073 25/05/28,13:18:19,02,07,1, 11.9,1,1, 22.112, 10532.447, 409.215, 52924.042 25/05/28,13:18:19,03,07,1, 11.9,1,1, 22.112, 10532.479, 409.223, 52924.025 25/05/28,13:18:19,04,07,1, 11.9,1,1, 22.112, 10532.490, 409.178, 52924.061 25/05/28,13:18:19,05,07,1, 11.9,1,1, 22.112, 10532.463, 409.200, 52924.011 25/05/28,13:18:19,06,07,1, 11.9,1,1, 22.112, 10532.470, 409.191, 52923.977 25/05/28,13:18:19,07,07,1, 11.9,1,1, 22.112, 10532.455, 409.198, 52924.054 25/05/28,13:18:19,08,07,1, 11.9,1,1, 22.112, 10532.469, 409.166, 52924.028 25/05/28,13:18:19,09,07,1, 11.9,1,1, 22.112, 10532.485, 409.195, 52924.035 25/05/28,13:18:19,10,07,1, 11.9,1,1, 22.112, 10532.463, 409.178, 52924.017 25/05/28,13:18:19,11,07,1, 11.9,1,1, 22.112, 10532.467, 409.222, 52924.033 25/05/28,13:18:19,12,07,1, 11.9,1,1, 22.112, 10532.475, 409.160, 52923.976 25/05/28,13:18:19,13,07,1, 11.9,1,1, 22.112, 10532.484, 409.190, 52924.097 25/05/28,13:18:19,14,07,1, 11.9,1,1, 22.112, 10532.485, 409.150, 52924.024 25/05/28,13:18:19,15,07,1, 11.9,1,1, 22.112, 10532.482, 409.181, 52924.008 25/05/28,13:18:19,16,07,1, 11.9,1,1, 22.112, 10532.467, 409.170, 52923.954 25/05/28,13:18:19,17,07,1, 11.9,1,1, 22.112, 10532.494, 409.180, 52924.026 25/05/28,13:18:19,18,07,1, 11.9,1,1, 22.112, 10532.481, 409.156, 52923.997 25/05/28,13:18:19,19,07,1, 11.9,1,1, 22.112, 10532.495, 409.156, 52924.005 25/05/28,13:18:20,00,07,1, 11.9,1,1, 22.116, 10532.492, 409.156, 52924.005 25/05/28,13:18:20,01,07,1, 11.9,1,1, 22.116, 10532.478, 409.169, 52924.020 25/05/28,13:18:20,02,07,1, 11.9,1,1, 22.116, 10532.493, 409.141, 52923.986 25/05/28,13:18:20,03,07,1, 11.9,1,1, 22.116, 10532.491, 409.155, 52923.998 25/05/28,13:18:20,04,07,1, 11.9,1,1, 22.116, 10532.519, 409.144, 52923.992 25/05/28,13:18:20,05,07,1, 11.9,1,1, 22.116, 10532.519, 409.119, 52923.969 25/05/28,13:18:20,06,07,1, 11.9,1,1, 22.116, 10532.501, 409.157, 52924.038 25/05/28,13:18:20,07,07,1, 11.9,1,1, 22.116, 10532.484, 409.140, 52923.988 25/05/28,13:18:20,08,07,1, 11.9,1,1, 22.116, 10532.508, 409.163, 52924.012 25/05/28,13:18:20,09,07,1, 11.9,1,1, 22.116, 10532.491, 409.130, 52923.965 25/05/28,13:18:20,10,07,1, 11.9,1,1, 22.116, 10532.490, 409.166, 52924.005 25/05/28,13:18:20,11,07,1, 11.9,1,1, 22.116, 10532.480, 409.144, 52924.019 25/05/28,13:18:20,12,07,1, 11.9,1,1, 22.116, 10532.494, 409.155, 52924.018 25/05/28,13:18:20,13,07,1, 11.9,1,1, 22.116, 10532.489, 409.152, 52923.948 25/05/28,13:18:20,14,07,1, 11.9,1,1, 22.116, 10532.491, 409.128, 52924.101 25/05/28,13:18:20,15,07,1, 11.9,1,1, 22.116, 10532.505, 409.123, 52924.032 25/05/28,13:18:20,16,07,1, 11.9,1,1, 22.116, 10532.512, 409.133, 52923.983 25/05/28,13:18:20,17,07,1, 11.9,1,1, 22.116, 10532.507, 409.129, 52924.042 25/05/28,13:18:20,18,07,1, 11.9,1,1, 22.116, 10532.544, 409.126, 52924.022 25/05/28,13:18:20,19,07,1, 11.9,1,1, 22.116, 10532.519, 409.116, 52924.005 25/05/28,13:18:21,00,08,1, 11.9,1,1, 22.114, 10532.517, 409.116, 52924.005 25/05/28,13:18:21,01,08,1, 11.9,1,1, 22.114, 10532.516, 409.146, 52923.998 25/05/28,13:18:21,02,08,1, 11.9,1,1, 22.114, 10532.506, 409.137, 52924.054 25/05/28,13:18:21,03,08,1, 11.9,1,1, 22.114, 10532.515, 409.133, 52923.974 25/05/28,13:18:21,04,08,1, 11.9,1,1, 22.114, 10532.506, 409.118, 52924.095 25/05/28,13:18:21,05,08,1, 11.9,1,1, 22.114, 10532.508, 409.101, 52924.042 25/05/28,13:18:21,06,08,1, 11.9,1,1, 22.114, 10532.513, 409.109, 52924.040 25/05/28,13:18:21,07,08,1, 11.9,1,1, 22.114, 10532.512, 409.097, 52923.986 25/05/28,13:18:21,08,08,1, 11.9,1,1, 22.114, 10532.510, 409.131, 52924.054 25/05/28,13:18:21,09,08,1, 11.9,1,1, 22.114, 10532.544, 409.107, 52924.026 25/05/28,13:18:21,10,08,1, 11.9,1,1, 22.114, 10532.516, 409.125, 52924.063 25/05/28,13:18:21,11,08,1, 11.9,1,1, 22.114, 10532.529, 409.133, 52923.985 25/05/28,13:18:21,12,08,1, 11.9,1,1, 22.114, 10532.556, 409.122, 52924.054 25/05/28,13:18:21,13,08,1, 11.9,1,1, 22.114, 10532.528, 409.097, 52923.966 25/05/28,13:18:21,14,08,1, 11.9,1,1, 22.114, 10532.544, 409.104, 52924.031 25/05/28,13:18:21,15,08,1, 11.9,1,1, 22.114, 10532.525, 409.117, 52923.965 25/05/28,13:18:21,16,08,1, 11.9,1,1, 22.114, 10532.534, 409.113, 52924.068 25/05/28,13:18:21,17,08,1, 11.9,1,1, 22.114, 10532.535, 409.090, 52924.035 25/05/28,13:18:21,18,08,1, 11.9,1,1, 22.114, 10532.549, 409.098, 52924.073 25/05/28,13:18:21,19,08,1, 11.9,1,1, 22.114, 10532.536, 409.086, 52924.049 25/05/28,13:18:22,00,07,1, 12.0,1,1, 22.114, 10532.534, 409.086, 52924.049 25/05/28,13:18:22,01,07,1, 12.0,1,1, 22.114, 10532.540, 409.104, 52924.049 25/05/28,13:18:22,02,07,1, 12.0,1,1, 22.114, 10532.526, 409.101, 52924.068 25/05/28,13:18:22,03,07,1, 12.0,1,1, 22.114, 10532.528, 409.095, 52924.024 25/05/28,13:18:22,04,07,1, 12.0,1,1, 22.114, 10532.522, 409.101, 52924.062 25/05/28,13:18:22,05,07,1, 12.0,1,1, 22.114, 10532.525, 409.075, 52924.045 25/05/28,13:18:22,06,07,1, 12.0,1,1, 22.114, 10532.528, 409.085, 52924.009 25/05/28,13:18:22,07,07,1, 12.0,1,1, 22.114, 10532.514, 409.074, 52924.033 25/05/28,13:18:22,08,07,1, 12.0,1,1, 22.114, 10532.555, 409.082, 52923.960 25/05/28,13:18:22,09,07,1, 12.0,1,1, 22.114, 10532.520, 409.092, 52923.960 25/05/28,13:18:22,10,07,1, 12.0,1,1, 22.114, 10532.548, 409.096, 52924.022 25/05/28,13:18:22,11,07,1, 12.0,1,1, 22.114, 10532.524, 409.094, 52923.957 25/05/28,13:18:22,12,07,1, 12.0,1,1, 22.114, 10532.552, 409.104, 52924.015 25/05/28,13:18:22,13,07,1, 12.0,1,1, 22.114, 10532.537, 409.072, 52923.942 25/05/28,13:18:22,14,07,1, 12.0,1,1, 22.114, 10532.519, 409.087, 52924.053 25/05/28,13:18:22,15,07,1, 12.0,1,1, 22.114, 10532.557, 409.071, 52924.116 25/05/28,13:18:22,16,07,1, 12.0,1,1, 22.114, 10532.570, 409.064, 52923.996 25/05/28,13:18:22,17,07,1, 12.0,1,1, 22.114, 10532.556, 409.063, 52923.946 25/05/28,13:18:22,18,07,1, 12.0,1,1, 22.114, 10532.557, 409.082, 52923.984 25/05/28,13:18:22,19,07,1, 12.0,1,1, 22.114, 10532.557, 409.065, 52923.985 25/05/28,13:18:23,00,07,1, 11.9,1,1, 22.115, 10532.551, 409.065, 52923.985 25/05/28,13:18:23,01,07,1, 11.9,1,1, 22.115, 10532.574, 409.074, 52924.051 25/05/28,13:18:23,02,07,1, 11.9,1,1, 22.115, 10532.559, 409.084, 52924.061 25/05/28,13:18:23,03,07,1, 11.9,1,1, 22.115, 10532.535, 409.057, 52923.951 25/05/28,13:18:23,04,07,1, 11.9,1,1, 22.115, 10532.537, 409.090, 52924.056 25/05/28,13:18:23,05,07,1, 11.9,1,1, 22.115, 10532.567, 409.081, 52924.032 25/05/28,13:18:23,06,07,1, 11.9,1,1, 22.115, 10532.565, 409.081, 52923.982 25/05/28,13:18:23,07,07,1, 11.9,1,1, 22.115, 10532.551, 409.063, 52923.979 25/05/28,13:18:23,08,07,1, 11.9,1,1, 22.115, 10532.583, 409.076, 52924.077 25/05/28,13:18:23,09,07,1, 11.9,1,1, 22.115, 10532.581, 409.072, 52924.010 25/05/28,13:18:23,10,07,1, 11.9,1,1, 22.115, 10532.580, 409.080, 52924.005 25/05/28,13:18:23,11,07,1, 11.9,1,1, 22.115, 10532.576, 409.040, 52924.026 25/05/28,13:18:23,12,07,1, 11.9,1,1, 22.115, 10532.577, 409.053, 52923.952 25/05/28,13:18:23,13,07,1, 11.9,1,1, 22.115, 10532.568, 409.051, 52924.050 25/05/28,13:18:23,14,07,1, 11.9,1,1, 22.115, 10532.579, 409.083, 52923.945 25/05/28,13:18:23,15,07,1, 11.9,1,1, 22.115, 10532.595, 409.067, 52924.000 25/05/28,13:18:23,16,07,1, 11.9,1,1, 22.115, 10532.562, 409.089, 52924.035 25/05/28,13:18:23,17,07,1, 11.9,1,1, 22.115, 10532.588, 409.072, 52923.989 25/05/28,13:18:23,18,07,1, 11.9,1,1, 22.115, 10532.600, 409.057, 52923.977 25/05/28,13:18:23,19,07,1, 11.9,1,1, 22.115, 10532.615, 409.065, 52924.089 25/05/28,13:18:24,00,08,1, 12.0,1,1, 22.116, 10532.609, 409.065, 52924.089 25/05/28,13:18:24,01,08,1, 12.0,1,1, 22.116, 10532.617, 409.051, 52924.018 25/05/28,13:18:24,02,08,1, 12.0,1,1, 22.116, 10532.615, 409.079, 52923.987 25/05/28,13:18:24,03,08,1, 12.0,1,1, 22.116, 10532.611, 409.052, 52923.907 25/05/28,13:18:24,04,08,1, 12.0,1,1, 22.116, 10532.625, 409.060, 52923.962 25/05/28,13:18:24,05,08,1, 12.0,1,1, 22.116, 10532.626, 409.043, 52924.039 25/05/28,13:18:24,06,08,1, 12.0,1,1, 22.116, 10532.618, 409.050, 52924.018 25/05/28,13:18:24,07,08,1, 12.0,1,1, 22.116, 10532.632, 409.040, 52923.987 25/05/28,13:18:24,08,08,1, 12.0,1,1, 22.116, 10532.644, 409.056, 52923.974 25/05/28,13:18:24,09,08,1, 12.0,1,1, 22.116, 10532.639, 409.048, 52923.944 25/05/28,13:18:24,10,08,1, 12.0,1,1, 22.116, 10532.631, 409.052, 52923.980 25/05/28,13:18:24,11,08,1, 12.0,1,1, 22.116, 10532.622, 409.056, 52924.012 25/05/28,13:18:24,12,08,1, 12.0,1,1, 22.116, 10532.659, 409.037, 52924.038 25/05/28,13:18:24,13,08,1, 12.0,1,1, 22.116, 10532.649, 409.058, 52923.987 25/05/28,13:18:24,14,08,1, 12.0,1,1, 22.116, 10532.648, 409.050, 52924.037 25/05/28,13:18:24,15,08,1, 12.0,1,1, 22.116, 10532.667, 409.037, 52923.955 25/05/28,13:18:24,16,08,1, 12.0,1,1, 22.116, 10532.644, 409.052, 52923.931 25/05/28,13:18:24,17,08,1, 12.0,1,1, 22.116, 10532.649, 409.024, 52923.965 25/05/28,13:18:24,18,08,1, 12.0,1,1, 22.116, 10532.642, 409.051, 52923.975 25/05/28,13:18:24,19,08,1, 12.0,1,1, 22.116, 10532.657, 409.053, 52924.014 25/05/28,13:18:25,00,07,1, 12.0,1,1, 22.114, 10532.651, 409.053, 52924.014 25/05/28,13:18:25,01,07,1, 12.0,1,1, 22.114, 10532.653, 409.045, 52924.003 25/05/28,13:18:25,02,07,1, 12.0,1,1, 22.114, 10532.681, 409.079, 52924.031 25/05/28,13:18:25,03,07,1, 12.0,1,1, 22.114, 10532.663, 409.043, 52923.970 25/05/28,13:18:25,04,07,1, 12.0,1,1, 22.114, 10532.663, 409.088, 52924.020 25/05/28,13:18:25,05,07,1, 12.0,1,1, 22.114, 10532.702, 409.063, 52923.956 25/05/28,13:18:25,06,07,1, 12.0,1,1, 22.114, 10532.653, 409.079, 52924.028 25/05/28,13:18:25,07,07,1, 12.0,1,1, 22.114, 10532.672, 409.036, 52923.978 25/05/28,13:18:25,08,07,1, 12.0,1,1, 22.114, 10532.674, 409.069, 52923.966 25/05/28,13:18:25,09,07,1, 12.0,1,1, 22.114, 10532.700, 409.058, 52924.001 25/05/28,13:18:25,10,07,1, 12.0,1,1, 22.114, 10532.697, 409.054, 52923.979 25/05/28,13:18:25,11,07,1, 12.0,1,1, 22.114, 10532.704, 409.050, 52924.002 25/05/28,13:18:25,12,07,1, 12.0,1,1, 22.114, 10532.709, 409.053, 52924.049 25/05/28,13:18:25,13,07,1, 12.0,1,1, 22.114, 10532.708, 409.044, 52924.054 25/05/28,13:18:25,14,07,1, 12.0,1,1, 22.114, 10532.691, 409.050, 52923.999 25/05/28,13:18:25,15,07,1, 12.0,1,1, 22.114, 10532.703, 409.055, 52924.028 25/05/28,13:18:25,16,07,1, 12.0,1,1, 22.114, 10532.690, 409.047, 52924.038 25/05/28,13:18:25,17,07,1, 12.0,1,1, 22.114, 10532.704, 409.053, 52923.984 25/05/28,13:18:25,18,07,1, 12.0,1,1, 22.114, 10532.720, 409.042, 52924.026 25/05/28,13:18:25,19,07,1, 12.0,1,1, 22.114, 10532.697, 409.041, 52924.067 25/05/28,13:18:26,00,07,1, 12.0,1,1, 22.116, 10532.693, 409.041, 52924.067 25/05/28,13:18:26,01,07,1, 12.0,1,1, 22.116, 10532.715, 409.030, 52924.034 25/05/28,13:18:26,02,07,1, 12.0,1,1, 22.116, 10532.746, 409.020, 52924.011 25/05/28,13:18:26,03,07,1, 12.0,1,1, 22.116, 10532.748, 409.029, 52924.017 25/05/28,13:18:26,04,07,1, 12.0,1,1, 22.116, 10532.741, 409.011, 52923.993 25/05/28,13:18:26,05,07,1, 12.0,1,1, 22.116, 10532.747, 409.036, 52924.006 25/05/28,13:18:26,06,07,1, 12.0,1,1, 22.116, 10532.741, 409.029, 52924.039 25/05/28,13:18:26,07,07,1, 12.0,1,1, 22.116, 10532.736, 409.061, 52924.030 25/05/28,13:18:26,08,07,1, 12.0,1,1, 22.116, 10532.759, 409.030, 52924.046 25/05/28,13:18:26,09,07,1, 12.0,1,1, 22.116, 10532.749, 409.038, 52924.078 25/05/28,13:18:26,10,07,1, 12.0,1,1, 22.116, 10532.745, 409.021, 52924.036 25/05/28,13:18:26,11,07,1, 12.0,1,1, 22.116, 10532.743, 409.047, 52924.052 25/05/28,13:18:26,12,07,1, 12.0,1,1, 22.116, 10532.738, 409.034, 52924.025 25/05/28,13:18:26,13,07,1, 12.0,1,1, 22.116, 10532.769, 409.011, 52923.964 25/05/28,13:18:26,14,07,1, 12.0,1,1, 22.116, 10532.745, 409.012, 52924.045 25/05/28,13:18:26,15,07,1, 12.0,1,1, 22.116, 10532.780, 409.022, 52924.031 25/05/28,13:18:26,16,07,1, 12.0,1,1, 22.116, 10532.779, 409.007, 52924.017 25/05/28,13:18:26,17,07,1, 12.0,1,1, 22.116, 10532.775, 409.042, 52924.007 25/05/28,13:18:26,18,07,1, 12.0,1,1, 22.116, 10532.774, 408.994, 52923.985 25/05/28,13:18:26,19,07,1, 12.0,1,1, 22.116, 10532.756, 409.025, 52924.029 25/05/28,13:18:27,00,07,1, 12.0,1,1, 22.117, 10532.751, 409.025, 52924.029 25/05/28,13:18:27,01,07,1, 12.0,1,1, 22.117, 10532.757, 409.036, 52924.037 25/05/28,13:18:27,02,07,1, 12.0,1,1, 22.117, 10532.768, 409.010, 52924.040 25/05/28,13:18:27,03,07,1, 12.0,1,1, 22.117, 10532.763, 409.024, 52924.051 25/05/28,13:18:27,04,07,1, 12.0,1,1, 22.117, 10532.753, 409.013, 52924.041 25/05/28,13:18:27,05,07,1, 12.0,1,1, 22.117, 10532.764, 409.018, 52924.001 25/05/28,13:18:27,06,07,1, 12.0,1,1, 22.117, 10532.750, 409.024, 52923.964 25/05/28,13:18:27,07,07,1, 12.0,1,1, 22.117, 10532.759, 409.032, 52924.017 25/05/28,13:18:27,08,07,1, 12.0,1,1, 22.117, 10532.805, 409.051, 52924.037 25/05/28,13:18:27,09,07,1, 12.0,1,1, 22.117, 10532.763, 409.008, 52923.977 25/05/28,13:18:27,10,07,1, 12.0,1,1, 22.117, 10532.776, 409.026, 52923.981 25/05/28,13:18:27,11,07,1, 12.0,1,1, 22.117, 10532.773, 409.012, 52924.021 25/05/28,13:18:27,12,07,1, 12.0,1,1, 22.117, 10532.768, 409.027, 52923.998 25/05/28,13:18:27,13,07,1, 12.0,1,1, 22.117, 10532.789, 409.043, 52924.058 25/05/28,13:18:27,14,07,1, 12.0,1,1, 22.117, 10532.774, 409.022, 52924.058 25/05/28,13:18:27,15,07,1, 12.0,1,1, 22.117, 10532.796, 408.989, 52923.969 25/05/28,13:18:27,16,07,1, 12.0,1,1, 22.117, 10532.774, 409.032, 52924.060 25/05/28,13:18:27,17,07,1, 12.0,1,1, 22.117, 10532.789, 409.020, 52924.026 25/05/28,13:18:27,18,07,1, 12.0,1,1, 22.117, 10532.803, 409.028, 52924.028 25/05/28,13:18:27,19,07,1, 12.0,1,1, 22.117, 10532.800, 409.005, 52924.029 25/05/28,13:18:28,00,07,1, 12.0,1,1, 22.118, 10532.793, 409.005, 52924.029 25/05/28,13:18:28,01,07,1, 12.0,1,1, 22.118, 10532.788, 409.017, 52924.000 25/05/28,13:18:28,02,07,1, 12.0,1,1, 22.118, 10532.786, 409.023, 52924.048 25/05/28,13:18:28,03,07,1, 12.0,1,1, 22.118, 10532.777, 409.010, 52924.024 25/05/28,13:18:28,04,07,1, 12.0,1,1, 22.118, 10532.794, 409.008, 52923.985 25/05/28,13:18:28,05,07,1, 12.0,1,1, 22.118, 10532.808, 408.997, 52924.001 25/05/28,13:18:28,06,07,1, 12.0,1,1, 22.118, 10532.811, 409.042, 52924.048 25/05/28,13:18:28,07,07,1, 12.0,1,1, 22.118, 10532.824, 409.032, 52924.065 25/05/28,13:18:28,08,07,1, 12.0,1,1, 22.118, 10532.815, 409.037, 52924.034 25/05/28,13:18:28,09,07,1, 12.0,1,1, 22.118, 10532.818, 409.019, 52924.057 25/05/28,13:18:28,10,07,1, 12.0,1,1, 22.118, 10532.825, 409.039, 52923.969 25/05/28,13:18:28,11,07,1, 12.0,1,1, 22.118, 10532.811, 409.015, 52924.029 25/05/28,13:18:28,12,07,1, 12.0,1,1, 22.118, 10532.817, 409.035, 52924.083 25/05/28,13:18:28,13,07,1, 12.0,1,1, 22.118, 10532.826, 409.039, 52924.091 25/05/28,13:18:28,14,07,1, 12.0,1,1, 22.118, 10532.846, 409.010, 52924.009 25/05/28,13:18:28,15,07,1, 12.0,1,1, 22.118, 10532.809, 409.023, 52924.074 25/05/28,13:18:28,16,07,1, 12.0,1,1, 22.118, 10532.814, 408.996, 52924.016 25/05/28,13:18:28,17,07,1, 12.0,1,1, 22.118, 10532.805, 409.015, 52924.011 25/05/28,13:18:28,18,07,1, 12.0,1,1, 22.118, 10532.801, 409.034, 52924.036 25/05/28,13:18:28,19,07,1, 12.0,1,1, 22.118, 10532.778, 409.034, 52924.029 25/05/28,13:18:29,00,07,1, 11.9,1,1, 22.116, 10532.776, 409.034, 52924.029 25/05/28,13:18:29,01,07,1, 11.9,1,1, 22.116, 10532.820, 409.046, 52924.084 25/05/28,13:18:29,02,07,1, 11.9,1,1, 22.116, 10532.817, 409.035, 52923.997 25/05/28,13:18:29,03,07,1, 11.9,1,1, 22.116, 10532.803, 409.032, 52924.021 25/05/28,13:18:29,04,07,1, 11.9,1,1, 22.116, 10532.815, 409.042, 52924.075 25/05/28,13:18:29,05,07,1, 11.9,1,1, 22.116, 10532.823, 409.025, 52924.055 25/05/28,13:18:29,06,07,1, 11.9,1,1, 22.116, 10532.822, 409.035, 52923.985 25/05/28,13:18:29,07,07,1, 11.9,1,1, 22.116, 10532.831, 409.032, 52924.053 25/05/28,13:18:29,08,07,1, 11.9,1,1, 22.116, 10532.804, 409.063, 52924.021 25/05/28,13:18:29,09,07,1, 11.9,1,1, 22.116, 10532.818, 409.060, 52924.089 25/05/28,13:18:29,10,07,1, 11.9,1,1, 22.116, 10532.820, 409.061, 52924.118 25/05/28,13:18:29,11,07,1, 11.9,1,1, 22.116, 10532.808, 409.061, 52924.027 25/05/28,13:18:29,12,07,1, 11.9,1,1, 22.116, 10532.833, 409.056, 52924.060 25/05/28,13:18:29,13,07,1, 11.9,1,1, 22.116, 10532.824, 409.042, 52924.072 25/05/28,13:18:29,14,07,1, 11.9,1,1, 22.116, 10532.825, 409.072, 52924.086 25/05/28,13:18:29,15,07,1, 11.9,1,1, 22.116, 10532.839, 409.084, 52924.027 25/05/28,13:18:29,16,07,1, 11.9,1,1, 22.116, 10532.811, 409.049, 52924.023 25/05/28,13:18:29,17,07,1, 11.9,1,1, 22.116, 10532.803, 409.078, 52924.027 25/05/28,13:18:29,18,07,1, 11.9,1,1, 22.116, 10532.806, 409.066, 52924.015 25/05/28,13:18:29,19,07,1, 11.9,1,1, 22.116, 10532.825, 409.066, 52924.028 25/05/28,13:18:30,00,07,1, 12.0,1,1, 22.117, 10532.818, 409.066, 52924.028 25/05/28,13:18:30,01,07,1, 12.0,1,1, 22.117, 10532.831, 409.066, 52924.069 25/05/28,13:18:30,02,07,1, 12.0,1,1, 22.117, 10532.809, 409.067, 52924.063 25/05/28,13:18:30,03,07,1, 12.0,1,1, 22.117, 10532.837, 409.075, 52924.064 25/05/28,13:18:30,04,07,1, 12.0,1,1, 22.117, 10532.828, 409.078, 52924.022 25/05/28,13:18:30,05,07,1, 12.0,1,1, 22.117, 10532.818, 409.085, 52924.056 25/05/28,13:18:30,06,07,1, 12.0,1,1, 22.117, 10532.814, 409.092, 52924.036 25/05/28,13:18:30,07,07,1, 12.0,1,1, 22.117, 10532.844, 409.081, 52924.046 25/05/28,13:18:30,08,07,1, 12.0,1,1, 22.117, 10532.832, 409.075, 52924.086 25/05/28,13:18:30,09,07,1, 12.0,1,1, 22.117, 10532.827, 409.089, 52924.103 25/05/28,13:18:30,10,07,1, 12.0,1,1, 22.117, 10532.855, 409.087, 52924.125 25/05/28,13:18:30,11,07,1, 12.0,1,1, 22.117, 10532.824, 409.089, 52924.027 25/05/28,13:18:30,12,07,1, 12.0,1,1, 22.117, 10532.828, 409.099, 52924.101 25/05/28,13:18:30,13,07,1, 12.0,1,1, 22.117, 10532.849, 409.086, 52924.017 25/05/28,13:18:30,14,07,1, 12.0,1,1, 22.117, 10532.847, 409.097, 52924.140 25/05/28,13:18:30,15,07,1, 12.0,1,1, 22.117, 10532.836, 409.072, 52924.007 25/05/28,13:18:30,16,07,1, 12.0,1,1, 22.117, 10532.833, 409.092, 52924.108 25/05/28,13:18:30,17,07,1, 12.0,1,1, 22.117, 10532.836, 409.093, 52924.087 25/05/28,13:18:30,18,07,1, 12.0,1,1, 22.117, 10532.870, 409.105, 52924.101 25/05/28,13:18:30,19,07,1, 12.0,1,1, 22.117, 10532.860, 409.105, 52924.054 25/05/28,13:18:31,00,08,1, 12.0,1,1, 22.115, 10532.860, 409.105, 52924.054 25/05/28,13:18:31,01,08,1, 12.0,1,1, 22.115, 10532.857, 409.104, 52924.070 25/05/28,13:18:31,02,08,1, 12.0,1,1, 22.115, 10532.866, 409.095, 52924.079 25/05/28,13:18:31,03,08,1, 12.0,1,1, 22.115, 10532.867, 409.092, 52924.063 25/05/28,13:18:31,04,08,1, 12.0,1,1, 22.115, 10532.885, 409.117, 52924.043 25/05/28,13:18:31,05,08,1, 12.0,1,1, 22.115, 10532.895, 409.110, 52924.137 25/05/28,13:18:31,06,08,1, 12.0,1,1, 22.115, 10532.887, 409.094, 52924.055 25/05/28,13:18:31,07,08,1, 12.0,1,1, 22.115, 10532.890, 409.113, 52924.167 25/05/28,13:18:31,08,08,1, 12.0,1,1, 22.115, 10532.896, 409.110, 52924.103 25/05/28,13:18:31,09,08,1, 12.0,1,1, 22.115, 10532.894, 409.099, 52924.063 25/05/28,13:18:31,10,08,1, 12.0,1,1, 22.115, 10532.881, 409.093, 52924.042 25/05/28,13:18:31,11,08,1, 12.0,1,1, 22.115, 10532.897, 409.155, 52924.121 25/05/28,13:18:31,12,08,1, 12.0,1,1, 22.115, 10532.903, 409.121, 52924.070 25/05/28,13:18:31,13,08,1, 12.0,1,1, 22.115, 10532.917, 409.125, 52924.039 25/05/28,13:18:31,14,08,1, 12.0,1,1, 22.115, 10532.889, 409.150, 52924.117 25/05/28,13:18:31,15,08,1, 12.0,1,1, 22.115, 10532.893, 409.130, 52924.129 25/05/28,13:18:31,16,08,1, 12.0,1,1, 22.115, 10532.913, 409.123, 52924.175 25/05/28,13:18:31,17,08,1, 12.0,1,1, 22.115, 10532.966, 409.119, 52924.120 25/05/28,13:18:31,18,08,1, 12.0,1,1, 22.115, 10532.917, 409.127, 52924.066 25/05/28,13:18:31,19,08,1, 12.0,1,1, 22.115, 10532.935, 409.125, 52924.149 25/05/28,13:18:32,00,08,1, 11.9,1,1, 22.121, 10532.935, 409.125, 52924.149 25/05/28,13:18:32,01,08,1, 11.9,1,1, 22.121, 10532.926, 409.134, 52924.133 25/05/28,13:18:32,02,08,1, 11.9,1,1, 22.121, 10532.932, 409.151, 52924.066 25/05/28,13:18:32,03,08,1, 11.9,1,1, 22.121, 10532.927, 409.128, 52924.072 25/05/28,13:18:32,04,08,1, 11.9,1,1, 22.121, 10532.950, 409.156, 52924.102 25/05/28,13:18:32,05,08,1, 11.9,1,1, 22.121, 10532.928, 409.119, 52923.944 25/05/28,13:18:32,06,08,1, 11.9,1,1, 22.121, 10532.926, 409.119, 52924.177 25/05/28,13:18:32,07,08,1, 11.9,1,1, 22.121, 10532.943, 409.128, 52924.194 25/05/28,13:18:32,08,08,1, 11.9,1,1, 22.121, 10532.954, 409.141, 52924.098 25/05/28,13:18:32,09,08,1, 11.9,1,1, 22.121, 10532.932, 409.117, 52924.174 25/05/28,13:18:32,10,08,1, 11.9,1,1, 22.121, 10532.954, 409.136, 52924.057 25/05/28,13:18:32,11,08,1, 11.9,1,1, 22.121, 10532.953, 409.142, 52924.128 25/05/28,13:18:32,12,08,1, 11.9,1,1, 22.121, 10532.963, 409.166, 52924.106 25/05/28,13:18:32,13,08,1, 11.9,1,1, 22.121, 10532.966, 409.145, 52924.071 25/05/28,13:18:32,14,08,1, 11.9,1,1, 22.121, 10532.972, 409.150, 52924.103 25/05/28,13:18:32,15,08,1, 11.9,1,1, 22.121, 10532.972, 409.137, 52924.111 25/05/28,13:18:32,16,08,1, 11.9,1,1, 22.121, 10532.979, 409.153, 52924.092 25/05/28,13:18:32,17,08,1, 11.9,1,1, 22.121, 10532.981, 409.167, 52924.093 25/05/28,13:18:32,18,08,1, 11.9,1,1, 22.121, 10532.991, 409.166, 52924.077 25/05/28,13:18:32,19,08,1, 11.9,1,1, 22.121, 10532.987, 409.189, 52924.130 25/05/28,13:18:33,00,07,1, 11.9,1,1, 22.119, 10532.985, 409.189, 52924.130 25/05/28,13:18:33,01,07,1, 11.9,1,1, 22.119, 10532.993, 409.180, 52924.083 25/05/28,13:18:33,02,07,1, 11.9,1,1, 22.119, 10533.019, 409.144, 52924.099 25/05/28,13:18:33,03,07,1, 11.9,1,1, 22.119, 10533.026, 409.179, 52924.106 25/05/28,13:18:33,04,07,1, 11.9,1,1, 22.119, 10533.001, 409.162, 52924.047 25/05/28,13:18:33,05,07,1, 11.9,1,1, 22.119, 10533.011, 409.192, 52924.087 25/05/28,13:18:33,06,07,1, 11.9,1,1, 22.119, 10533.047, 409.152, 52924.063 25/05/28,13:18:33,07,07,1, 11.9,1,1, 22.119, 10533.035, 409.176, 52924.115 25/05/28,13:18:33,08,07,1, 11.9,1,1, 22.119, 10533.019, 409.160, 52924.024 25/05/28,13:18:33,09,07,1, 11.9,1,1, 22.119, 10533.026, 409.182, 52924.110 25/05/28,13:18:33,10,07,1, 11.9,1,1, 22.119, 10533.031, 409.174, 52924.072 25/05/28,13:18:33,11,07,1, 11.9,1,1, 22.119, 10533.073, 409.196, 52924.177 25/05/28,13:18:33,12,07,1, 11.9,1,1, 22.119, 10533.054, 409.170, 52924.130 25/05/28,13:18:33,13,07,1, 11.9,1,1, 22.119, 10533.057, 409.173, 52924.078 25/05/28,13:18:33,14,07,1, 11.9,1,1, 22.119, 10533.075, 409.187, 52924.114 25/05/28,13:18:33,15,07,1, 11.9,1,1, 22.119, 10533.094, 409.183, 52924.098 25/05/28,13:18:33,16,07,1, 11.9,1,1, 22.119, 10533.107, 409.192, 52924.024 25/05/28,13:18:33,17,07,1, 11.9,1,1, 22.119, 10533.071, 409.173, 52924.042 25/05/28,13:18:33,18,07,1, 11.9,1,1, 22.119, 10533.101, 409.187, 52924.069 25/05/28,13:18:33,19,07,1, 11.9,1,1, 22.119, 10533.120, 409.167, 52924.019 25/05/28,13:18:34,00,07,1, 12.0,1,1, 22.120, 10533.118, 409.167, 52924.019 25/05/28,13:18:34,01,07,1, 12.0,1,1, 22.120, 10533.103, 409.165, 52924.042 25/05/28,13:18:34,02,07,1, 12.0,1,1, 22.120, 10533.086, 409.178, 52924.055 25/05/28,13:18:34,03,07,1, 12.0,1,1, 22.120, 10533.092, 409.211, 52924.083 25/05/28,13:18:34,04,07,1, 12.0,1,1, 22.120, 10533.127, 409.174, 52924.014 25/05/28,13:18:34,05,07,1, 12.0,1,1, 22.120, 10533.102, 409.193, 52924.078 25/05/28,13:18:34,06,07,1, 12.0,1,1, 22.120, 10533.104, 409.191, 52924.123 25/05/28,13:18:34,07,07,1, 12.0,1,1, 22.120, 10533.101, 409.196, 52924.024 25/05/28,13:18:34,08,07,1, 12.0,1,1, 22.120, 10533.110, 409.191, 52924.143 25/05/28,13:18:34,09,07,1, 12.0,1,1, 22.120, 10533.103, 409.199, 52924.103 25/05/28,13:18:34,10,07,1, 12.0,1,1, 22.120, 10533.126, 409.200, 52924.085 25/05/28,13:18:34,11,07,1, 12.0,1,1, 22.120, 10533.105, 409.195, 52924.084 25/05/28,13:18:34,12,07,1, 12.0,1,1, 22.120, 10533.137, 409.214, 52924.116 25/05/28,13:18:34,13,07,1, 12.0,1,1, 22.120, 10533.126, 409.198, 52924.171 25/05/28,13:18:34,14,07,1, 12.0,1,1, 22.120, 10533.156, 409.179, 52924.113 25/05/28,13:18:34,15,07,1, 12.0,1,1, 22.120, 10533.156, 409.196, 52924.127 25/05/28,13:18:34,16,07,1, 12.0,1,1, 22.120, 10533.183, 409.213, 52924.084 25/05/28,13:18:34,17,07,1, 12.0,1,1, 22.120, 10533.171, 409.192, 52924.050 25/05/28,13:18:34,18,07,1, 12.0,1,1, 22.120, 10533.176, 409.186, 52924.036 25/05/28,13:18:34,19,07,1, 12.0,1,1, 22.120, 10533.170, 409.182, 52924.029 25/05/28,13:18:35,00,07,1, 11.9,1,1, 22.116, 10533.168, 409.182, 52924.029 25/05/28,13:18:35,01,07,1, 11.9,1,1, 22.116, 10533.182, 409.178, 52924.061 25/05/28,13:18:35,02,07,1, 11.9,1,1, 22.116, 10533.174, 409.185, 52924.099 25/05/28,13:18:35,03,07,1, 11.9,1,1, 22.116, 10533.151, 409.185, 52924.027 25/05/28,13:18:35,04,07,1, 11.9,1,1, 22.116, 10533.187, 409.199, 52924.149 25/05/28,13:18:35,05,07,1, 11.9,1,1, 22.116, 10533.184, 409.198, 52924.114 25/05/28,13:18:35,06,07,1, 11.9,1,1, 22.116, 10533.182, 409.188, 52924.075 25/05/28,13:18:35,07,07,1, 11.9,1,1, 22.116, 10533.194, 409.199, 52924.104 25/05/28,13:18:35,08,07,1, 11.9,1,1, 22.116, 10533.174, 409.204, 52924.118 25/05/28,13:18:35,09,07,1, 11.9,1,1, 22.116, 10533.183, 409.197, 52924.114 25/05/28,13:18:35,10,07,1, 11.9,1,1, 22.116, 10533.156, 409.207, 52924.079 25/05/28,13:18:35,11,07,1, 11.9,1,1, 22.116, 10533.196, 409.208, 52924.125 25/05/28,13:18:35,12,07,1, 11.9,1,1, 22.116, 10533.217, 409.202, 52924.073 25/05/28,13:18:35,13,07,1, 11.9,1,1, 22.116, 10533.186, 409.197, 52924.129 25/05/28,13:18:35,14,07,1, 11.9,1,1, 22.116, 10533.183, 409.204, 52924.072 25/05/28,13:18:35,15,07,1, 11.9,1,1, 22.116, 10533.191, 409.219, 52924.103 25/05/28,13:18:35,16,07,1, 11.9,1,1, 22.116, 10533.236, 409.196, 52924.127 25/05/28,13:18:35,17,07,1, 11.9,1,1, 22.116, 10533.217, 409.194, 52924.044 25/05/28,13:18:35,18,07,1, 11.9,1,1, 22.116, 10533.230, 409.211, 52924.132 25/05/28,13:18:35,19,07,1, 11.9,1,1, 22.116, 10533.200, 409.191, 52924.113 25/05/28,13:18:36,00,07,1, 12.0,1,1, 22.117, 10533.193, 409.191, 52924.113 25/05/28,13:18:36,01,07,1, 12.0,1,1, 22.117, 10533.197, 409.178, 52924.097 25/05/28,13:18:36,02,07,1, 12.0,1,1, 22.117, 10533.197, 409.190, 52924.147 25/05/28,13:18:36,03,07,1, 12.0,1,1, 22.117, 10533.244, 409.183, 52924.101 25/05/28,13:18:36,04,07,1, 12.0,1,1, 22.117, 10533.214, 409.175, 52924.080 25/05/28,13:18:36,05,07,1, 12.0,1,1, 22.117, 10533.224, 409.180, 52924.047 25/05/28,13:18:36,06,07,1, 12.0,1,1, 22.117, 10533.236, 409.189, 52924.032 25/05/28,13:18:36,07,07,1, 12.0,1,1, 22.117, 10533.247, 409.189, 52924.069 25/05/28,13:18:36,08,07,1, 12.0,1,1, 22.117, 10533.204, 409.185, 52924.035 25/05/28,13:18:36,09,07,1, 12.0,1,1, 22.117, 10533.217, 409.189, 52924.068 25/05/28,13:18:36,10,07,1, 12.0,1,1, 22.117, 10533.240, 409.194, 52924.067 25/05/28,13:18:36,11,07,1, 12.0,1,1, 22.117, 10533.253, 409.213, 52924.150 25/05/28,13:18:36,12,07,1, 12.0,1,1, 22.117, 10533.262, 409.184, 52923.989 25/05/28,13:18:36,13,07,1, 12.0,1,1, 22.117, 10533.263, 409.213, 52924.026 25/05/28,13:18:36,14,07,1, 12.0,1,1, 22.117, 10533.253, 409.174, 52924.127 25/05/28,13:18:36,15,07,1, 12.0,1,1, 22.117, 10533.242, 409.194, 52924.025 25/05/28,13:18:36,16,07,1, 12.0,1,1, 22.117, 10533.275, 409.175, 52924.036 25/05/28,13:18:36,17,07,1, 12.0,1,1, 22.117, 10533.253, 409.178, 52924.015 25/05/28,13:18:36,18,07,1, 12.0,1,1, 22.117, 10533.232, 409.186, 52924.051 25/05/28,13:18:36,19,07,1, 12.0,1,1, 22.117, 10533.239, 409.192, 52924.121 25/05/28,13:18:37,00,07,1, 11.9,1,1, 22.121, 10533.235, 409.192, 52924.121 25/05/28,13:18:37,01,07,1, 11.9,1,1, 22.121, 10533.285, 409.199, 52924.101 25/05/28,13:18:37,02,07,1, 11.9,1,1, 22.121, 10533.282, 409.189, 52924.084 25/05/28,13:18:37,03,07,1, 11.9,1,1, 22.121, 10533.264, 409.191, 52924.080 25/05/28,13:18:37,04,07,1, 11.9,1,1, 22.121, 10533.272, 409.189, 52924.073 25/05/28,13:18:37,05,07,1, 11.9,1,1, 22.121, 10533.264, 409.179, 52924.062 25/05/28,13:18:37,06,07,1, 11.9,1,1, 22.121, 10533.287, 409.193, 52924.064 25/05/28,13:18:37,07,07,1, 11.9,1,1, 22.121, 10533.288, 409.211, 52924.063 25/05/28,13:18:37,08,07,1, 11.9,1,1, 22.121, 10533.278, 409.197, 52924.136 25/05/28,13:18:37,09,07,1, 11.9,1,1, 22.121, 10533.264, 409.210, 52924.040 25/05/28,13:18:37,10,07,1, 11.9,1,1, 22.121, 10533.290, 409.173, 52924.049 25/05/28,13:18:37,11,07,1, 11.9,1,1, 22.121, 10533.286, 409.191, 52924.084 25/05/28,13:18:37,12,07,1, 11.9,1,1, 22.121, 10533.293, 409.205, 52924.109 25/05/28,13:18:37,13,07,1, 11.9,1,1, 22.121, 10533.292, 409.215, 52924.051 25/05/28,13:18:37,14,07,1, 11.9,1,1, 22.121, 10533.296, 409.220, 52924.062 25/05/28,13:18:37,15,07,1, 11.9,1,1, 22.121, 10533.305, 409.202, 52924.086 25/05/28,13:18:37,16,07,1, 11.9,1,1, 22.121, 10533.287, 409.180, 52924.104 25/05/28,13:18:37,17,07,1, 11.9,1,1, 22.121, 10533.308, 409.162, 52924.038 25/05/28,13:18:37,18,07,1, 11.9,1,1, 22.121, 10533.327, 409.166, 52924.048 25/05/28,13:18:37,19,07,1, 11.9,1,1, 22.121, 10533.303, 409.155, 52924.030 25/05/28,13:18:38,00,07,1, 11.9,1,1, 22.126, 10533.302, 409.155, 52924.030 25/05/28,13:18:38,01,07,1, 11.9,1,1, 22.126, 10533.337, 409.191, 52924.077 25/05/28,13:18:38,02,07,1, 11.9,1,1, 22.126, 10533.317, 409.198, 52924.090 25/05/28,13:18:38,03,07,1, 11.9,1,1, 22.126, 10533.308, 409.179, 52924.036 25/05/28,13:18:38,04,07,1, 11.9,1,1, 22.126, 10533.323, 409.151, 52924.003 25/05/28,13:18:38,05,07,1, 11.9,1,1, 22.126, 10533.334, 409.193, 52924.101 25/05/28,13:18:38,06,07,1, 11.9,1,1, 22.126, 10533.307, 409.196, 52924.045 25/05/28,13:18:38,07,07,1, 11.9,1,1, 22.126, 10533.306, 409.193, 52924.003 25/05/28,13:18:38,08,07,1, 11.9,1,1, 22.126, 10533.310, 409.191, 52924.045 25/05/28,13:18:38,09,07,1, 11.9,1,1, 22.126, 10533.363, 409.157, 52924.027 25/05/28,13:18:38,10,07,1, 11.9,1,1, 22.126, 10533.344, 409.181, 52924.035 25/05/28,13:18:38,11,07,1, 11.9,1,1, 22.126, 10533.352, 409.199, 52924.113 25/05/28,13:18:38,12,07,1, 11.9,1,1, 22.126, 10533.336, 409.164, 52924.053 25/05/28,13:18:38,13,07,1, 11.9,1,1, 22.126, 10533.339, 409.166, 52924.055 25/05/28,13:18:38,14,07,1, 11.9,1,1, 22.126, 10533.340, 409.228, 52924.095 25/05/28,13:18:38,15,07,1, 11.9,1,1, 22.126, 10533.345, 409.157, 52923.976 25/05/28,13:18:38,16,07,1, 11.9,1,1, 22.126, 10533.376, 409.170, 52924.027 25/05/28,13:18:38,17,07,1, 11.9,1,1, 22.126, 10533.362, 409.181, 52924.050 25/05/28,13:18:38,18,07,1, 11.9,1,1, 22.126, 10533.379, 409.136, 52924.074 25/05/28,13:18:38,19,07,1, 11.9,1,1, 22.126, 10533.365, 409.162, 52924.019 25/05/28,13:18:39,00,06,1, 11.9,1,1, 22.123, 10533.360, 409.162, 52924.019 25/05/28,13:18:39,01,06,1, 11.9,1,1, 22.123, 10533.353, 409.184, 52924.074 25/05/28,13:18:39,02,06,1, 11.9,1,1, 22.123, 10533.389, 409.159, 52924.103 25/05/28,13:18:39,03,06,1, 11.9,1,1, 22.123, 10533.361, 409.182, 52924.096 25/05/28,13:18:39,04,06,1, 11.9,1,1, 22.123, 10533.383, 409.167, 52923.998 25/05/28,13:18:39,05,06,1, 11.9,1,1, 22.123, 10533.378, 409.165, 52923.989 25/05/28,13:18:39,06,06,1, 11.9,1,1, 22.123, 10533.369, 409.162, 52923.999 25/05/28,13:18:39,07,06,1, 11.9,1,1, 22.123, 10533.388, 409.156, 52924.055 25/05/28,13:18:39,08,06,1, 11.9,1,1, 22.123, 10533.402, 409.196, 52924.087 25/05/28,13:18:39,09,06,1, 11.9,1,1, 22.123, 10533.371, 409.168, 52924.074 25/05/28,13:18:39,10,06,1, 11.9,1,1, 22.123, 10533.400, 409.184, 52924.079 25/05/28,13:18:39,11,06,1, 11.9,1,1, 22.123, 10533.397, 409.161, 52924.109 25/05/28,13:18:39,12,06,1, 11.9,1,1, 22.123, 10533.378, 409.147, 52924.040 25/05/28,13:18:39,13,06,1, 11.9,1,1, 22.123, 10533.393, 409.192, 52924.142 25/05/28,13:18:39,14,06,1, 11.9,1,1, 22.123, 10533.410, 409.160, 52924.056 25/05/28,13:18:39,15,06,1, 11.9,1,1, 22.123, 10533.408, 409.166, 52924.145 25/05/28,13:18:39,16,06,1, 11.9,1,1, 22.123, 10533.407, 409.149, 52924.038 25/05/28,13:18:39,17,06,1, 11.9,1,1, 22.123, 10533.421, 409.165, 52924.140 25/05/28,13:18:39,18,06,1, 11.9,1,1, 22.123, 10533.431, 409.169, 52924.141 25/05/28,13:18:39,19,06,1, 11.9,1,1, 22.123, 10533.434, 409.150, 52924.034 25/05/28,13:18:40,00,07,1, 12.0,1,1, 22.121, 10533.427, 409.150, 52924.034 25/05/28,13:18:40,01,07,1, 12.0,1,1, 22.121, 10533.420, 409.149, 52924.016 25/05/28,13:18:40,02,07,1, 12.0,1,1, 22.121, 10533.423, 409.180, 52924.069 25/05/28,13:18:40,03,07,1, 12.0,1,1, 22.121, 10533.437, 409.146, 52924.030 25/05/28,13:18:40,04,07,1, 12.0,1,1, 22.121, 10533.432, 409.157, 52924.094 25/05/28,13:18:40,05,07,1, 12.0,1,1, 22.121, 10533.446, 409.138, 52924.066 25/05/28,13:18:40,06,07,1, 12.0,1,1, 22.121, 10533.444, 409.129, 52924.039 25/05/28,13:18:40,07,07,1, 12.0,1,1, 22.121, 10533.443, 409.160, 52924.131 25/05/28,13:18:40,08,07,1, 12.0,1,1, 22.121, 10533.440, 409.159, 52924.124 25/05/28,13:18:40,09,07,1, 12.0,1,1, 22.121, 10533.465, 409.155, 52924.062 25/05/28,13:18:40,10,07,1, 12.0,1,1, 22.121, 10533.479, 409.138, 52924.113 25/05/28,13:18:40,11,07,1, 12.0,1,1, 22.121, 10533.453, 409.171, 52924.029 25/05/28,13:18:40,12,07,1, 12.0,1,1, 22.121, 10533.474, 409.151, 52924.097 25/05/28,13:18:40,13,07,1, 12.0,1,1, 22.121, 10533.475, 409.166, 52924.079 25/05/28,13:18:40,14,07,1, 12.0,1,1, 22.121, 10533.442, 409.161, 52924.057 25/05/28,13:18:40,15,07,1, 12.0,1,1, 22.121, 10533.461, 409.135, 52924.085 25/05/28,13:18:40,16,07,1, 12.0,1,1, 22.121, 10533.462, 409.157, 52924.111 25/05/28,13:18:40,17,07,1, 12.0,1,1, 22.121, 10533.469, 409.130, 52924.070 25/05/28,13:18:40,18,07,1, 12.0,1,1, 22.121, 10533.497, 409.161, 52924.048 25/05/28,13:18:40,19,07,1, 12.0,1,1, 22.121, 10533.462, 409.107, 52924.099 25/05/28,13:18:41,00,07,1, 11.9,1,1, 22.125, 10533.460, 409.107, 52924.099 25/05/28,13:18:41,01,07,1, 11.9,1,1, 22.125, 10533.472, 409.114, 52924.100 25/05/28,13:18:41,02,07,1, 11.9,1,1, 22.125, 10533.488, 409.111, 52924.134 25/05/28,13:18:41,03,07,1, 11.9,1,1, 22.125, 10533.468, 409.129, 52924.046 25/05/28,13:18:41,04,07,1, 11.9,1,1, 22.125, 10533.468, 409.133, 52924.089 25/05/28,13:18:41,05,07,1, 11.9,1,1, 22.125, 10533.485, 409.143, 52924.108 25/05/28,13:18:41,06,07,1, 11.9,1,1, 22.125, 10533.440, 409.139, 52924.056 25/05/28,13:18:41,07,07,1, 11.9,1,1, 22.125, 10533.472, 409.131, 52924.103 25/05/28,13:18:41,08,07,1, 11.9,1,1, 22.125, 10533.476, 409.130, 52924.073 25/05/28,13:18:41,09,07,1, 11.9,1,1, 22.125, 10533.460, 409.124, 52924.081 25/05/28,13:18:41,10,07,1, 11.9,1,1, 22.125, 10533.483, 409.140, 52924.081 25/05/28,13:18:41,11,07,1, 11.9,1,1, 22.125, 10533.507, 409.142, 52924.030 25/05/28,13:18:41,12,07,1, 11.9,1,1, 22.125, 10533.496, 409.162, 52924.054 25/05/28,13:18:41,13,07,1, 11.9,1,1, 22.125, 10533.482, 409.144, 52924.087 25/05/28,13:18:41,14,07,1, 11.9,1,1, 22.125, 10533.500, 409.135, 52924.058 25/05/28,13:18:41,15,07,1, 11.9,1,1, 22.125, 10533.519, 409.146, 52924.065 25/05/28,13:18:41,16,07,1, 11.9,1,1, 22.125, 10533.505, 409.108, 52924.044 25/05/28,13:18:41,17,07,1, 11.9,1,1, 22.125, 10533.508, 409.154, 52924.093 25/05/28,13:18:41,18,07,1, 11.9,1,1, 22.125, 10533.519, 409.101, 52923.989 25/05/28,13:18:41,19,07,1, 11.9,1,1, 22.125, 10533.503, 409.119, 52924.074 25/05/28,13:18:42,00,07,1, 11.9,1,1, 22.124, 10533.502, 409.119, 52924.074 25/05/28,13:18:42,01,07,1, 11.9,1,1, 22.124, 10533.512, 409.110, 52924.073 25/05/28,13:18:42,02,07,1, 11.9,1,1, 22.124, 10533.511, 409.119, 52923.920 25/05/28,13:18:42,03,07,1, 11.9,1,1, 22.124, 10533.503, 409.105, 52924.141 25/05/28,13:18:42,04,07,1, 11.9,1,1, 22.124, 10533.540, 409.125, 52924.089 25/05/28,13:18:42,05,07,1, 11.9,1,1, 22.124, 10533.515, 409.135, 52924.073 25/05/28,13:18:42,06,07,1, 11.9,1,1, 22.124, 10533.535, 409.118, 52924.125 25/05/28,13:18:42,07,07,1, 11.9,1,1, 22.124, 10533.539, 409.127, 52924.127 25/05/28,13:18:42,08,07,1, 11.9,1,1, 22.124, 10533.511, 409.118, 52924.020 25/05/28,13:18:42,09,07,1, 11.9,1,1, 22.124, 10533.539, 409.130, 52924.016 25/05/28,13:18:42,10,07,1, 11.9,1,1, 22.124, 10533.527, 409.113, 52924.076 25/05/28,13:18:42,11,07,1, 11.9,1,1, 22.124, 10533.542, 409.116, 52924.048 25/05/28,13:18:42,12,07,1, 11.9,1,1, 22.124, 10533.520, 409.114, 52924.044 25/05/28,13:18:42,13,07,1, 11.9,1,1, 22.124, 10533.549, 409.097, 52924.062 25/05/28,13:18:42,14,07,1, 11.9,1,1, 22.124, 10533.560, 409.122, 52924.092 25/05/28,13:18:42,15,07,1, 11.9,1,1, 22.124, 10533.544, 409.122, 52924.077 25/05/28,13:18:42,16,07,1, 11.9,1,1, 22.124, 10533.564, 409.123, 52924.100 25/05/28,13:18:42,17,07,1, 11.9,1,1, 22.124, 10533.545, 409.113, 52924.026 25/05/28,13:18:42,18,07,1, 11.9,1,1, 22.124, 10533.546, 409.113, 52924.097 25/05/28,13:18:42,19,07,1, 11.9,1,1, 22.124, 10533.562, 409.117, 52924.054 25/05/28,13:18:43,00,07,1, 11.9,1,1, 22.122, 10533.561, 409.117, 52924.054 25/05/28,13:18:43,01,07,1, 11.9,1,1, 22.122, 10533.553, 409.124, 52924.085 25/05/28,13:18:43,02,07,1, 11.9,1,1, 22.122, 10533.512, 409.118, 52924.089 25/05/28,13:18:43,03,07,1, 11.9,1,1, 22.122, 10533.569, 409.142, 52924.033 25/05/28,13:18:43,04,07,1, 11.9,1,1, 22.122, 10533.575, 409.114, 52924.096 25/05/28,13:18:43,05,07,1, 11.9,1,1, 22.122, 10533.524, 409.115, 52924.047 25/05/28,13:18:43,06,07,1, 11.9,1,1, 22.122, 10533.539, 409.125, 52924.049 25/05/28,13:18:43,07,07,1, 11.9,1,1, 22.122, 10533.541, 409.116, 52924.129 25/05/28,13:18:43,08,07,1, 11.9,1,1, 22.122, 10533.543, 409.116, 52924.049 25/05/28,13:18:43,09,07,1, 11.9,1,1, 22.122, 10533.559, 409.101, 52924.076 25/05/28,13:18:43,10,07,1, 11.9,1,1, 22.122, 10533.571, 409.110, 52924.007 25/05/28,13:18:43,11,07,1, 11.9,1,1, 22.122, 10533.568, 409.130, 52924.040 25/05/28,13:18:43,12,07,1, 11.9,1,1, 22.122, 10533.568, 409.116, 52924.061 25/05/28,13:18:43,13,07,1, 11.9,1,1, 22.122, 10533.576, 409.120, 52924.095 25/05/28,13:18:43,14,07,1, 11.9,1,1, 22.122, 10533.582, 409.111, 52924.049 25/05/28,13:18:43,15,07,1, 11.9,1,1, 22.122, 10533.591, 409.115, 52924.062 25/05/28,13:18:43,16,07,1, 11.9,1,1, 22.122, 10533.589, 409.123, 52924.041 25/05/28,13:18:43,17,07,1, 11.9,1,1, 22.122, 10533.601, 409.124, 52924.146 25/05/28,13:18:43,18,07,1, 11.9,1,1, 22.122, 10533.541, 409.150, 52924.081 25/05/28,13:18:43,19,07,1, 11.9,1,1, 22.122, 10533.608, 409.109, 52924.023 25/05/28,13:18:44,00,08,1, 11.9,1,1, 22.123, 10533.602, 409.109, 52924.023 25/05/28,13:18:44,01,08,1, 11.9,1,1, 22.123, 10533.614, 409.102, 52924.085 25/05/28,13:18:44,02,08,1, 11.9,1,1, 22.123, 10533.578, 409.072, 52924.071 25/05/28,13:18:44,03,08,1, 11.9,1,1, 22.123, 10533.591, 409.100, 52924.078 25/05/28,13:18:44,04,08,1, 11.9,1,1, 22.123, 10533.582, 409.096, 52924.032 25/05/28,13:18:44,05,08,1, 11.9,1,1, 22.123, 10533.604, 409.106, 52924.070 25/05/28,13:18:44,06,08,1, 11.9,1,1, 22.123, 10533.570, 409.121, 52924.067 25/05/28,13:18:44,07,08,1, 11.9,1,1, 22.123, 10533.595, 409.108, 52924.019 25/05/28,13:18:44,08,08,1, 11.9,1,1, 22.123, 10533.632, 409.108, 52924.071 25/05/28,13:18:44,09,08,1, 11.9,1,1, 22.123, 10533.613, 409.105, 52924.048 25/05/28,13:18:44,10,08,1, 11.9,1,1, 22.123, 10533.607, 409.092, 52924.048 25/05/28,13:18:44,11,08,1, 11.9,1,1, 22.123, 10533.610, 409.122, 52924.085 25/05/28,13:18:44,12,08,1, 11.9,1,1, 22.123, 10533.597, 409.107, 52924.124 25/05/28,13:18:44,13,08,1, 11.9,1,1, 22.123, 10533.581, 409.083, 52924.055 25/05/28,13:18:44,14,08,1, 11.9,1,1, 22.123, 10533.591, 409.103, 52923.998 25/05/28,13:18:44,15,08,1, 11.9,1,1, 22.123, 10533.601, 409.112, 52924.045 25/05/28,13:18:44,16,08,1, 11.9,1,1, 22.123, 10533.600, 409.086, 52924.114 25/05/28,13:18:44,17,08,1, 11.9,1,1, 22.123, 10533.632, 409.088, 52924.079 25/05/28,13:18:44,18,08,1, 11.9,1,1, 22.123, 10533.618, 409.081, 52923.969 25/05/28,13:18:44,19,08,1, 11.9,1,1, 22.123, 10533.645, 409.086, 52924.057 25/05/28,13:18:45,00,07,1, 12.0,1,1, 22.122, 10533.644, 409.086, 52924.057 25/05/28,13:18:45,01,07,1, 12.0,1,1, 22.122, 10533.635, 409.065, 52924.044 25/05/28,13:18:45,02,07,1, 12.0,1,1, 22.122, 10533.647, 409.078, 52924.050 25/05/28,13:18:45,03,07,1, 12.0,1,1, 22.122, 10533.621, 409.060, 52924.036 25/05/28,13:18:45,04,07,1, 12.0,1,1, 22.122, 10533.632, 409.082, 52924.003 25/05/28,13:18:45,05,07,1, 12.0,1,1, 22.122, 10533.640, 409.082, 52924.118 25/05/28,13:18:45,06,07,1, 12.0,1,1, 22.122, 10533.625, 409.042, 52924.052 25/05/28,13:18:45,07,07,1, 12.0,1,1, 22.122, 10533.645, 409.065, 52924.101 25/05/28,13:18:45,08,07,1, 12.0,1,1, 22.122, 10533.630, 409.039, 52924.127 25/05/28,13:18:45,09,07,1, 12.0,1,1, 22.122, 10533.636, 409.051, 52924.108 25/05/28,13:18:45,10,07,1, 12.0,1,1, 22.122, 10533.646, 409.044, 52924.023 25/05/28,13:18:45,11,07,1, 12.0,1,1, 22.122, 10533.635, 409.040, 52924.076 25/05/28,13:18:45,12,07,1, 12.0,1,1, 22.122, 10533.625, 409.078, 52924.108 25/05/28,13:18:45,13,07,1, 12.0,1,1, 22.122, 10533.661, 409.074, 52924.044 25/05/28,13:18:45,14,07,1, 12.0,1,1, 22.122, 10533.638, 409.055, 52924.084 25/05/28,13:18:45,15,07,1, 12.0,1,1, 22.122, 10533.617, 409.049, 52924.102 25/05/28,13:18:45,16,07,1, 12.0,1,1, 22.122, 10533.647, 409.041, 52924.053 25/05/28,13:18:45,17,07,1, 12.0,1,1, 22.122, 10533.670, 409.036, 52924.036 25/05/28,13:18:45,18,07,1, 12.0,1,1, 22.122, 10533.639, 409.017, 52924.034 25/05/28,13:18:45,19,07,1, 12.0,1,1, 22.122, 10533.652, 409.051, 52924.064 25/05/28,13:18:46,00,07,1, 11.9,1,1, 22.123, 10533.644, 409.051, 52924.064 25/05/28,13:18:46,01,07,1, 11.9,1,1, 22.123, 10533.639, 409.037, 52924.048 25/05/28,13:18:46,02,07,1, 11.9,1,1, 22.123, 10533.661, 409.032, 52924.056 25/05/28,13:18:46,03,07,1, 11.9,1,1, 22.123, 10533.641, 409.032, 52924.038 25/05/28,13:18:46,04,07,1, 11.9,1,1, 22.123, 10533.642, 409.045, 52924.099 25/05/28,13:18:46,05,07,1, 11.9,1,1, 22.123, 10533.654, 409.035, 52924.046 25/05/28,13:18:46,06,07,1, 11.9,1,1, 22.123, 10533.661, 409.050, 52924.204 25/05/28,13:18:46,07,07,1, 11.9,1,1, 22.123, 10533.684, 409.025, 52924.027 25/05/28,13:18:46,08,07,1, 11.9,1,1, 22.123, 10533.650, 409.000, 52924.103 25/05/28,13:18:46,09,07,1, 11.9,1,1, 22.123, 10533.666, 409.059, 52924.060 25/05/28,13:18:46,10,07,1, 11.9,1,1, 22.123, 10533.665, 409.035, 52924.079 25/05/28,13:18:46,11,07,1, 11.9,1,1, 22.123, 10533.661, 409.027, 52924.013 25/05/28,13:18:46,12,07,1, 11.9,1,1, 22.123, 10533.676, 409.024, 52924.007 25/05/28,13:18:46,13,07,1, 11.9,1,1, 22.123, 10533.682, 409.013, 52923.980 25/05/28,13:18:46,14,07,1, 11.9,1,1, 22.123, 10533.681, 409.028, 52924.086 25/05/28,13:18:46,15,07,1, 11.9,1,1, 22.123, 10533.676, 409.018, 52923.989 25/05/28,13:18:46,16,07,1, 11.9,1,1, 22.123, 10533.679, 409.007, 52924.070 25/05/28,13:18:46,17,07,1, 11.9,1,1, 22.123, 10533.661, 409.030, 52924.006 25/05/28,13:18:46,18,07,1, 11.9,1,1, 22.123, 10533.655, 409.008, 52924.024 25/05/28,13:18:46,19,07,1, 11.9,1,1, 22.123, 10533.671, 409.023, 52924.020 25/05/28,13:18:47,00,07,1, 12.0,1,1, 22.120, 10533.669, 409.023, 52924.020 25/05/28,13:18:47,01,07,1, 12.0,1,1, 22.120, 10533.685, 408.999, 52924.048 25/05/28,13:18:47,02,07,1, 12.0,1,1, 22.120, 10533.677, 409.008, 52924.030 25/05/28,13:18:47,03,07,1, 12.0,1,1, 22.120, 10533.683, 409.017, 52924.068 25/05/28,13:18:47,04,07,1, 12.0,1,1, 22.120, 10533.686, 409.004, 52924.045 25/05/28,13:18:47,05,07,1, 12.0,1,1, 22.120, 10533.699, 409.005, 52924.033 25/05/28,13:18:47,06,07,1, 12.0,1,1, 22.120, 10533.672, 408.986, 52924.104 25/05/28,13:18:47,07,07,1, 12.0,1,1, 22.120, 10533.699, 408.998, 52924.023 25/05/28,13:18:47,08,07,1, 12.0,1,1, 22.120, 10533.700, 409.009, 52924.056 25/05/28,13:18:47,09,07,1, 12.0,1,1, 22.120, 10533.694, 409.004, 52923.986 25/05/28,13:18:47,10,07,1, 12.0,1,1, 22.120, 10533.721, 409.015, 52923.999 25/05/28,13:18:47,11,07,1, 12.0,1,1, 22.120, 10533.704, 409.022, 52924.057 25/05/28,13:18:47,12,07,1, 12.0,1,1, 22.120, 10533.704, 408.988, 52923.980 25/05/28,13:18:47,13,07,1, 12.0,1,1, 22.120, 10533.689, 409.005, 52923.997 25/05/28,13:18:47,14,07,1, 12.0,1,1, 22.120, 10533.694, 408.982, 52924.066 25/05/28,13:18:47,15,07,1, 12.0,1,1, 22.120, 10533.708, 408.984, 52924.021 25/05/28,13:18:47,16,07,1, 12.0,1,1, 22.120, 10533.715, 408.998, 52924.020 25/05/28,13:18:47,17,07,1, 12.0,1,1, 22.120, 10533.713, 409.007, 52924.102 25/05/28,13:18:47,18,07,1, 12.0,1,1, 22.120, 10533.672, 408.996, 52924.097 25/05/28,13:18:47,19,07,1, 12.0,1,1, 22.120, 10533.684, 408.984, 52924.092 25/05/28,13:18:48,00,08,1, 12.0,1,1, 22.124, 10533.677, 408.984, 52924.092 25/05/28,13:18:48,01,08,1, 12.0,1,1, 22.124, 10533.702, 408.988, 52924.085 25/05/28,13:18:48,02,08,1, 12.0,1,1, 22.124, 10533.702, 408.991, 52924.029 25/05/28,13:18:48,03,08,1, 12.0,1,1, 22.124, 10533.713, 409.014, 52924.070 25/05/28,13:18:48,04,08,1, 12.0,1,1, 22.124, 10533.672, 408.986, 52924.088 25/05/28,13:18:48,05,08,1, 12.0,1,1, 22.124, 10533.706, 408.995, 52924.073 25/05/28,13:18:48,06,08,1, 12.0,1,1, 22.124, 10533.706, 408.993, 52924.038 25/05/28,13:18:48,07,08,1, 12.0,1,1, 22.124, 10533.699, 408.986, 52924.012 25/05/28,13:18:48,08,08,1, 12.0,1,1, 22.124, 10533.708, 409.013, 52924.115 25/05/28,13:18:48,09,08,1, 12.0,1,1, 22.124, 10533.701, 408.981, 52924.102 25/05/28,13:18:48,10,08,1, 12.0,1,1, 22.124, 10533.721, 408.986, 52924.072 25/05/28,13:18:48,11,08,1, 12.0,1,1, 22.124, 10533.691, 408.989, 52924.017 25/05/28,13:18:48,12,08,1, 12.0,1,1, 22.124, 10533.688, 408.959, 52924.007 25/05/28,13:18:48,13,08,1, 12.0,1,1, 22.124, 10533.724, 409.006, 52924.032 25/05/28,13:18:48,14,08,1, 12.0,1,1, 22.124, 10533.711, 408.994, 52924.081 25/05/28,13:18:48,15,08,1, 12.0,1,1, 22.124, 10533.736, 408.982, 52924.012 25/05/28,13:18:48,16,08,1, 12.0,1,1, 22.124, 10533.742, 408.980, 52924.050 25/05/28,13:18:48,17,08,1, 12.0,1,1, 22.124, 10533.720, 408.997, 52924.021 25/05/28,13:18:48,18,08,1, 12.0,1,1, 22.124, 10533.753, 408.977, 52924.070 25/05/28,13:18:48,19,08,1, 12.0,1,1, 22.124, 10533.717, 408.975, 52924.067 25/05/28,13:18:49,00,08,1, 11.9,1,1, 22.121, 10533.711, 408.975, 52924.067 25/05/28,13:18:49,01,08,1, 11.9,1,1, 22.121, 10533.737, 408.981, 52924.019 25/05/28,13:18:49,02,08,1, 11.9,1,1, 22.121, 10533.741, 408.958, 52924.029 25/05/28,13:18:49,03,08,1, 11.9,1,1, 22.121, 10533.733, 408.979, 52924.049 25/05/28,13:18:49,04,08,1, 11.9,1,1, 22.121, 10533.731, 408.973, 52924.062 25/05/28,13:18:49,05,08,1, 11.9,1,1, 22.121, 10533.727, 408.984, 52924.015 25/05/28,13:18:49,06,08,1, 11.9,1,1, 22.121, 10533.738, 408.984, 52924.063 25/05/28,13:18:49,07,08,1, 11.9,1,1, 22.121, 10533.711, 408.964, 52923.979 25/05/28,13:18:49,08,08,1, 11.9,1,1, 22.121, 10533.752, 408.964, 52923.994 25/05/28,13:18:49,09,08,1, 11.9,1,1, 22.121, 10533.710, 408.968, 52924.017 25/05/28,13:18:49,10,08,1, 11.9,1,1, 22.121, 10533.745, 408.974, 52924.014 25/05/28,13:18:49,11,08,1, 11.9,1,1, 22.121, 10533.736, 408.950, 52924.045 25/05/28,13:18:49,12,08,1, 11.9,1,1, 22.121, 10533.723, 408.945, 52924.033 25/05/28,13:18:49,13,08,1, 11.9,1,1, 22.121, 10533.727, 408.990, 52924.034 25/05/28,13:18:49,14,08,1, 11.9,1,1, 22.121, 10533.727, 408.948, 52923.989 25/05/28,13:18:49,15,08,1, 11.9,1,1, 22.121, 10533.745, 408.978, 52924.011 25/05/28,13:18:49,16,08,1, 11.9,1,1, 22.121, 10533.758, 408.947, 52924.049 25/05/28,13:18:49,17,08,1, 11.9,1,1, 22.121, 10533.747, 408.962, 52924.023 25/05/28,13:18:49,18,08,1, 11.9,1,1, 22.121, 10533.744, 408.972, 52924.048 25/05/28,13:18:49,19,08,1, 11.9,1,1, 22.121, 10533.740, 408.938, 52924.081 25/05/28,13:18:50,00,08,1, 12.0,1,1, 22.124, 10533.736, 408.938, 52924.081 25/05/28,13:18:50,01,08,1, 12.0,1,1, 22.124, 10533.756, 408.941, 52924.080 25/05/28,13:18:50,02,08,1, 12.0,1,1, 22.124, 10533.771, 408.937, 52924.019 25/05/28,13:18:50,03,08,1, 12.0,1,1, 22.124, 10533.768, 408.969, 52924.052 25/05/28,13:18:50,04,08,1, 12.0,1,1, 22.124, 10533.782, 408.955, 52924.054 25/05/28,13:18:50,05,08,1, 12.0,1,1, 22.124, 10533.756, 408.959, 52924.051 25/05/28,13:18:50,06,08,1, 12.0,1,1, 22.124, 10533.766, 408.931, 52924.014 25/05/28,13:18:50,07,08,1, 12.0,1,1, 22.124, 10533.756, 408.935, 52924.040 25/05/28,13:18:50,08,08,1, 12.0,1,1, 22.124, 10533.761, 408.950, 52924.004 25/05/28,13:18:50,09,08,1, 12.0,1,1, 22.124, 10533.764, 408.937, 52924.096 25/05/28,13:18:50,10,08,1, 12.0,1,1, 22.124, 10533.763, 408.932, 52924.016 25/05/28,13:18:50,11,08,1, 12.0,1,1, 22.124, 10533.773, 408.956, 52924.059 25/05/28,13:18:50,12,08,1, 12.0,1,1, 22.124, 10533.791, 408.949, 52924.057 25/05/28,13:18:50,13,08,1, 12.0,1,1, 22.124, 10533.750, 408.968, 52924.085 25/05/28,13:18:50,14,08,1, 12.0,1,1, 22.124, 10533.748, 408.932, 52924.051 25/05/28,13:18:50,15,08,1, 12.0,1,1, 22.124, 10533.760, 408.932, 52923.999 25/05/28,13:18:50,16,08,1, 12.0,1,1, 22.124, 10533.764, 408.936, 52923.995 25/05/28,13:18:50,17,08,1, 12.0,1,1, 22.124, 10533.769, 408.925, 52923.984 25/05/28,13:18:50,18,08,1, 12.0,1,1, 22.124, 10533.778, 408.950, 52924.072 25/05/28,13:18:50,19,08,1, 12.0,1,1, 22.124, 10533.755, 408.924, 52924.018 25/05/28,13:18:51,00,08,1, 12.0,1,1, 22.124, 10533.752, 408.924, 52924.018 25/05/28,13:18:51,01,08,1, 12.0,1,1, 22.124, 10533.760, 408.917, 52924.033 25/05/28,13:18:51,02,08,1, 12.0,1,1, 22.124, 10533.758, 408.923, 52924.067 25/05/28,13:18:51,03,08,1, 12.0,1,1, 22.124, 10533.758, 408.915, 52924.041 25/05/28,13:18:51,04,08,1, 12.0,1,1, 22.124, 10533.766, 408.913, 52924.065 25/05/28,13:18:51,05,08,1, 12.0,1,1, 22.124, 10533.762, 408.910, 52924.001 25/05/28,13:18:51,06,08,1, 12.0,1,1, 22.124, 10533.780, 408.923, 52923.972 25/05/28,13:18:51,07,08,1, 12.0,1,1, 22.124, 10533.753, 408.923, 52924.037 25/05/28,13:18:51,08,08,1, 12.0,1,1, 22.124, 10533.748, 408.929, 52924.017 25/05/28,13:18:51,09,08,1, 12.0,1,1, 22.124, 10533.763, 408.908, 52924.076 25/05/28,13:18:51,10,08,1, 12.0,1,1, 22.124, 10533.751, 408.934, 52924.017 25/05/28,13:18:51,11,08,1, 12.0,1,1, 22.124, 10533.757, 408.922, 52924.039 25/05/28,13:18:51,12,08,1, 12.0,1,1, 22.124, 10533.780, 408.928, 52924.028 25/05/28,13:18:51,13,08,1, 12.0,1,1, 22.124, 10533.789, 408.934, 52924.066 25/05/28,13:18:51,14,08,1, 12.0,1,1, 22.124, 10533.777, 408.898, 52924.036 25/05/28,13:18:51,15,08,1, 12.0,1,1, 22.124, 10533.767, 408.917, 52924.050 25/05/28,13:18:51,16,08,1, 12.0,1,1, 22.124, 10533.779, 408.885, 52924.051 25/05/28,13:18:51,17,08,1, 12.0,1,1, 22.124, 10533.771, 408.902, 52924.026 25/05/28,13:18:51,18,08,1, 12.0,1,1, 22.124, 10533.789, 408.915, 52924.087 25/05/28,13:18:51,19,08,1, 12.0,1,1, 22.124, 10533.775, 408.883, 52924.029 25/05/28,13:18:52,00,09,1, 12.0,1,1, 22.125, 10533.769, 408.883, 52924.029 25/05/28,13:18:52,01,09,1, 12.0,1,1, 22.125, 10533.765, 408.879, 52924.021 25/05/28,13:18:52,02,09,1, 12.0,1,1, 22.125, 10533.771, 408.898, 52924.014 25/05/28,13:18:52,03,09,1, 12.0,1,1, 22.125, 10533.778, 408.907, 52924.020 25/05/28,13:18:52,04,09,1, 12.0,1,1, 22.125, 10533.765, 408.885, 52924.036 25/05/28,13:18:52,05,09,1, 12.0,1,1, 22.125, 10533.783, 408.909, 52924.023 25/05/28,13:18:52,06,09,1, 12.0,1,1, 22.125, 10533.793, 408.896, 52924.010 25/05/28,13:18:52,07,09,1, 12.0,1,1, 22.125, 10533.808, 408.889, 52923.974 25/05/28,13:18:52,08,09,1, 12.0,1,1, 22.125, 10533.743, 408.916, 52924.053 25/05/28,13:18:52,09,09,1, 12.0,1,1, 22.125, 10533.775, 408.894, 52924.045 25/05/28,13:18:52,10,09,1, 12.0,1,1, 22.125, 10533.774, 408.911, 52924.056 25/05/28,13:18:52,11,09,1, 12.0,1,1, 22.125, 10533.787, 408.862, 52923.992 25/05/28,13:18:52,12,09,1, 12.0,1,1, 22.125, 10533.767, 408.887, 52924.053 25/05/28,13:18:52,13,09,1, 12.0,1,1, 22.125, 10533.784, 408.882, 52924.042 25/05/28,13:18:52,14,09,1, 12.0,1,1, 22.125, 10533.795, 408.884, 52924.053 25/05/28,13:18:52,15,09,1, 12.0,1,1, 22.125, 10533.789, 408.897, 52924.101 25/05/28,13:18:52,16,09,1, 12.0,1,1, 22.125, 10533.783, 408.873, 52924.091 25/05/28,13:18:52,17,09,1, 12.0,1,1, 22.125, 10533.758, 408.890, 52924.114 25/05/28,13:18:52,18,09,1, 12.0,1,1, 22.125, 10533.786, 408.892, 52924.053 25/05/28,13:18:52,19,09,1, 12.0,1,1, 22.125, 10533.787, 408.914, 52924.063 25/05/28,13:18:53,00,08,1, 12.0,1,1, 22.124, 10533.786, 408.914, 52924.063 25/05/28,13:18:53,01,08,1, 12.0,1,1, 22.124, 10533.776, 408.884, 52923.992 25/05/28,13:18:53,02,08,1, 12.0,1,1, 22.124, 10533.773, 408.873, 52923.990 25/05/28,13:18:53,03,08,1, 12.0,1,1, 22.124, 10533.760, 408.907, 52924.107 25/05/28,13:18:53,04,08,1, 12.0,1,1, 22.124, 10533.794, 408.890, 52924.050 25/05/28,13:18:53,05,08,1, 12.0,1,1, 22.124, 10533.787, 408.909, 52924.054 25/05/28,13:18:53,06,08,1, 12.0,1,1, 22.124, 10533.755, 408.884, 52923.994 25/05/28,13:18:53,07,08,1, 12.0,1,1, 22.124, 10533.762, 408.881, 52924.042 25/05/28,13:18:53,08,08,1, 12.0,1,1, 22.124, 10533.802, 408.889, 52923.986 25/05/28,13:18:53,09,08,1, 12.0,1,1, 22.124, 10533.775, 408.879, 52924.041 25/05/28,13:18:53,10,08,1, 12.0,1,1, 22.124, 10533.783, 408.885, 52924.031 25/05/28,13:18:53,11,08,1, 12.0,1,1, 22.124, 10533.797, 408.877, 52924.081 25/05/28,13:18:53,12,08,1, 12.0,1,1, 22.124, 10533.761, 408.851, 52924.024 25/05/28,13:18:53,13,08,1, 12.0,1,1, 22.124, 10533.781, 408.904, 52924.000 25/05/28,13:18:53,14,08,1, 12.0,1,1, 22.124, 10533.788, 408.887, 52924.034 25/05/28,13:18:53,15,08,1, 12.0,1,1, 22.124, 10533.771, 408.889, 52924.031 25/05/28,13:18:53,16,08,1, 12.0,1,1, 22.124, 10533.787, 408.874, 52924.031 25/05/28,13:18:53,17,08,1, 12.0,1,1, 22.124, 10533.785, 408.872, 52924.022 25/05/28,13:18:53,18,08,1, 12.0,1,1, 22.124, 10533.759, 408.883, 52924.059 25/05/28,13:18:53,19,08,1, 12.0,1,1, 22.124, 10533.793, 408.841, 52923.993 25/05/28,13:18:54,00,09,1, 12.0,1,1, 22.126, 10533.786, 408.841, 52923.993 25/05/28,13:18:54,01,09,1, 12.0,1,1, 22.126, 10533.767, 408.879, 52923.999 25/05/28,13:18:54,02,09,1, 12.0,1,1, 22.126, 10533.752, 408.863, 52924.015 25/05/28,13:18:54,03,09,1, 12.0,1,1, 22.126, 10533.796, 408.871, 52924.026 25/05/28,13:18:54,04,09,1, 12.0,1,1, 22.126, 10533.776, 408.879, 52924.025 25/05/28,13:18:54,05,09,1, 12.0,1,1, 22.126, 10533.778, 408.860, 52924.011 25/05/28,13:18:54,06,09,1, 12.0,1,1, 22.126, 10533.789, 408.864, 52924.002 25/05/28,13:18:54,07,09,1, 12.0,1,1, 22.126, 10533.770, 408.836, 52924.050 25/05/28,13:18:54,08,09,1, 12.0,1,1, 22.126, 10533.757, 408.842, 52924.045 25/05/28,13:18:54,09,09,1, 12.0,1,1, 22.126, 10533.760, 408.852, 52923.979 25/05/28,13:18:54,10,09,1, 12.0,1,1, 22.126, 10533.787, 408.855, 52924.055 25/05/28,13:18:54,11,09,1, 12.0,1,1, 22.126, 10533.801, 408.848, 52924.031 25/05/28,13:18:54,12,09,1, 12.0,1,1, 22.126, 10533.780, 408.831, 52924.020 25/05/28,13:18:54,13,09,1, 12.0,1,1, 22.126, 10533.769, 408.864, 52923.975 25/05/28,13:18:54,14,09,1, 12.0,1,1, 22.126, 10533.781, 408.858, 52924.000 25/05/28,13:18:54,15,09,1, 12.0,1,1, 22.126, 10533.790, 408.852, 52923.969 25/05/28,13:18:54,16,09,1, 12.0,1,1, 22.126, 10533.773, 408.860, 52923.974 25/05/28,13:18:54,17,09,1, 12.0,1,1, 22.126, 10533.777, 408.872, 52924.058 25/05/28,13:18:54,18,09,1, 12.0,1,1, 22.126, 10533.776, 408.856, 52924.042 25/05/28,13:18:54,19,09,1, 12.0,1,1, 22.126, 10533.762, 408.845, 52924.038 25/05/28,13:18:55,00,08,1, 11.9,1,1, 22.123, 10533.761, 408.845, 52924.038 25/05/28,13:18:55,01,08,1, 11.9,1,1, 22.123, 10533.784, 408.856, 52924.035 25/05/28,13:18:55,02,08,1, 11.9,1,1, 22.123, 10533.792, 408.825, 52923.929 25/05/28,13:18:55,03,08,1, 11.9,1,1, 22.123, 10533.786, 408.849, 52923.988 25/05/28,13:18:55,04,08,1, 11.9,1,1, 22.123, 10533.776, 408.851, 52923.931 25/05/28,13:18:55,05,08,1, 11.9,1,1, 22.123, 10533.798, 408.858, 52923.969 25/05/28,13:18:55,06,08,1, 11.9,1,1, 22.123, 10533.798, 408.855, 52924.047 25/05/28,13:18:55,07,08,1, 11.9,1,1, 22.123, 10533.804, 408.830, 52923.952 25/05/28,13:18:55,08,08,1, 11.9,1,1, 22.123, 10533.805, 408.851, 52923.981 25/05/28,13:18:55,09,08,1, 11.9,1,1, 22.123, 10533.781, 408.860, 52924.011 25/05/28,13:18:55,10,08,1, 11.9,1,1, 22.123, 10533.776, 408.851, 52924.045 25/05/28,13:18:55,11,08,1, 11.9,1,1, 22.123, 10533.797, 408.880, 52923.969 25/05/28,13:18:55,12,08,1, 11.9,1,1, 22.123, 10533.808, 408.855, 52923.976 25/05/28,13:18:55,13,08,1, 11.9,1,1, 22.123, 10533.764, 408.835, 52923.947 25/05/28,13:18:55,14,08,1, 11.9,1,1, 22.123, 10533.798, 408.874, 52924.003 25/05/28,13:18:55,15,08,1, 11.9,1,1, 22.123, 10533.780, 408.861, 52923.989 25/05/28,13:18:55,16,08,1, 11.9,1,1, 22.123, 10533.776, 408.871, 52923.988 25/05/28,13:18:55,17,08,1, 11.9,1,1, 22.123, 10533.784, 408.866, 52923.980 25/05/28,13:18:55,18,08,1, 11.9,1,1, 22.123, 10533.790, 408.864, 52923.931 25/05/28,13:18:55,19,08,1, 11.9,1,1, 22.123, 10533.772, 408.867, 52923.994 25/05/28,13:18:56,00,08,1, 11.9,1,1, 22.125, 10533.769, 408.867, 52923.994 25/05/28,13:18:56,01,08,1, 11.9,1,1, 22.125, 10533.761, 408.851, 52923.979 25/05/28,13:18:56,02,08,1, 11.9,1,1, 22.125, 10533.781, 408.853, 52923.941 25/05/28,13:18:56,03,08,1, 11.9,1,1, 22.125, 10533.781, 408.839, 52923.918 25/05/28,13:18:56,04,08,1, 11.9,1,1, 22.125, 10533.762, 408.847, 52924.029 25/05/28,13:18:56,05,08,1, 11.9,1,1, 22.125, 10533.804, 408.844, 52923.952 25/05/28,13:18:56,06,08,1, 11.9,1,1, 22.125, 10533.746, 408.844, 52923.877 25/05/28,13:18:56,07,08,1, 11.9,1,1, 22.125, 10533.752, 408.862, 52923.950 25/05/28,13:18:56,08,08,1, 11.9,1,1, 22.125, 10533.769, 408.857, 52923.962 25/05/28,13:18:56,09,08,1, 11.9,1,1, 22.125, 10533.781, 408.816, 52923.767 25/05/28,13:18:56,10,08,1, 11.9,1,1, 22.125, 10533.833, 408.842, 52923.924 25/05/28,13:18:56,11,08,1, 11.9,1,1, 22.125, 10533.772, 408.831, 52923.792 25/05/28,13:18:56,12,08,1, 11.9,1,1, 22.125, 10533.809, 408.836, 52923.916 25/05/28,13:18:56,13,08,1, 11.9,1,1, 22.125, 10533.776, 408.826, 52923.937 25/05/28,13:18:56,14,08,1, 11.9,1,1, 22.125, 10533.769, 408.836, 52923.920 25/05/28,13:18:56,15,08,1, 11.9,1,1, 22.125, 10533.787, 408.855, 52923.983 25/05/28,13:18:56,16,08,1, 11.9,1,1, 22.125, 10533.768, 408.814, 52923.933 25/05/28,13:18:56,17,08,1, 11.9,1,1, 22.125, 10533.768, 408.851, 52923.999 25/05/28,13:18:56,18,08,1, 11.9,1,1, 22.125, 10533.759, 408.844, 52923.968 25/05/28,13:18:56,19,08,1, 11.9,1,1, 22.125, 10533.755, 408.817, 52923.942 25/05/28,13:18:57,00,08,1, 12.0,1,1, 22.127, 10533.752, 408.817, 52923.942 25/05/28,13:18:57,01,08,1, 12.0,1,1, 22.127, 10533.790, 408.834, 52923.886 25/05/28,13:18:57,02,08,1, 12.0,1,1, 22.127, 10533.783, 408.864, 52924.112 25/05/28,13:18:57,03,08,1, 12.0,1,1, 22.127, 10533.754, 408.856, 52924.105 25/05/28,13:18:57,04,08,1, 12.0,1,1, 22.127, 10533.789, 408.867, 52924.040 25/05/28,13:18:57,05,08,1, 12.0,1,1, 22.127, 10533.772, 408.864, 52924.034 25/05/28,13:18:57,06,08,1, 12.0,1,1, 22.127, 10533.791, 408.879, 52924.038 25/05/28,13:18:57,07,08,1, 12.0,1,1, 22.127, 10533.766, 408.854, 52924.054 25/05/28,13:18:57,08,08,1, 12.0,1,1, 22.127, 10533.780, 408.879, 52924.073 25/05/28,13:18:57,09,08,1, 12.0,1,1, 22.127, 10533.782, 408.884, 52924.063 25/05/28,13:18:57,10,08,1, 12.0,1,1, 22.127, 10533.765, 408.887, 52924.077 25/05/28,13:18:57,11,08,1, 12.0,1,1, 22.127, 10533.785, 408.878, 52924.041 25/05/28,13:18:57,12,08,1, 12.0,1,1, 22.127, 10533.754, 408.885, 52924.013 25/05/28,13:18:57,13,08,1, 12.0,1,1, 22.127, 10533.775, 408.865, 52923.981 25/05/28,13:18:57,14,08,1, 12.0,1,1, 22.127, 10533.777, 408.866, 52924.026 25/05/28,13:18:57,15,08,1, 12.0,1,1, 22.127, 10533.789, 408.854, 52924.064 25/05/28,13:18:57,16,08,1, 12.0,1,1, 22.127, 10533.777, 408.857, 52924.071 25/05/28,13:18:57,17,08,1, 12.0,1,1, 22.127, 10533.761, 408.864, 52924.057 25/05/28,13:18:57,18,08,1, 12.0,1,1, 22.127, 10533.742, 408.880, 52924.045 25/05/28,13:18:57,19,08,1, 12.0,1,1, 22.127, 10533.776, 408.857, 52923.983 25/05/28,13:18:58,00,10,1, 12.0,1,1, 22.128, 10533.769, 408.857, 52923.983 25/05/28,13:18:58,01,10,1, 12.0,1,1, 22.128, 10533.749, 408.864, 52924.026 25/05/28,13:18:58,02,10,1, 12.0,1,1, 22.128, 10533.753, 408.848, 52924.009 25/05/28,13:18:58,03,10,1, 12.0,1,1, 22.128, 10533.766, 408.848, 52924.045 25/05/28,13:18:58,04,10,1, 12.0,1,1, 22.128, 10533.754, 408.857, 52924.047 25/05/28,13:18:58,05,10,1, 12.0,1,1, 22.128, 10533.768, 408.869, 52924.045 25/05/28,13:18:58,06,10,1, 12.0,1,1, 22.128, 10533.773, 408.872, 52923.998 25/05/28,13:18:58,07,10,1, 12.0,1,1, 22.128, 10533.744, 408.834, 52924.059 25/05/28,13:18:58,08,10,1, 12.0,1,1, 22.128, 10533.769, 408.851, 52923.974 25/05/28,13:18:58,09,10,1, 12.0,1,1, 22.128, 10533.763, 408.853, 52924.001 25/05/28,13:18:58,10,10,1, 12.0,1,1, 22.128, 10533.766, 408.859, 52923.999 25/05/28,13:18:58,11,10,1, 12.0,1,1, 22.128, 10533.764, 408.899, 52924.011 25/05/28,13:18:58,12,10,1, 12.0,1,1, 22.128, 10533.770, 408.869, 52924.070 25/05/28,13:18:58,13,10,1, 12.0,1,1, 22.128, 10533.765, 408.862, 52923.925 25/05/28,13:18:58,14,10,1, 12.0,1,1, 22.128, 10533.765, 408.841, 52923.971 25/05/28,13:18:58,15,10,1, 12.0,1,1, 22.128, 10533.747, 408.872, 52924.070 25/05/28,13:18:58,16,10,1, 12.0,1,1, 22.128, 10533.731, 408.868, 52923.934 25/05/28,13:18:58,17,10,1, 12.0,1,1, 22.128, 10533.746, 408.855, 52923.998 25/05/28,13:18:58,18,10,1, 12.0,1,1, 22.128, 10533.749, 408.868, 52924.017 25/05/28,13:18:58,19,10,1, 12.0,1,1, 22.128, 10533.741, 408.893, 52924.017 25/05/28,13:18:59,00,10,1, 11.9,1,1, 22.128, 10533.736, 408.893, 52924.017 25/05/28,13:18:59,01,10,1, 11.9,1,1, 22.128, 10533.753, 408.869, 52924.043 25/05/28,13:18:59,02,10,1, 11.9,1,1, 22.128, 10533.734, 408.897, 52924.017 25/05/28,13:18:59,03,10,1, 11.9,1,1, 22.128, 10533.742, 408.893, 52923.941 25/05/28,13:18:59,04,10,1, 11.9,1,1, 22.128, 10533.750, 408.899, 52924.002 25/05/28,13:18:59,05,10,1, 11.9,1,1, 22.128, 10533.761, 408.877, 52923.971 25/05/28,13:18:59,06,10,1, 11.9,1,1, 22.128, 10533.753, 408.895, 52923.981 25/05/28,13:18:59,07,10,1, 11.9,1,1, 22.128, 10533.738, 408.907, 52924.008 25/05/28,13:18:59,08,10,1, 11.9,1,1, 22.128, 10533.761, 408.902, 52924.005 25/05/28,13:18:59,09,10,1, 11.9,1,1, 22.128, 10533.737, 408.907, 52923.961 25/05/28,13:18:59,10,10,1, 11.9,1,1, 22.128, 10533.729, 408.894, 52923.951 25/05/28,13:18:59,11,10,1, 11.9,1,1, 22.128, 10533.735, 408.904, 52923.977 25/05/28,13:18:59,12,10,1, 11.9,1,1, 22.128, 10533.750, 408.867, 52923.906 25/05/28,13:18:59,13,10,1, 11.9,1,1, 22.128, 10533.736, 408.888, 52923.978 25/05/28,13:18:59,14,10,1, 11.9,1,1, 22.128, 10533.745, 408.892, 52924.006 25/05/28,13:18:59,15,10,1, 11.9,1,1, 22.128, 10533.726, 408.909, 52923.932 25/05/28,13:18:59,16,10,1, 11.9,1,1, 22.128, 10533.752, 408.887, 52923.923 25/05/28,13:18:59,17,10,1, 11.9,1,1, 22.128, 10533.741, 408.903, 52923.996 25/05/28,13:18:59,18,10,1, 11.9,1,1, 22.128, 10533.756, 408.899, 52923.965 25/05/28,13:18:59,19,10,1, 11.9,1,1, 22.128, 10533.746, 408.914, 52923.965 25/05/28,13:19:00,00,09,1, 11.9,1,1, 22.129, 10533.744, 408.914, 52923.965 25/05/28,13:19:00,01,09,1, 11.9,1,1, 22.129, 10533.743, 408.904, 52924.010 25/05/28,13:19:00,02,09,1, 11.9,1,1, 22.129, 10533.735, 408.899, 52923.875 25/05/28,13:19:00,03,09,1, 11.9,1,1, 22.129, 10533.729, 408.858, 52923.802 25/05/28,13:19:00,04,09,1, 11.9,1,1, 22.129, 10533.748, 408.884, 52923.783 25/05/28,13:19:00,05,09,1, 11.9,1,1, 22.129, 10533.743, 408.879, 52923.833 25/05/28,13:19:00,06,09,1, 11.9,1,1, 22.129, 10533.716, 408.869, 52923.773 25/05/28,13:19:00,07,09,1, 11.9,1,1, 22.129, 10533.732, 408.868, 52923.838 25/05/28,13:19:00,08,09,1, 11.9,1,1, 22.129, 10533.717, 408.875, 52923.778 25/05/28,13:19:00,09,09,1, 11.9,1,1, 22.129, 10533.714, 408.881, 52923.755 25/05/28,13:19:00,10,09,1, 11.9,1,1, 22.129, 10533.717, 408.880, 52923.780 25/05/28,13:19:00,11,09,1, 11.9,1,1, 22.129, 10533.714, 408.879, 52923.754 25/05/28,13:19:00,12,09,1, 11.9,1,1, 22.129, 10533.741, 408.891, 52923.751 25/05/28,13:19:00,13,09,1, 11.9,1,1, 22.129, 10533.727, 408.894, 52923.799 25/05/28,13:19:00,14,09,1, 11.9,1,1, 22.129, 10533.736, 408.873, 52923.767 25/05/28,13:19:00,15,09,1, 11.9,1,1, 22.129, 10533.724, 408.911, 52923.786 25/05/28,13:19:00,16,09,1, 11.9,1,1, 22.129, 10533.709, 408.893, 52923.729 25/05/28,13:19:00,17,09,1, 11.9,1,1, 22.129, 10533.721, 408.895, 52923.717 25/05/28,13:19:00,18,09,1, 11.9,1,1, 22.129, 10533.738, 408.897, 52923.777 25/05/28,13:19:00,19,09,1, 11.9,1,1, 22.129, 10533.737, 408.885, 52923.785 25/05/28,13:19:01,00,08,1, 11.9,1,1, 22.125, 10533.736, 408.885, 52923.785 25/05/28,13:19:01,01,08,1, 11.9,1,1, 22.125, 10533.713, 408.933, 52923.823 25/05/28,13:19:01,02,08,1, 11.9,1,1, 22.125, 10533.731, 408.932, 52923.800 25/05/28,13:19:01,03,08,1, 11.9,1,1, 22.125, 10533.729, 408.923, 52923.784 25/05/28,13:19:01,04,08,1, 11.9,1,1, 22.125, 10533.743, 408.944, 52923.776 25/05/28,13:19:01,05,08,1, 11.9,1,1, 22.125, 10533.743, 408.926, 52923.786 25/05/28,13:19:01,06,08,1, 11.9,1,1, 22.125, 10533.741, 408.922, 52923.806 25/05/28,13:19:01,07,08,1, 11.9,1,1, 22.125, 10533.746, 408.940, 52923.765 25/05/28,13:19:01,08,08,1, 11.9,1,1, 22.125, 10533.765, 408.936, 52923.740 25/05/28,13:19:01,09,08,1, 11.9,1,1, 22.125, 10533.735, 408.927, 52923.725 25/05/28,13:19:01,10,08,1, 11.9,1,1, 22.125, 10533.733, 408.911, 52923.730 25/05/28,13:19:01,11,08,1, 11.9,1,1, 22.125, 10533.757, 408.918, 52923.767 25/05/28,13:19:01,12,08,1, 11.9,1,1, 22.125, 10533.748, 408.926, 52923.812 25/05/28,13:19:01,13,08,1, 11.9,1,1, 22.125, 10533.745, 408.912, 52923.732 25/05/28,13:19:01,14,08,1, 11.9,1,1, 22.125, 10533.730, 408.935, 52923.781 25/05/28,13:19:01,15,08,1, 11.9,1,1, 22.125, 10533.747, 408.939, 52923.794 25/05/28,13:19:01,16,08,1, 11.9,1,1, 22.125, 10533.731, 408.925, 52923.673 25/05/28,13:19:01,17,08,1, 11.9,1,1, 22.125, 10533.755, 408.924, 52923.733 25/05/28,13:19:01,18,08,1, 11.9,1,1, 22.125, 10533.741, 408.940, 52923.730 25/05/28,13:19:01,19,08,1, 11.9,1,1, 22.125, 10533.730, 408.912, 52923.716 25/05/28,13:19:02,00,08,1, 11.9,1,1, 22.126, 10533.727, 408.912, 52923.716 25/05/28,13:19:02,01,08,1, 11.9,1,1, 22.126, 10533.736, 408.957, 52923.786 25/05/28,13:19:02,02,08,1, 11.9,1,1, 22.126, 10533.738, 408.943, 52923.736 25/05/28,13:19:02,03,08,1, 11.9,1,1, 22.126, 10533.759, 408.932, 52923.789 25/05/28,13:19:02,04,08,1, 11.9,1,1, 22.126, 10533.770, 408.946, 52923.817 25/05/28,13:19:02,05,08,1, 11.9,1,1, 22.126, 10533.761, 408.924, 52923.757 25/05/28,13:19:02,06,08,1, 11.9,1,1, 22.126, 10533.739, 408.958, 52923.774 25/05/28,13:19:02,07,08,1, 11.9,1,1, 22.126, 10533.762, 408.948, 52923.796 25/05/28,13:19:02,08,08,1, 11.9,1,1, 22.126, 10533.766, 408.958, 52923.795 25/05/28,13:19:02,09,08,1, 11.9,1,1, 22.126, 10533.774, 408.932, 52923.766 25/05/28,13:19:02,10,08,1, 11.9,1,1, 22.126, 10533.775, 408.930, 52923.810 25/05/28,13:19:02,11,08,1, 11.9,1,1, 22.126, 10533.770, 408.954, 52923.739 25/05/28,13:19:02,12,08,1, 11.9,1,1, 22.126, 10533.750, 408.960, 52923.763 25/05/28,13:19:02,13,08,1, 11.9,1,1, 22.126, 10533.780, 408.941, 52923.782 25/05/28,13:19:02,14,08,1, 11.9,1,1, 22.126, 10533.790, 408.957, 52923.755 25/05/28,13:19:02,15,08,1, 11.9,1,1, 22.126, 10533.767, 408.918, 52923.799 25/05/28,13:19:02,16,08,1, 11.9,1,1, 22.126, 10533.776, 408.956, 52923.828 25/05/28,13:19:02,17,08,1, 11.9,1,1, 22.126, 10533.790, 408.930, 52923.805 25/05/28,13:19:02,18,08,1, 11.9,1,1, 22.126, 10533.754, 408.940, 52923.848 25/05/28,13:19:02,19,08,1, 11.9,1,1, 22.126, 10533.777, 408.922, 52923.748 25/05/28,13:19:03,00,09,1, 11.9,1,1, 22.130, 10533.769, 408.922, 52923.748 25/05/28,13:19:03,01,09,1, 11.9,1,1, 22.130, 10533.789, 408.933, 52923.774 25/05/28,13:19:03,02,09,1, 11.9,1,1, 22.130, 10533.795, 408.931, 52923.850 25/05/28,13:19:03,03,09,1, 11.9,1,1, 22.130, 10533.791, 408.929, 52923.790 25/05/28,13:19:03,04,09,1, 11.9,1,1, 22.130, 10533.791, 408.922, 52923.844 25/05/28,13:19:03,05,09,1, 11.9,1,1, 22.130, 10533.790, 408.920, 52923.881 25/05/28,13:19:03,06,09,1, 11.9,1,1, 22.130, 10533.807, 408.936, 52923.883 25/05/28,13:19:03,07,09,1, 11.9,1,1, 22.130, 10533.771, 408.924, 52923.874 25/05/28,13:19:03,08,09,1, 11.9,1,1, 22.130, 10533.784, 408.909, 52923.815 25/05/28,13:19:03,09,09,1, 11.9,1,1, 22.130, 10533.816, 408.917, 52923.869 25/05/28,13:19:03,10,09,1, 11.9,1,1, 22.130, 10533.788, 408.935, 52923.897 25/05/28,13:19:03,11,09,1, 11.9,1,1, 22.130, 10533.794, 408.939, 52923.882 25/05/28,13:19:03,12,09,1, 11.9,1,1, 22.130, 10533.775, 408.902, 52923.891 25/05/28,13:19:03,13,09,1, 11.9,1,1, 22.130, 10533.783, 408.897, 52923.886 25/05/28,13:19:03,14,09,1, 11.9,1,1, 22.130, 10533.800, 408.919, 52923.895 25/05/28,13:19:03,15,09,1, 11.9,1,1, 22.130, 10533.789, 408.883, 52923.889 25/05/28,13:19:03,16,09,1, 11.9,1,1, 22.130, 10533.785, 408.901, 52923.875 25/05/28,13:19:03,17,09,1, 11.9,1,1, 22.130, 10533.815, 408.890, 52923.811 25/05/28,13:19:03,18,09,1, 11.9,1,1, 22.130, 10533.806, 408.890, 52923.888 25/05/28,13:19:03,19,09,1, 11.9,1,1, 22.130, 10533.813, 408.918, 52923.878 25/05/28,13:19:04,00,09,1, 11.9,1,1, 22.126, 10533.811, 408.918, 52923.878 25/05/28,13:19:04,01,09,1, 11.9,1,1, 22.126, 10533.773, 408.877, 52923.856 25/05/28,13:19:04,02,09,1, 11.9,1,1, 22.126, 10533.789, 408.898, 52923.937 25/05/28,13:19:04,03,09,1, 11.9,1,1, 22.126, 10533.792, 408.891, 52923.885 25/05/28,13:19:04,04,09,1, 11.9,1,1, 22.126, 10533.828, 408.885, 52923.933 25/05/28,13:19:04,05,09,1, 11.9,1,1, 22.126, 10533.775, 408.878, 52923.932 25/05/28,13:19:04,06,09,1, 11.9,1,1, 22.126, 10533.792, 408.853, 52923.835 25/05/28,13:19:04,07,09,1, 11.9,1,1, 22.126, 10533.792, 408.835, 52923.937 25/05/28,13:19:04,08,09,1, 11.9,1,1, 22.126, 10533.803, 408.872, 52923.944 25/05/28,13:19:04,09,09,1, 11.9,1,1, 22.126, 10533.805, 408.857, 52923.916 25/05/28,13:19:04,10,09,1, 11.9,1,1, 22.126, 10533.814, 408.852, 52923.975 25/05/28,13:19:04,11,09,1, 11.9,1,1, 22.126, 10533.811, 408.862, 52923.978 25/05/28,13:19:04,12,09,1, 11.9,1,1, 22.126, 10533.800, 408.852, 52923.934 25/05/28,13:19:04,13,09,1, 11.9,1,1, 22.126, 10533.821, 408.875, 52923.879 25/05/28,13:19:04,14,09,1, 11.9,1,1, 22.126, 10533.801, 408.853, 52923.851 25/05/28,13:19:04,15,09,1, 11.9,1,1, 22.126, 10533.773, 408.854, 52923.873 25/05/28,13:19:04,16,09,1, 11.9,1,1, 22.126, 10533.782, 408.874, 52923.977 25/05/28,13:19:04,17,09,1, 11.9,1,1, 22.126, 10533.813, 408.838, 52923.973 25/05/28,13:19:04,18,09,1, 11.9,1,1, 22.126, 10533.799, 408.823, 52923.956 25/05/28,13:19:04,19,09,1, 11.9,1,1, 22.126, 10533.788, 408.852, 52923.976 25/05/28,13:19:05,00,07,1, 12.0,1,1, 22.127, 10533.786, 408.852, 52923.976 25/05/28,13:19:05,01,07,1, 12.0,1,1, 22.127, 10533.794, 408.860, 52923.919 25/05/28,13:19:05,02,07,1, 12.0,1,1, 22.127, 10533.785, 408.841, 52923.870 25/05/28,13:19:05,03,07,1, 12.0,1,1, 22.127, 10533.790, 408.826, 52923.954 25/05/28,13:19:05,04,07,1, 12.0,1,1, 22.127, 10533.789, 408.849, 52923.916 25/05/28,13:19:05,05,07,1, 12.0,1,1, 22.127, 10533.804, 408.855, 52923.910 25/05/28,13:19:05,06,07,1, 12.0,1,1, 22.127, 10533.781, 408.807, 52923.929 25/05/28,13:19:05,07,07,1, 12.0,1,1, 22.127, 10533.781, 408.828, 52923.921 25/05/28,13:19:05,08,07,1, 12.0,1,1, 22.127, 10533.772, 408.838, 52923.944 25/05/28,13:19:05,09,07,1, 12.0,1,1, 22.127, 10533.760, 408.849, 52923.967 25/05/28,13:19:05,10,07,1, 12.0,1,1, 22.127, 10533.780, 408.843, 52923.943 25/05/28,13:19:05,11,07,1, 12.0,1,1, 22.127, 10533.778, 408.846, 52923.854 25/05/28,13:19:05,12,07,1, 12.0,1,1, 22.127, 10533.768, 408.843, 52923.926 25/05/28,13:19:05,13,07,1, 12.0,1,1, 22.127, 10533.774, 408.861, 52923.906 25/05/28,13:19:05,14,07,1, 12.0,1,1, 22.127, 10533.771, 408.867, 52923.954 25/05/28,13:19:05,15,07,1, 12.0,1,1, 22.127, 10533.763, 408.832, 52923.952 25/05/28,13:19:05,16,07,1, 12.0,1,1, 22.127, 10533.798, 408.851, 52923.894 25/05/28,13:19:05,17,07,1, 12.0,1,1, 22.127, 10533.763, 408.841, 52923.978 25/05/28,13:19:05,18,07,1, 12.0,1,1, 22.127, 10533.775, 408.855, 52923.858 25/05/28,13:19:05,19,07,1, 12.0,1,1, 22.127, 10533.787, 408.845, 52924.010 25/05/28,13:19:06,00,08,1, 12.0,1,1, 22.132, 10533.786, 408.845, 52924.010 25/05/28,13:19:06,01,08,1, 12.0,1,1, 22.132, 10533.771, 408.843, 52923.901 25/05/28,13:19:06,02,08,1, 12.0,1,1, 22.132, 10533.762, 408.876, 52923.974 25/05/28,13:19:06,03,08,1, 12.0,1,1, 22.132, 10533.753, 408.842, 52923.978 25/05/28,13:19:06,04,08,1, 12.0,1,1, 22.132, 10533.743, 408.831, 52923.978 25/05/28,13:19:06,05,08,1, 12.0,1,1, 22.132, 10533.761, 408.827, 52923.937 25/05/28,13:19:06,06,08,1, 12.0,1,1, 22.132, 10533.777, 408.872, 52923.978 25/05/28,13:19:06,07,08,1, 12.0,1,1, 22.132, 10533.750, 408.841, 52923.913 25/05/28,13:19:06,08,08,1, 12.0,1,1, 22.132, 10533.773, 408.858, 52923.928 25/05/28,13:19:06,09,08,1, 12.0,1,1, 22.132, 10533.744, 408.823, 52923.974 25/05/28,13:19:06,10,08,1, 12.0,1,1, 22.132, 10533.763, 408.851, 52923.931 25/05/28,13:19:06,11,08,1, 12.0,1,1, 22.132, 10533.750, 408.842, 52923.936 25/05/28,13:19:06,12,08,1, 12.0,1,1, 22.132, 10533.762, 408.814, 52923.933 25/05/28,13:19:06,13,08,1, 12.0,1,1, 22.132, 10533.750, 408.859, 52923.921 25/05/28,13:19:06,14,08,1, 12.0,1,1, 22.132, 10533.763, 408.836, 52923.982 25/05/28,13:19:06,15,08,1, 12.0,1,1, 22.132, 10533.735, 408.843, 52923.999 25/05/28,13:19:06,16,08,1, 12.0,1,1, 22.132, 10533.773, 408.850, 52923.921 25/05/28,13:19:06,17,08,1, 12.0,1,1, 22.132, 10533.745, 408.843, 52923.930 25/05/28,13:19:06,18,08,1, 12.0,1,1, 22.132, 10533.751, 408.859, 52923.969 25/05/28,13:19:06,19,08,1, 12.0,1,1, 22.132, 10533.757, 408.848, 52923.962 25/05/28,13:19:07,00,08,1, 11.9,1,1, 22.129, 10533.752, 408.848, 52923.962 25/05/28,13:19:07,01,08,1, 11.9,1,1, 22.129, 10533.762, 408.860, 52923.951 25/05/28,13:19:07,02,08,1, 11.9,1,1, 22.129, 10533.721, 408.885, 52923.957 25/05/28,13:19:07,03,08,1, 11.9,1,1, 22.129, 10533.738, 408.833, 52924.017 25/05/28,13:19:07,04,08,1, 11.9,1,1, 22.129, 10533.740, 408.844, 52923.964 25/05/28,13:19:07,05,08,1, 11.9,1,1, 22.129, 10533.708, 408.855, 52924.004 25/05/28,13:19:07,06,08,1, 11.9,1,1, 22.129, 10533.749, 408.845, 52923.954 25/05/28,13:19:07,07,08,1, 11.9,1,1, 22.129, 10533.754, 408.855, 52923.913 25/05/28,13:19:07,08,08,1, 11.9,1,1, 22.129, 10533.749, 408.847, 52923.907 25/05/28,13:19:07,09,08,1, 11.9,1,1, 22.129, 10533.718, 408.838, 52923.848 25/05/28,13:19:07,10,08,1, 11.9,1,1, 22.129, 10533.720, 408.846, 52924.001 25/05/28,13:19:07,11,08,1, 11.9,1,1, 22.129, 10533.712, 408.846, 52924.030 25/05/28,13:19:07,12,08,1, 11.9,1,1, 22.129, 10533.735, 408.866, 52923.941 25/05/28,13:19:07,13,08,1, 11.9,1,1, 22.129, 10533.707, 408.877, 52923.911 25/05/28,13:19:07,14,08,1, 11.9,1,1, 22.129, 10533.712, 408.877, 52923.991 25/05/28,13:19:07,15,08,1, 11.9,1,1, 22.129, 10533.703, 408.855, 52923.964 25/05/28,13:19:07,16,08,1, 11.9,1,1, 22.129, 10533.710, 408.850, 52923.913 25/05/28,13:19:07,17,08,1, 11.9,1,1, 22.129, 10533.711, 408.849, 52923.942 25/05/28,13:19:07,18,08,1, 11.9,1,1, 22.129, 10533.706, 408.846, 52924.053 25/05/28,13:19:07,19,08,1, 11.9,1,1, 22.129, 10533.717, 408.858, 52923.993 25/05/28,13:19:08,00,08,1, 12.0,1,1, 22.131, 10533.711, 408.858, 52923.993 25/05/28,13:19:08,01,08,1, 12.0,1,1, 22.131, 10533.712, 408.848, 52923.958 25/05/28,13:19:08,02,08,1, 12.0,1,1, 22.131, 10533.686, 408.867, 52923.973 25/05/28,13:19:08,03,08,1, 12.0,1,1, 22.131, 10533.679, 408.850, 52923.981 25/05/28,13:19:08,04,08,1, 12.0,1,1, 22.131, 10533.699, 408.862, 52923.933 25/05/28,13:19:08,05,08,1, 12.0,1,1, 22.131, 10533.674, 408.871, 52923.951 25/05/28,13:19:08,06,08,1, 12.0,1,1, 22.131, 10533.675, 408.885, 52924.026 25/05/28,13:19:08,07,08,1, 12.0,1,1, 22.131, 10533.677, 408.863, 52923.903 25/05/28,13:19:08,08,08,1, 12.0,1,1, 22.131, 10533.686, 408.865, 52923.967 25/05/28,13:19:08,09,08,1, 12.0,1,1, 22.131, 10533.649, 408.866, 52923.974 25/05/28,13:19:08,10,08,1, 12.0,1,1, 22.131, 10533.677, 408.872, 52923.942 25/05/28,13:19:08,11,08,1, 12.0,1,1, 22.131, 10533.697, 408.870, 52924.042 25/05/28,13:19:08,12,08,1, 12.0,1,1, 22.131, 10533.703, 408.866, 52923.988 25/05/28,13:19:08,13,08,1, 12.0,1,1, 22.131, 10533.672, 408.852, 52923.993 25/05/28,13:19:08,14,08,1, 12.0,1,1, 22.131, 10533.671, 408.858, 52923.951 25/05/28,13:19:08,15,08,1, 12.0,1,1, 22.131, 10533.685, 408.885, 52924.030 25/05/28,13:19:08,16,08,1, 12.0,1,1, 22.131, 10533.665, 408.870, 52924.015 25/05/28,13:19:08,17,08,1, 12.0,1,1, 22.131, 10533.633, 408.880, 52923.974 25/05/28,13:19:08,18,08,1, 12.0,1,1, 22.131, 10533.663, 408.879, 52924.013 25/05/28,13:19:08,19,08,1, 12.0,1,1, 22.131, 10533.650, 408.882, 52923.970 25/05/28,13:19:09,00,07,1, 11.9,1,1, 22.130, 10533.644, 408.882, 52923.970 25/05/28,13:19:09,01,07,1, 11.9,1,1, 22.130, 10533.644, 408.882, 52924.040 25/05/28,13:19:09,02,07,1, 11.9,1,1, 22.130, 10533.650, 408.893, 52923.965 25/05/28,13:19:09,03,07,1, 11.9,1,1, 22.130, 10533.679, 408.900, 52923.940 25/05/28,13:19:09,04,07,1, 11.9,1,1, 22.130, 10533.640, 408.873, 52923.985 25/05/28,13:19:09,05,07,1, 11.9,1,1, 22.130, 10533.637, 408.848, 52923.993 25/05/28,13:19:09,06,07,1, 11.9,1,1, 22.130, 10533.657, 408.889, 52923.985 25/05/28,13:19:09,07,07,1, 11.9,1,1, 22.130, 10533.658, 408.870, 52923.976 25/05/28,13:19:09,08,07,1, 11.9,1,1, 22.130, 10533.649, 408.868, 52923.922 25/05/28,13:19:09,09,07,1, 11.9,1,1, 22.130, 10533.645, 408.909, 52924.002 25/05/28,13:19:09,10,07,1, 11.9,1,1, 22.130, 10533.633, 408.885, 52923.955 25/05/28,13:19:09,11,07,1, 11.9,1,1, 22.130, 10533.650, 408.894, 52923.985 25/05/28,13:19:09,12,07,1, 11.9,1,1, 22.130, 10533.652, 408.882, 52923.973 25/05/28,13:19:09,13,07,1, 11.9,1,1, 22.130, 10533.629, 408.885, 52923.982 25/05/28,13:19:09,14,07,1, 11.9,1,1, 22.130, 10533.644, 408.893, 52923.959 25/05/28,13:19:09,15,07,1, 11.9,1,1, 22.130, 10533.641, 408.911, 52923.958 25/05/28,13:19:09,16,07,1, 11.9,1,1, 22.130, 10533.641, 408.881, 52924.030 25/05/28,13:19:09,17,07,1, 11.9,1,1, 22.130, 10533.651, 408.898, 52924.006 25/05/28,13:19:09,18,07,1, 11.9,1,1, 22.130, 10533.639, 408.925, 52924.045 25/05/28,13:19:09,19,07,1, 11.9,1,1, 22.130, 10533.635, 408.912, 52923.943 25/05/28,13:19:10,00,08,1, 11.9,1,1, 22.132, 10533.627, 408.912, 52923.943 25/05/28,13:19:10,01,08,1, 11.9,1,1, 22.132, 10533.632, 408.915, 52924.059 25/05/28,13:19:10,02,08,1, 11.9,1,1, 22.132, 10533.620, 408.896, 52923.941 25/05/28,13:19:10,03,08,1, 11.9,1,1, 22.132, 10533.607, 408.879, 52923.943 25/05/28,13:19:10,04,08,1, 11.9,1,1, 22.132, 10533.645, 408.893, 52924.047 25/05/28,13:19:10,05,08,1, 11.9,1,1, 22.132, 10533.626, 408.909, 52924.007 25/05/28,13:19:10,06,08,1, 11.9,1,1, 22.132, 10533.612, 408.913, 52923.992 25/05/28,13:19:10,07,08,1, 11.9,1,1, 22.132, 10533.641, 408.941, 52923.980 25/05/28,13:19:10,08,08,1, 11.9,1,1, 22.132, 10533.634, 408.907, 52923.964 25/05/28,13:19:10,09,08,1, 11.9,1,1, 22.132, 10533.618, 408.904, 52923.971 25/05/28,13:19:10,10,08,1, 11.9,1,1, 22.132, 10533.604, 408.918, 52923.946 25/05/28,13:19:10,11,08,1, 11.9,1,1, 22.132, 10533.629, 408.899, 52924.006 25/05/28,13:19:10,12,08,1, 11.9,1,1, 22.132, 10533.645, 408.912, 52923.993 25/05/28,13:19:10,13,08,1, 11.9,1,1, 22.132, 10533.618, 408.908, 52923.980 25/05/28,13:19:10,14,08,1, 11.9,1,1, 22.132, 10533.644, 408.920, 52923.970 25/05/28,13:19:10,15,08,1, 11.9,1,1, 22.132, 10533.651, 408.922, 52923.967 25/05/28,13:19:10,16,08,1, 11.9,1,1, 22.132, 10533.649, 408.929, 52923.939 25/05/28,13:19:10,17,08,1, 11.9,1,1, 22.132, 10533.616, 408.902, 52924.038 25/05/28,13:19:10,18,08,1, 11.9,1,1, 22.132, 10533.636, 408.928, 52923.985 25/05/28,13:19:10,19,08,1, 11.9,1,1, 22.132, 10533.632, 408.953, 52924.025 25/05/28,13:19:11,00,07,1, 11.9,1,1, 22.132, 10533.627, 408.953, 52924.025 25/05/28,13:19:11,01,07,1, 11.9,1,1, 22.132, 10533.616, 408.929, 52923.972 25/05/28,13:19:11,02,07,1, 11.9,1,1, 22.132, 10533.623, 408.931, 52923.983 25/05/28,13:19:11,03,07,1, 11.9,1,1, 22.132, 10533.633, 408.919, 52923.957 25/05/28,13:19:11,04,07,1, 11.9,1,1, 22.132, 10533.624, 408.925, 52924.016 25/05/28,13:19:11,05,07,1, 11.9,1,1, 22.132, 10533.615, 408.942, 52923.984 25/05/28,13:19:11,06,07,1, 11.9,1,1, 22.132, 10533.628, 408.908, 52923.969 25/05/28,13:19:11,07,07,1, 11.9,1,1, 22.132, 10533.633, 408.939, 52924.035 25/05/28,13:19:11,08,07,1, 11.9,1,1, 22.132, 10533.608, 408.930, 52924.060 25/05/28,13:19:11,09,07,1, 11.9,1,1, 22.132, 10533.652, 408.912, 52923.958 25/05/28,13:19:11,10,07,1, 11.9,1,1, 22.132, 10533.613, 408.915, 52923.967 25/05/28,13:19:11,11,07,1, 11.9,1,1, 22.132, 10533.641, 408.930, 52923.971 25/05/28,13:19:11,12,07,1, 11.9,1,1, 22.132, 10533.653, 408.903, 52923.941 25/05/28,13:19:11,13,07,1, 11.9,1,1, 22.132, 10533.656, 408.920, 52923.952 25/05/28,13:19:11,14,07,1, 11.9,1,1, 22.132, 10533.653, 408.946, 52924.058 25/05/28,13:19:11,15,07,1, 11.9,1,1, 22.132, 10533.630, 408.918, 52923.998 25/05/28,13:19:11,16,07,1, 11.9,1,1, 22.132, 10533.614, 408.918, 52923.960 25/05/28,13:19:11,17,07,1, 11.9,1,1, 22.132, 10533.639, 408.927, 52923.999 25/05/28,13:19:11,18,07,1, 11.9,1,1, 22.132, 10533.616, 408.917, 52924.033 25/05/28,13:19:11,19,07,1, 11.9,1,1, 22.132, 10533.638, 408.923, 52923.938 25/05/28,13:19:12,00,07,1, 11.9,1,1, 22.130, 10533.636, 408.923, 52923.938 25/05/28,13:19:12,01,07,1, 11.9,1,1, 22.130, 10533.615, 408.916, 52924.008 25/05/28,13:19:12,02,07,1, 11.9,1,1, 22.130, 10533.644, 408.914, 52924.020 25/05/28,13:19:12,03,07,1, 11.9,1,1, 22.130, 10533.654, 408.939, 52923.983 25/05/28,13:19:12,04,07,1, 11.9,1,1, 22.130, 10533.616, 408.918, 52923.951 25/05/28,13:19:12,05,07,1, 11.9,1,1, 22.130, 10533.646, 408.924, 52924.049 25/05/28,13:19:12,06,07,1, 11.9,1,1, 22.130, 10533.657, 408.930, 52923.940 25/05/28,13:19:12,07,07,1, 11.9,1,1, 22.130, 10533.628, 408.933, 52923.951 25/05/28,13:19:12,08,07,1, 11.9,1,1, 22.130, 10533.644, 408.935, 52923.944 25/05/28,13:19:12,09,07,1, 11.9,1,1, 22.130, 10533.644, 408.966, 52923.974 25/05/28,13:19:12,10,07,1, 11.9,1,1, 22.130, 10533.641, 408.934, 52923.967 25/05/28,13:19:12,11,07,1, 11.9,1,1, 22.130, 10533.642, 408.935, 52923.964 25/05/28,13:19:12,12,07,1, 11.9,1,1, 22.130, 10533.634, 408.938, 52924.005 25/05/28,13:19:12,13,07,1, 11.9,1,1, 22.130, 10533.633, 408.969, 52924.027 25/05/28,13:19:12,14,07,1, 11.9,1,1, 22.130, 10533.661, 408.936, 52923.988 25/05/28,13:19:12,15,07,1, 11.9,1,1, 22.130, 10533.667, 408.922, 52924.013 25/05/28,13:19:12,16,07,1, 11.9,1,1, 22.130, 10533.652, 408.954, 52924.060 25/05/28,13:19:12,17,07,1, 11.9,1,1, 22.130, 10533.671, 408.953, 52924.046 25/05/28,13:19:12,18,07,1, 11.9,1,1, 22.130, 10533.669, 408.931, 52923.997 25/05/28,13:19:12,19,07,1, 11.9,1,1, 22.130, 10533.658, 408.953, 52923.992 25/05/28,13:19:13,00,09,1, 11.9,1,1, 22.130, 10533.652, 408.953, 52923.992 25/05/28,13:19:13,01,09,1, 11.9,1,1, 22.130, 10533.685, 408.947, 52923.996 25/05/28,13:19:13,02,09,1, 11.9,1,1, 22.130, 10533.664, 408.934, 52923.961 25/05/28,13:19:13,03,09,1, 11.9,1,1, 22.130, 10533.650, 408.936, 52923.999 25/05/28,13:19:13,04,09,1, 11.9,1,1, 22.130, 10533.687, 408.943, 52924.053 25/05/28,13:19:13,05,09,1, 11.9,1,1, 22.130, 10533.624, 408.951, 52923.993 25/05/28,13:19:13,06,09,1, 11.9,1,1, 22.130, 10533.660, 408.928, 52924.007 25/05/28,13:19:13,07,09,1, 11.9,1,1, 22.130, 10533.649, 408.918, 52924.016 25/05/28,13:19:13,08,09,1, 11.9,1,1, 22.130, 10533.670, 408.934, 52923.988 25/05/28,13:19:13,09,09,1, 11.9,1,1, 22.130, 10533.648, 408.956, 52924.007 25/05/28,13:19:13,10,09,1, 11.9,1,1, 22.130, 10533.661, 408.937, 52923.996 25/05/28,13:19:13,11,09,1, 11.9,1,1, 22.130, 10533.664, 408.924, 52924.066 25/05/28,13:19:13,12,09,1, 11.9,1,1, 22.130, 10533.670, 408.924, 52923.962 25/05/28,13:19:13,13,09,1, 11.9,1,1, 22.130, 10533.680, 408.943, 52923.990 25/05/28,13:19:13,14,09,1, 11.9,1,1, 22.130, 10533.672, 408.942, 52923.969 25/05/28,13:19:13,15,09,1, 11.9,1,1, 22.130, 10533.657, 408.926, 52923.950 25/05/28,13:19:13,16,09,1, 11.9,1,1, 22.130, 10533.663, 408.919, 52923.976 25/05/28,13:19:13,17,09,1, 11.9,1,1, 22.130, 10533.662, 408.929, 52923.948 25/05/28,13:19:13,18,09,1, 11.9,1,1, 22.130, 10533.670, 408.917, 52923.963 25/05/28,13:19:13,19,09,1, 11.9,1,1, 22.130, 10533.696, 408.950, 52923.978 25/05/28,13:19:14,00,08,1, 11.9,1,1, 22.133, 10533.694, 408.950, 52923.978 25/05/28,13:19:14,01,08,1, 11.9,1,1, 22.133, 10533.694, 408.932, 52923.997 25/05/28,13:19:14,02,08,1, 11.9,1,1, 22.133, 10533.707, 408.941, 52923.995 25/05/28,13:19:14,03,08,1, 11.9,1,1, 22.133, 10533.696, 408.950, 52924.054 25/05/28,13:19:14,04,08,1, 11.9,1,1, 22.133, 10533.670, 408.958, 52924.015 25/05/28,13:19:14,05,08,1, 11.9,1,1, 22.133, 10533.709, 408.942, 52923.943 25/05/28,13:19:14,06,08,1, 11.9,1,1, 22.133, 10533.693, 408.950, 52923.991 25/05/28,13:19:14,07,08,1, 11.9,1,1, 22.133, 10533.696, 408.941, 52923.971 25/05/28,13:19:14,08,08,1, 11.9,1,1, 22.133, 10533.700, 408.947, 52923.945 25/05/28,13:19:14,09,08,1, 11.9,1,1, 22.133, 10533.678, 408.922, 52923.966 25/05/28,13:19:14,10,08,1, 11.9,1,1, 22.133, 10533.667, 408.930, 52923.970 25/05/28,13:19:14,11,08,1, 11.9,1,1, 22.133, 10533.679, 408.945, 52923.969 25/05/28,13:19:14,12,08,1, 11.9,1,1, 22.133, 10533.684, 408.953, 52924.163 25/05/28,13:19:14,13,08,1, 11.9,1,1, 22.133, 10533.695, 408.943, 52923.891 25/05/28,13:19:14,14,08,1, 11.9,1,1, 22.133, 10533.671, 408.933, 52924.067 25/05/28,13:19:14,15,08,1, 11.9,1,1, 22.133, 10533.705, 408.946, 52923.972 25/05/28,13:19:14,16,08,1, 11.9,1,1, 22.133, 10533.724, 408.939, 52924.039 25/05/28,13:19:14,17,08,1, 11.9,1,1, 22.133, 10533.721, 408.941, 52924.003 25/05/28,13:19:14,18,08,1, 11.9,1,1, 22.133, 10533.717, 408.949, 52924.004 25/05/28,13:19:14,19,08,1, 11.9,1,1, 22.133, 10533.718, 408.952, 52923.967 25/05/28,13:19:15,00,08,1, 11.9,1,1, 22.134, 10533.711, 408.952, 52923.967 25/05/28,13:19:15,01,08,1, 11.9,1,1, 22.134, 10533.678, 408.923, 52923.886 25/05/28,13:19:15,02,08,1, 11.9,1,1, 22.134, 10533.709, 408.949, 52924.018 25/05/28,13:19:15,03,08,1, 11.9,1,1, 22.134, 10533.709, 408.959, 52923.946 25/05/28,13:19:15,04,08,1, 11.9,1,1, 22.134, 10533.689, 408.947, 52923.916 25/05/28,13:19:15,05,08,1, 11.9,1,1, 22.134, 10533.674, 408.961, 52923.977 25/05/28,13:19:15,06,08,1, 11.9,1,1, 22.134, 10533.663, 408.958, 52924.011 25/05/28,13:19:15,07,08,1, 11.9,1,1, 22.134, 10533.695, 408.942, 52923.934 25/05/28,13:19:15,08,08,1, 11.9,1,1, 22.134, 10533.688, 408.935, 52924.037 25/05/28,13:19:15,09,08,1, 11.9,1,1, 22.134, 10533.679, 408.957, 52923.964 25/05/28,13:19:15,10,08,1, 11.9,1,1, 22.134, 10533.692, 408.935, 52923.942 25/05/28,13:19:15,11,08,1, 11.9,1,1, 22.134, 10533.682, 408.976, 52924.033 25/05/28,13:19:15,12,08,1, 11.9,1,1, 22.134, 10533.684, 408.976, 52923.995 25/05/28,13:19:15,13,08,1, 11.9,1,1, 22.134, 10533.693, 408.944, 52923.963 25/05/28,13:19:15,14,08,1, 11.9,1,1, 22.134, 10533.687, 408.946, 52923.955 25/05/28,13:19:15,15,08,1, 11.9,1,1, 22.134, 10533.682, 408.935, 52923.970 25/05/28,13:19:15,16,08,1, 11.9,1,1, 22.134, 10533.687, 408.965, 52924.006 25/05/28,13:19:15,17,08,1, 11.9,1,1, 22.134, 10533.681, 408.977, 52924.020 25/05/28,13:19:15,18,08,1, 11.9,1,1, 22.134, 10533.685, 408.951, 52923.964 25/05/28,13:19:15,19,08,1, 11.9,1,1, 22.134, 10533.666, 408.940, 52923.934 25/05/28,13:19:16,00,09,1, 12.0,1,1, 22.135, 10533.661, 408.940, 52923.934 25/05/28,13:19:16,01,09,1, 12.0,1,1, 22.135, 10533.670, 408.976, 52923.953 25/05/28,13:19:16,02,09,1, 12.0,1,1, 22.135, 10533.656, 408.943, 52923.915 25/05/28,13:19:16,03,09,1, 12.0,1,1, 22.135, 10533.676, 408.947, 52923.947 25/05/28,13:19:16,04,09,1, 12.0,1,1, 22.135, 10533.692, 408.981, 52924.019 25/05/28,13:19:16,05,09,1, 12.0,1,1, 22.135, 10533.692, 408.960, 52923.967 25/05/28,13:19:16,06,09,1, 12.0,1,1, 22.135, 10533.704, 408.946, 52923.992 25/05/28,13:19:16,07,09,1, 12.0,1,1, 22.135, 10533.681, 408.984, 52923.997 25/05/28,13:19:16,08,09,1, 12.0,1,1, 22.135, 10533.686, 408.970, 52923.889 25/05/28,13:19:16,09,09,1, 12.0,1,1, 22.135, 10533.680, 408.955, 52923.914 25/05/28,13:19:16,10,09,1, 12.0,1,1, 22.135, 10533.673, 408.956, 52924.024 25/05/28,13:19:16,11,09,1, 12.0,1,1, 22.135, 10533.693, 408.980, 52923.996 25/05/28,13:19:16,12,09,1, 12.0,1,1, 22.135, 10533.694, 408.971, 52924.030 25/05/28,13:19:16,13,09,1, 12.0,1,1, 22.135, 10533.700, 408.977, 52924.022 25/05/28,13:19:16,14,09,1, 12.0,1,1, 22.135, 10533.719, 408.977, 52923.985 25/05/28,13:19:16,15,09,1, 12.0,1,1, 22.135, 10533.719, 408.961, 52924.004 25/05/28,13:19:16,16,09,1, 12.0,1,1, 22.135, 10533.690, 408.960, 52923.945 25/05/28,13:19:16,17,09,1, 12.0,1,1, 22.135, 10533.708, 408.967, 52924.006 25/05/28,13:19:16,18,09,1, 12.0,1,1, 22.135, 10533.699, 408.952, 52923.957 25/05/28,13:19:16,19,09,1, 12.0,1,1, 22.135, 10533.698, 408.952, 52924.002 25/05/28,13:19:17,00,09,1, 11.9,1,1, 22.133, 10533.694, 408.952, 52924.002 25/05/28,13:19:17,01,09,1, 11.9,1,1, 22.133, 10533.694, 408.972, 52923.974 25/05/28,13:19:17,02,09,1, 11.9,1,1, 22.133, 10533.716, 408.948, 52923.977 25/05/28,13:19:17,03,09,1, 11.9,1,1, 22.133, 10533.732, 408.986, 52923.998 25/05/28,13:19:17,04,09,1, 11.9,1,1, 22.133, 10533.698, 408.981, 52923.998 25/05/28,13:19:17,05,09,1, 11.9,1,1, 22.133, 10533.678, 408.960, 52923.952 25/05/28,13:19:17,06,09,1, 11.9,1,1, 22.133, 10533.725, 408.965, 52924.040 25/05/28,13:19:17,07,09,1, 11.9,1,1, 22.133, 10533.694, 408.986, 52924.028 25/05/28,13:19:17,08,09,1, 11.9,1,1, 22.133, 10533.709, 408.981, 52923.977 25/05/28,13:19:17,09,09,1, 11.9,1,1, 22.133, 10533.731, 408.984, 52923.998 25/05/28,13:19:17,10,09,1, 11.9,1,1, 22.133, 10533.718, 409.013, 52924.059 25/05/28,13:19:17,11,09,1, 11.9,1,1, 22.133, 10533.690, 408.994, 52924.045 25/05/28,13:19:17,12,09,1, 11.9,1,1, 22.133, 10533.726, 408.974, 52923.968 25/05/28,13:19:17,13,09,1, 11.9,1,1, 22.133, 10533.744, 408.997, 52924.028 25/05/28,13:19:17,14,09,1, 11.9,1,1, 22.133, 10533.744, 408.999, 52923.985 25/05/28,13:19:17,15,09,1, 11.9,1,1, 22.133, 10533.723, 408.995, 52924.020 25/05/28,13:19:17,16,09,1, 11.9,1,1, 22.133, 10533.719, 409.008, 52923.998 25/05/28,13:19:17,17,09,1, 11.9,1,1, 22.133, 10533.757, 408.991, 52924.007 25/05/28,13:19:17,18,09,1, 11.9,1,1, 22.133, 10533.728, 408.976, 52923.974 25/05/28,13:19:17,19,09,1, 11.9,1,1, 22.133, 10533.728, 408.989, 52924.051 25/05/28,13:19:18,00,08,1, 12.0,1,1, 22.136, 10533.727, 408.989, 52924.051 25/05/28,13:19:18,01,08,1, 12.0,1,1, 22.136, 10533.747, 408.986, 52923.954 25/05/28,13:19:18,02,08,1, 12.0,1,1, 22.136, 10533.736, 408.980, 52923.962 25/05/28,13:19:18,03,08,1, 12.0,1,1, 22.136, 10533.726, 408.982, 52923.965 25/05/28,13:19:18,04,08,1, 12.0,1,1, 22.136, 10533.730, 409.008, 52924.041 25/05/28,13:19:18,05,08,1, 12.0,1,1, 22.136, 10533.738, 408.982, 52924.032 25/05/28,13:19:18,06,08,1, 12.0,1,1, 22.136, 10533.743, 409.006, 52924.027 25/05/28,13:19:18,07,08,1, 12.0,1,1, 22.136, 10533.755, 408.983, 52924.050 25/05/28,13:19:18,08,08,1, 12.0,1,1, 22.136, 10533.746, 408.960, 52923.987 25/05/28,13:19:18,09,08,1, 12.0,1,1, 22.136, 10533.753, 408.961, 52923.948 25/05/28,13:19:18,10,08,1, 12.0,1,1, 22.136, 10533.749, 408.999, 52923.933 25/05/28,13:19:18,11,08,1, 12.0,1,1, 22.136, 10533.746, 408.968, 52924.016 25/05/28,13:19:18,12,08,1, 12.0,1,1, 22.136, 10533.782, 408.990, 52923.997 25/05/28,13:19:18,13,08,1, 12.0,1,1, 22.136, 10533.722, 408.977, 52923.984 25/05/28,13:19:18,14,08,1, 12.0,1,1, 22.136, 10533.761, 408.978, 52923.981 25/05/28,13:19:18,15,08,1, 12.0,1,1, 22.136, 10533.755, 408.974, 52923.955 25/05/28,13:19:18,16,08,1, 12.0,1,1, 22.136, 10533.751, 408.972, 52924.024 25/05/28,13:19:18,17,08,1, 12.0,1,1, 22.136, 10533.751, 408.991, 52924.000 25/05/28,13:19:18,18,08,1, 12.0,1,1, 22.136, 10533.759, 408.990, 52924.008 25/05/28,13:19:18,19,08,1, 12.0,1,1, 22.136, 10533.753, 408.987, 52923.980 25/05/28,13:19:19,00,09,1, 11.9,1,1, 22.134, 10533.752, 408.987, 52923.980 25/05/28,13:19:19,01,09,1, 11.9,1,1, 22.134, 10533.785, 408.986, 52923.975 25/05/28,13:19:19,02,09,1, 11.9,1,1, 22.134, 10533.764, 408.990, 52924.001 25/05/28,13:19:19,03,09,1, 11.9,1,1, 22.134, 10533.771, 408.981, 52923.928 25/05/28,13:19:19,04,09,1, 11.9,1,1, 22.134, 10533.817, 408.978, 52924.068 25/05/28,13:19:19,05,09,1, 11.9,1,1, 22.134, 10533.765, 408.983, 52924.004 25/05/28,13:19:19,06,09,1, 11.9,1,1, 22.134, 10533.787, 408.989, 52923.972 25/05/28,13:19:19,07,09,1, 11.9,1,1, 22.134, 10533.783, 408.983, 52923.984 25/05/28,13:19:19,08,09,1, 11.9,1,1, 22.134, 10533.778, 408.971, 52924.027 25/05/28,13:19:19,09,09,1, 11.9,1,1, 22.134, 10533.801, 408.975, 52923.968 25/05/28,13:19:19,10,09,1, 11.9,1,1, 22.134, 10533.785, 408.987, 52923.969 25/05/28,13:19:19,11,09,1, 11.9,1,1, 22.134, 10533.818, 408.978, 52924.009 25/05/28,13:19:19,12,09,1, 11.9,1,1, 22.134, 10533.795, 408.982, 52923.947 25/05/28,13:19:19,13,09,1, 11.9,1,1, 22.134, 10533.777, 408.993, 52924.028 25/05/28,13:19:19,14,09,1, 11.9,1,1, 22.134, 10533.771, 408.985, 52923.988 25/05/28,13:19:19,15,09,1, 11.9,1,1, 22.134, 10533.796, 409.006, 52923.979 25/05/28,13:19:19,16,09,1, 11.9,1,1, 22.134, 10533.809, 408.987, 52923.950 25/05/28,13:19:19,17,09,1, 11.9,1,1, 22.134, 10533.803, 408.985, 52923.941 25/05/28,13:19:19,18,09,1, 11.9,1,1, 22.134, 10533.817, 408.980, 52923.885 25/05/28,13:19:19,19,09,1, 11.9,1,1, 22.134, 10533.800, 408.985, 52923.967 25/05/28,13:19:20,00,07,1, 11.9,1,1, 22.134, 10533.794, 408.985, 52923.967 25/05/28,13:19:20,01,07,1, 11.9,1,1, 22.134, 10533.800, 408.964, 52924.001 25/05/28,13:19:20,02,07,1, 11.9,1,1, 22.134, 10533.779, 408.994, 52923.923 25/05/28,13:19:20,03,07,1, 11.9,1,1, 22.134, 10533.804, 408.970, 52923.947 25/05/28,13:19:20,04,07,1, 11.9,1,1, 22.134, 10533.804, 408.956, 52923.983 25/05/28,13:19:20,05,07,1, 11.9,1,1, 22.134, 10533.791, 408.994, 52923.958 25/05/28,13:19:20,06,07,1, 11.9,1,1, 22.134, 10533.818, 408.981, 52923.962 25/05/28,13:19:20,07,07,1, 11.9,1,1, 22.134, 10533.818, 408.974, 52923.937 25/05/28,13:19:20,08,07,1, 11.9,1,1, 22.134, 10533.787, 408.974, 52923.939 25/05/28,13:19:20,09,07,1, 11.9,1,1, 22.134, 10533.837, 408.998, 52923.933 25/05/28,13:19:20,10,07,1, 11.9,1,1, 22.134, 10533.813, 408.989, 52923.911 25/05/28,13:19:20,11,07,1, 11.9,1,1, 22.134, 10533.808, 408.961, 52923.961 25/05/28,13:19:20,12,07,1, 11.9,1,1, 22.134, 10533.811, 408.982, 52923.965 25/05/28,13:19:20,13,07,1, 11.9,1,1, 22.134, 10533.848, 408.954, 52923.980 25/05/28,13:19:20,14,07,1, 11.9,1,1, 22.134, 10533.821, 408.955, 52923.948 25/05/28,13:19:20,15,07,1, 11.9,1,1, 22.134, 10533.827, 408.961, 52923.927 25/05/28,13:19:20,16,07,1, 11.9,1,1, 22.134, 10533.844, 408.986, 52923.945 25/05/28,13:19:20,17,07,1, 11.9,1,1, 22.134, 10533.811, 408.953, 52923.942 25/05/28,13:19:20,18,07,1, 11.9,1,1, 22.134, 10533.826, 408.967, 52923.933 25/05/28,13:19:20,19,07,1, 11.9,1,1, 22.134, 10533.794, 408.980, 52923.938 25/05/28,13:19:21,00,08,1, 11.9,1,1, 22.135, 10533.786, 408.980, 52923.938 25/05/28,13:19:21,01,08,1, 11.9,1,1, 22.135, 10533.794, 408.961, 52923.976 25/05/28,13:19:21,02,08,1, 11.9,1,1, 22.135, 10533.805, 408.986, 52923.926 25/05/28,13:19:21,03,08,1, 11.9,1,1, 22.135, 10533.814, 408.973, 52923.876 25/05/28,13:19:21,04,08,1, 11.9,1,1, 22.135, 10533.820, 408.958, 52923.936 25/05/28,13:19:21,05,08,1, 11.9,1,1, 22.135, 10533.794, 408.990, 52923.987 25/05/28,13:19:21,06,08,1, 11.9,1,1, 22.135, 10533.815, 408.989, 52923.931 25/05/28,13:19:21,07,08,1, 11.9,1,1, 22.135, 10533.834, 408.968, 52923.924 25/05/28,13:19:21,08,08,1, 11.9,1,1, 22.135, 10533.809, 408.976, 52923.973 25/05/28,13:19:21,09,08,1, 11.9,1,1, 22.135, 10533.830, 408.986, 52923.995 25/05/28,13:19:21,10,08,1, 11.9,1,1, 22.135, 10533.803, 408.988, 52923.953 25/05/28,13:19:21,11,08,1, 11.9,1,1, 22.135, 10533.780, 408.952, 52923.917 25/05/28,13:19:21,12,08,1, 11.9,1,1, 22.135, 10533.805, 408.986, 52923.946 25/05/28,13:19:21,13,08,1, 11.9,1,1, 22.135, 10533.812, 408.997, 52923.962 25/05/28,13:19:21,14,08,1, 11.9,1,1, 22.135, 10533.811, 408.995, 52923.985 25/05/28,13:19:21,15,08,1, 11.9,1,1, 22.135, 10533.828, 408.984, 52923.931 25/05/28,13:19:21,16,08,1, 11.9,1,1, 22.135, 10533.833, 409.018, 52923.938 25/05/28,13:19:21,17,08,1, 11.9,1,1, 22.135, 10533.785, 408.967, 52923.949 25/05/28,13:19:21,18,08,1, 11.9,1,1, 22.135, 10533.803, 408.957, 52923.935 25/05/28,13:19:21,19,08,1, 11.9,1,1, 22.135, 10533.811, 408.989, 52923.923 25/05/28,13:19:22,00,07,1, 11.9,1,1, 22.135, 10533.811, 408.989, 52923.923 25/05/28,13:19:22,01,07,1, 11.9,1,1, 22.135, 10533.763, 408.970, 52923.971 25/05/28,13:19:22,02,07,1, 11.9,1,1, 22.135, 10533.795, 408.964, 52923.923 25/05/28,13:19:22,03,07,1, 11.9,1,1, 22.135, 10533.828, 408.998, 52923.977 25/05/28,13:19:22,04,07,1, 11.9,1,1, 22.135, 10533.809, 408.969, 52923.965 25/05/28,13:19:22,05,07,1, 11.9,1,1, 22.135, 10533.806, 408.940, 52923.953 25/05/28,13:19:22,06,07,1, 11.9,1,1, 22.135, 10533.820, 408.978, 52923.943 25/05/28,13:19:22,07,07,1, 11.9,1,1, 22.135, 10533.811, 408.965, 52923.919 25/05/28,13:19:22,08,07,1, 11.9,1,1, 22.135, 10533.800, 408.966, 52923.928 25/05/28,13:19:22,09,07,1, 11.9,1,1, 22.135, 10533.794, 408.956, 52923.928 25/05/28,13:19:22,10,07,1, 11.9,1,1, 22.135, 10533.818, 408.992, 52923.943 25/05/28,13:19:22,11,07,1, 11.9,1,1, 22.135, 10533.822, 408.961, 52923.921 25/05/28,13:19:22,12,07,1, 11.9,1,1, 22.135, 10533.777, 408.966, 52923.974 25/05/28,13:19:22,13,07,1, 11.9,1,1, 22.135, 10533.795, 408.993, 52923.929 25/05/28,13:19:22,14,07,1, 11.9,1,1, 22.135, 10533.824, 408.971, 52923.969 25/05/28,13:19:22,15,07,1, 11.9,1,1, 22.135, 10533.817, 408.957, 52923.923 25/05/28,13:19:22,16,07,1, 11.9,1,1, 22.135, 10533.791, 408.951, 52923.925 25/05/28,13:19:22,17,07,1, 11.9,1,1, 22.135, 10533.798, 408.968, 52923.913 25/05/28,13:19:22,18,07,1, 11.9,1,1, 22.135, 10533.797, 408.962, 52923.919 25/05/28,13:19:22,19,07,1, 11.9,1,1, 22.135, 10533.803, 408.967, 52923.998 25/05/28,13:19:23,00,07,1, 12.0,1,1, 22.135, 10533.803, 408.967, 52923.998 25/05/28,13:19:23,01,07,1, 12.0,1,1, 22.135, 10533.802, 408.965, 52923.891 25/05/28,13:19:23,02,07,1, 12.0,1,1, 22.135, 10533.791, 408.921, 52923.910 25/05/28,13:19:23,03,07,1, 12.0,1,1, 22.135, 10533.812, 408.980, 52923.974 25/05/28,13:19:23,04,07,1, 12.0,1,1, 22.135, 10533.763, 408.971, 52923.954 25/05/28,13:19:23,05,07,1, 12.0,1,1, 22.135, 10533.777, 408.945, 52923.939 25/05/28,13:19:23,06,07,1, 12.0,1,1, 22.135, 10533.772, 408.955, 52923.993 25/05/28,13:19:23,07,07,1, 12.0,1,1, 22.135, 10533.798, 408.994, 52923.958 25/05/28,13:19:23,08,07,1, 12.0,1,1, 22.135, 10533.795, 408.981, 52923.887 25/05/28,13:19:23,09,07,1, 12.0,1,1, 22.135, 10533.765, 408.971, 52923.983 25/05/28,13:19:23,10,07,1, 12.0,1,1, 22.135, 10533.771, 408.949, 52923.948 25/05/28,13:19:23,11,07,1, 12.0,1,1, 22.135, 10533.777, 408.974, 52924.009 25/05/28,13:19:23,12,07,1, 12.0,1,1, 22.135, 10533.777, 408.959, 52923.880 25/05/28,13:19:23,13,07,1, 12.0,1,1, 22.135, 10533.799, 408.957, 52923.953 25/05/28,13:19:23,14,07,1, 12.0,1,1, 22.135, 10533.780, 408.985, 52923.914 25/05/28,13:19:23,15,07,1, 12.0,1,1, 22.135, 10533.766, 408.997, 52923.951 25/05/28,13:19:23,16,07,1, 12.0,1,1, 22.135, 10533.770, 408.989, 52923.964 25/05/28,13:19:23,17,07,1, 12.0,1,1, 22.135, 10533.783, 408.979, 52923.960 25/05/28,13:19:23,18,07,1, 12.0,1,1, 22.135, 10533.787, 408.981, 52923.914 25/05/28,13:19:23,19,07,1, 12.0,1,1, 22.135, 10533.789, 408.978, 52923.961 25/05/28,13:19:24,00,07,1, 12.0,1,1, 22.136, 10533.786, 408.978, 52923.961 25/05/28,13:19:24,01,07,1, 12.0,1,1, 22.136, 10533.767, 408.994, 52923.913 25/05/28,13:19:24,02,07,1, 12.0,1,1, 22.136, 10533.763, 408.991, 52923.934 25/05/28,13:19:24,03,07,1, 12.0,1,1, 22.136, 10533.757, 408.980, 52923.931 25/05/28,13:19:24,04,07,1, 12.0,1,1, 22.136, 10533.784, 409.003, 52924.001 25/05/28,13:19:24,05,07,1, 12.0,1,1, 22.136, 10533.773, 409.004, 52923.950 25/05/28,13:19:24,06,07,1, 12.0,1,1, 22.136, 10533.763, 409.008, 52924.003 25/05/28,13:19:24,07,07,1, 12.0,1,1, 22.136, 10533.788, 408.998, 52924.018 25/05/28,13:19:24,08,07,1, 12.0,1,1, 22.136, 10533.766, 408.983, 52924.019 25/05/28,13:19:24,09,07,1, 12.0,1,1, 22.136, 10533.768, 409.005, 52923.919 25/05/28,13:19:24,10,07,1, 12.0,1,1, 22.136, 10533.776, 408.998, 52923.996 25/05/28,13:19:24,11,07,1, 12.0,1,1, 22.136, 10533.754, 409.012, 52924.006 25/05/28,13:19:24,12,07,1, 12.0,1,1, 22.136, 10533.775, 409.005, 52923.966 25/05/28,13:19:24,13,07,1, 12.0,1,1, 22.136, 10533.778, 409.000, 52923.871 25/05/28,13:19:24,14,07,1, 12.0,1,1, 22.136, 10533.747, 408.983, 52923.875 25/05/28,13:19:24,15,07,1, 12.0,1,1, 22.136, 10533.778, 409.016, 52923.894 25/05/28,13:19:24,16,07,1, 12.0,1,1, 22.136, 10533.768, 409.008, 52923.919 25/05/28,13:19:24,17,07,1, 12.0,1,1, 22.136, 10533.762, 408.986, 52923.914 25/05/28,13:19:24,18,07,1, 12.0,1,1, 22.136, 10533.738, 408.989, 52923.959 25/05/28,13:19:24,19,07,1, 12.0,1,1, 22.136, 10533.786, 409.012, 52923.958 25/05/28,13:19:25,00,07,1, 12.0,1,1, 22.134, 10533.786, 409.012, 52923.958 25/05/28,13:19:25,01,07,1, 12.0,1,1, 22.134, 10533.757, 408.983, 52923.955 25/05/28,13:19:25,02,07,1, 12.0,1,1, 22.134, 10533.764, 409.033, 52924.027 25/05/28,13:19:25,03,07,1, 12.0,1,1, 22.134, 10533.789, 409.014, 52923.981 25/05/28,13:19:25,04,07,1, 12.0,1,1, 22.134, 10533.770, 408.982, 52923.962 25/05/28,13:19:25,05,07,1, 12.0,1,1, 22.134, 10533.757, 408.993, 52923.848 25/05/28,13:19:25,06,07,1, 12.0,1,1, 22.134, 10533.771, 409.001, 52924.032 25/05/28,13:19:25,07,07,1, 12.0,1,1, 22.134, 10533.775, 408.990, 52923.967 25/05/28,13:19:25,08,07,1, 12.0,1,1, 22.134, 10533.756, 408.989, 52923.904 25/05/28,13:19:25,09,07,1, 12.0,1,1, 22.134, 10533.759, 408.980, 52923.906 25/05/28,13:19:25,10,07,1, 12.0,1,1, 22.134, 10533.768, 409.007, 52923.903 25/05/28,13:19:25,11,07,1, 12.0,1,1, 22.134, 10533.750, 409.021, 52923.928 25/05/28,13:19:25,12,07,1, 12.0,1,1, 22.134, 10533.761, 409.015, 52923.960 25/05/28,13:19:25,13,07,1, 12.0,1,1, 22.134, 10533.745, 409.002, 52923.968 25/05/28,13:19:25,14,07,1, 12.0,1,1, 22.134, 10533.769, 408.969, 52923.941 25/05/28,13:19:25,15,07,1, 12.0,1,1, 22.134, 10533.747, 409.000, 52923.980 25/05/28,13:19:25,16,07,1, 12.0,1,1, 22.134, 10533.744, 408.985, 52923.963 25/05/28,13:19:25,17,07,1, 12.0,1,1, 22.134, 10533.746, 408.991, 52923.982 25/05/28,13:19:25,18,07,1, 12.0,1,1, 22.134, 10533.778, 408.991, 52923.966 25/05/28,13:19:25,19,07,1, 12.0,1,1, 22.134, 10533.745, 409.031, 52923.856 25/05/28,13:19:26,00,07,1, 11.9,1,1, 22.138, 10533.744, 409.031, 52923.856 25/05/28,13:19:26,01,07,1, 11.9,1,1, 22.138, 10533.753, 409.003, 52923.959 25/05/28,13:19:26,02,07,1, 11.9,1,1, 22.138, 10533.783, 409.021, 52923.985 25/05/28,13:19:26,03,07,1, 11.9,1,1, 22.138, 10533.772, 408.987, 52923.927 25/05/28,13:19:26,04,07,1, 11.9,1,1, 22.138, 10533.766, 409.007, 52923.970 25/05/28,13:19:26,05,07,1, 11.9,1,1, 22.138, 10533.781, 409.003, 52923.965 25/05/28,13:19:26,06,07,1, 11.9,1,1, 22.138, 10533.725, 408.997, 52923.960 25/05/28,13:19:26,07,07,1, 11.9,1,1, 22.138, 10533.767, 409.014, 52923.919 25/05/28,13:19:26,08,07,1, 11.9,1,1, 22.138, 10533.765, 409.024, 52923.994 25/05/28,13:19:26,09,07,1, 11.9,1,1, 22.138, 10533.762, 409.005, 52923.990 25/05/28,13:19:26,10,07,1, 11.9,1,1, 22.138, 10533.740, 408.994, 52923.920 25/05/28,13:19:26,11,07,1, 11.9,1,1, 22.138, 10533.786, 409.009, 52923.913 25/05/28,13:19:26,12,07,1, 11.9,1,1, 22.138, 10533.755, 409.021, 52923.962 25/05/28,13:19:26,13,07,1, 11.9,1,1, 22.138, 10533.711, 409.007, 52923.926 25/05/28,13:19:26,14,07,1, 11.9,1,1, 22.138, 10533.782, 408.998, 52923.864 25/05/28,13:19:26,15,07,1, 11.9,1,1, 22.138, 10533.763, 409.035, 52923.963 25/05/28,13:19:26,16,07,1, 11.9,1,1, 22.138, 10533.758, 409.028, 52923.897 25/05/28,13:19:26,17,07,1, 11.9,1,1, 22.138, 10533.770, 408.993, 52923.954 25/05/28,13:19:26,18,07,1, 11.9,1,1, 22.138, 10533.785, 409.024, 52923.956 25/05/28,13:19:26,19,07,1, 11.9,1,1, 22.138, 10533.790, 409.031, 52923.982 25/05/28,13:19:27,00,07,1, 11.9,1,1, 22.137, 10533.786, 409.031, 52923.982 25/05/28,13:19:27,01,07,1, 11.9,1,1, 22.137, 10533.768, 409.002, 52923.936 25/05/28,13:19:27,02,07,1, 11.9,1,1, 22.137, 10533.786, 409.006, 52923.963 25/05/28,13:19:27,03,07,1, 11.9,1,1, 22.137, 10533.764, 409.029, 52923.967 25/05/28,13:19:27,04,07,1, 11.9,1,1, 22.137, 10533.743, 409.016, 52923.941 25/05/28,13:19:27,05,07,1, 11.9,1,1, 22.137, 10533.759, 409.007, 52923.939 25/05/28,13:19:27,06,07,1, 11.9,1,1, 22.137, 10533.762, 409.042, 52923.944 25/05/28,13:19:27,07,07,1, 11.9,1,1, 22.137, 10533.764, 409.034, 52923.939 25/05/28,13:19:27,08,07,1, 11.9,1,1, 22.137, 10533.746, 409.017, 52923.898 25/05/28,13:19:27,09,07,1, 11.9,1,1, 22.137, 10533.746, 409.019, 52923.910 25/05/28,13:19:27,10,07,1, 11.9,1,1, 22.137, 10533.754, 409.034, 52923.978 25/05/28,13:19:27,11,07,1, 11.9,1,1, 22.137, 10533.758, 409.028, 52923.856 25/05/28,13:19:27,12,07,1, 11.9,1,1, 22.137, 10533.750, 409.035, 52923.947 25/05/28,13:19:27,13,07,1, 11.9,1,1, 22.137, 10533.779, 409.033, 52923.919 25/05/28,13:19:27,14,07,1, 11.9,1,1, 22.137, 10533.779, 409.037, 52923.983 25/05/28,13:19:27,15,07,1, 11.9,1,1, 22.137, 10533.763, 409.029, 52923.959 25/05/28,13:19:27,16,07,1, 11.9,1,1, 22.137, 10533.778, 409.044, 52923.929 25/05/28,13:19:27,17,07,1, 11.9,1,1, 22.137, 10533.781, 409.048, 52923.968 25/05/28,13:19:27,18,07,1, 11.9,1,1, 22.137, 10533.758, 409.055, 52923.934 25/05/28,13:19:27,19,07,1, 11.9,1,1, 22.137, 10533.749, 409.042, 52923.911 25/05/28,13:19:28,00,09,1, 12.0,1,1, 22.135, 10533.744, 409.042, 52923.911 25/05/28,13:19:28,01,09,1, 12.0,1,1, 22.135, 10533.746, 409.046, 52923.965 25/05/28,13:19:28,02,09,1, 12.0,1,1, 22.135, 10533.754, 409.049, 52923.967 25/05/28,13:19:28,03,09,1, 12.0,1,1, 22.135, 10533.773, 409.043, 52923.898 25/05/28,13:19:28,04,09,1, 12.0,1,1, 22.135, 10533.755, 409.025, 52923.886 25/05/28,13:19:28,05,09,1, 12.0,1,1, 22.135, 10533.780, 409.032, 52923.924 25/05/28,13:19:28,06,09,1, 12.0,1,1, 22.135, 10533.754, 409.047, 52923.947 25/05/28,13:19:28,07,09,1, 12.0,1,1, 22.135, 10533.759, 409.062, 52923.889 25/05/28,13:19:28,08,09,1, 12.0,1,1, 22.135, 10533.758, 409.059, 52923.947 25/05/28,13:19:28,09,09,1, 12.0,1,1, 22.135, 10533.748, 409.109, 52923.977 25/05/28,13:19:28,10,09,1, 12.0,1,1, 22.135, 10533.774, 409.038, 52923.869 25/05/28,13:19:28,11,09,1, 12.0,1,1, 22.135, 10533.761, 409.051, 52923.941 25/05/28,13:19:28,12,09,1, 12.0,1,1, 22.135, 10533.786, 409.056, 52923.952 25/05/28,13:19:28,13,09,1, 12.0,1,1, 22.135, 10533.766, 409.063, 52923.902 25/05/28,13:19:28,14,09,1, 12.0,1,1, 22.135, 10533.768, 409.056, 52923.860 25/05/28,13:19:28,15,09,1, 12.0,1,1, 22.135, 10533.769, 409.056, 52923.890 25/05/28,13:19:28,16,09,1, 12.0,1,1, 22.135, 10533.744, 409.080, 52923.898 25/05/28,13:19:28,17,09,1, 12.0,1,1, 22.135, 10533.767, 409.072, 52923.897 25/05/28,13:19:28,18,09,1, 12.0,1,1, 22.135, 10533.757, 409.062, 52923.944 25/05/28,13:19:28,19,09,1, 12.0,1,1, 22.135, 10533.773, 409.053, 52923.905 25/05/28,13:19:29,00,09,1, 12.0,1,1, 22.135, 10533.769, 409.053, 52923.905 25/05/28,13:19:29,01,09,1, 12.0,1,1, 22.135, 10533.753, 409.101, 52923.857 25/05/28,13:19:29,02,09,1, 12.0,1,1, 22.135, 10533.744, 409.078, 52923.920 25/05/28,13:19:29,03,09,1, 12.0,1,1, 22.135, 10533.770, 409.075, 52923.896 25/05/28,13:19:29,04,09,1, 12.0,1,1, 22.135, 10533.747, 409.089, 52923.959 25/05/28,13:19:29,05,09,1, 12.0,1,1, 22.135, 10533.794, 409.079, 52923.853 25/05/28,13:19:29,06,09,1, 12.0,1,1, 22.135, 10533.764, 409.071, 52923.920 25/05/28,13:19:29,07,09,1, 12.0,1,1, 22.135, 10533.753, 409.105, 52923.887 25/05/28,13:19:29,08,09,1, 12.0,1,1, 22.135, 10533.736, 409.109, 52923.984 25/05/28,13:19:29,09,09,1, 12.0,1,1, 22.135, 10533.760, 409.081, 52923.975 25/05/28,13:19:29,10,09,1, 12.0,1,1, 22.135, 10533.769, 409.115, 52923.908 25/05/28,13:19:29,11,09,1, 12.0,1,1, 22.135, 10533.779, 409.111, 52923.880 25/05/28,13:19:29,12,09,1, 12.0,1,1, 22.135, 10533.761, 409.091, 52923.908 25/05/28,13:19:29,13,09,1, 12.0,1,1, 22.135, 10533.750, 409.120, 52923.921 25/05/28,13:19:29,14,09,1, 12.0,1,1, 22.135, 10533.748, 409.119, 52923.874 25/05/28,13:19:29,15,09,1, 12.0,1,1, 22.135, 10533.728, 409.126, 52923.935 25/05/28,13:19:29,16,09,1, 12.0,1,1, 22.135, 10533.759, 409.115, 52923.879 25/05/28,13:19:29,17,09,1, 12.0,1,1, 22.135, 10533.748, 409.114, 52923.661 25/05/28,13:19:29,18,09,1, 12.0,1,1, 22.135, 10533.714, 409.113, 52923.979 25/05/28,13:19:29,19,09,1, 12.0,1,1, 22.135, 10533.727, 409.152, 52923.968 25/05/28,13:19:30,00,09,1, 11.9,1,1, 22.140, 10533.719, 409.152, 52923.968 25/05/28,13:19:30,01,09,1, 11.9,1,1, 22.140, 10533.713, 409.116, 52923.923 25/05/28,13:19:30,02,09,1, 11.9,1,1, 22.140, 10533.730, 409.078, 52923.858 25/05/28,13:19:30,03,09,1, 11.9,1,1, 22.140, 10533.718, 409.145, 52923.997 25/05/28,13:19:30,04,09,1, 11.9,1,1, 22.140, 10533.739, 409.098, 52923.923 25/05/28,13:19:30,05,09,1, 11.9,1,1, 22.140, 10533.764, 409.124, 52923.913 25/05/28,13:19:30,06,09,1, 11.9,1,1, 22.140, 10533.706, 409.137, 52923.947 25/05/28,13:19:30,07,09,1, 11.9,1,1, 22.140, 10533.746, 409.166, 52923.968 25/05/28,13:19:30,08,09,1, 11.9,1,1, 22.140, 10533.731, 409.123, 52923.931 25/05/28,13:19:30,09,09,1, 11.9,1,1, 22.140, 10533.743, 409.108, 52923.928 25/05/28,13:19:30,10,09,1, 11.9,1,1, 22.140, 10533.734, 409.116, 52923.925 25/05/28,13:19:30,11,09,1, 11.9,1,1, 22.140, 10533.735, 409.134, 52923.913 25/05/28,13:19:30,12,09,1, 11.9,1,1, 22.140, 10533.745, 409.115, 52923.916 25/05/28,13:19:30,13,09,1, 11.9,1,1, 22.140, 10533.730, 409.110, 52923.972 25/05/28,13:19:30,14,09,1, 11.9,1,1, 22.140, 10533.744, 409.156, 52923.977 25/05/28,13:19:30,15,09,1, 11.9,1,1, 22.140, 10533.753, 409.138, 52923.969 25/05/28,13:19:30,16,09,1, 11.9,1,1, 22.140, 10533.755, 409.125, 52923.920 25/05/28,13:19:30,17,09,1, 11.9,1,1, 22.140, 10533.737, 409.121, 52923.989 25/05/28,13:19:30,18,09,1, 11.9,1,1, 22.140, 10533.732, 409.151, 52923.985 25/05/28,13:19:30,19,09,1, 11.9,1,1, 22.140, 10533.774, 409.116, 52923.938 25/05/28,13:19:31,00,09,1, 11.9,1,1, 22.143, 10533.769, 409.116, 52923.938 25/05/28,13:19:31,01,09,1, 11.9,1,1, 22.143, 10533.758, 409.167, 52923.921 25/05/28,13:19:31,02,09,1, 11.9,1,1, 22.143, 10533.742, 409.179, 52923.954 25/05/28,13:19:31,03,09,1, 11.9,1,1, 22.143, 10533.752, 409.147, 52923.940 25/05/28,13:19:31,04,09,1, 11.9,1,1, 22.143, 10533.742, 409.163, 52923.996 25/05/28,13:19:31,05,09,1, 11.9,1,1, 22.143, 10533.760, 409.179, 52923.950 25/05/28,13:19:31,06,09,1, 11.9,1,1, 22.143, 10533.728, 409.183, 52923.971 25/05/28,13:19:31,07,09,1, 11.9,1,1, 22.143, 10533.735, 409.183, 52923.887 25/05/28,13:19:31,08,09,1, 11.9,1,1, 22.143, 10533.746, 409.167, 52923.948 25/05/28,13:19:31,09,09,1, 11.9,1,1, 22.143, 10533.723, 409.181, 52924.010 25/05/28,13:19:31,10,09,1, 11.9,1,1, 22.143, 10533.728, 409.165, 52923.875 25/05/28,13:19:31,11,09,1, 11.9,1,1, 22.143, 10533.735, 409.199, 52923.931 25/05/28,13:19:31,12,09,1, 11.9,1,1, 22.143, 10533.740, 409.181, 52923.961 25/05/28,13:19:31,13,09,1, 11.9,1,1, 22.143, 10533.757, 409.197, 52923.942 25/05/28,13:19:31,14,09,1, 11.9,1,1, 22.143, 10533.748, 409.188, 52923.974 25/05/28,13:19:31,15,09,1, 11.9,1,1, 22.143, 10533.747, 409.181, 52923.945 25/05/28,13:19:31,16,09,1, 11.9,1,1, 22.143, 10533.790, 409.183, 52923.894 25/05/28,13:19:31,17,09,1, 11.9,1,1, 22.143, 10533.739, 409.186, 52923.999 25/05/28,13:19:31,18,09,1, 11.9,1,1, 22.143, 10533.744, 409.184, 52923.955 25/05/28,13:19:31,19,09,1, 11.9,1,1, 22.143, 10533.755, 409.213, 52923.923 25/05/28,13:19:32,00,08,1, 12.0,1,1, 22.137, 10533.752, 409.213, 52923.923 25/05/28,13:19:32,01,08,1, 12.0,1,1, 22.137, 10533.766, 409.213, 52923.910 25/05/28,13:19:32,02,08,1, 12.0,1,1, 22.137, 10533.760, 409.201, 52923.957 25/05/28,13:19:32,03,08,1, 12.0,1,1, 22.137, 10533.748, 409.229, 52923.915 25/05/28,13:19:32,04,08,1, 12.0,1,1, 22.137, 10533.781, 409.223, 52923.950 25/05/28,13:19:32,05,08,1, 12.0,1,1, 22.137, 10533.745, 409.229, 52923.936 25/05/28,13:19:32,06,08,1, 12.0,1,1, 22.137, 10533.742, 409.235, 52923.901 25/05/28,13:19:32,07,08,1, 12.0,1,1, 22.137, 10533.739, 409.218, 52924.010 25/05/28,13:19:32,08,08,1, 12.0,1,1, 22.137, 10533.746, 409.230, 52923.966 25/05/28,13:19:32,09,08,1, 12.0,1,1, 22.137, 10533.764, 409.215, 52923.955 25/05/28,13:19:32,10,08,1, 12.0,1,1, 22.137, 10533.731, 409.210, 52923.951 25/05/28,13:19:32,11,08,1, 12.0,1,1, 22.137, 10533.740, 409.216, 52923.964 25/05/28,13:19:32,12,08,1, 12.0,1,1, 22.137, 10533.747, 409.237, 52923.993 25/05/28,13:19:32,13,08,1, 12.0,1,1, 22.137, 10533.747, 409.224, 52923.902 25/05/28,13:19:32,14,08,1, 12.0,1,1, 22.137, 10533.777, 409.244, 52923.906 25/05/28,13:19:32,15,08,1, 12.0,1,1, 22.137, 10533.780, 409.229, 52923.992 25/05/28,13:19:32,16,08,1, 12.0,1,1, 22.137, 10533.756, 409.249, 52923.941 25/05/28,13:19:32,17,08,1, 12.0,1,1, 22.137, 10533.771, 409.230, 52923.934 25/05/28,13:19:32,18,08,1, 12.0,1,1, 22.137, 10533.768, 409.252, 52923.979 25/05/28,13:19:32,19,08,1, 12.0,1,1, 22.137, 10533.773, 409.236, 52923.960 25/05/28,13:19:33,00,09,1, 12.0,1,1, 22.134, 10533.769, 409.236, 52923.960 25/05/28,13:19:33,01,09,1, 12.0,1,1, 22.134, 10533.780, 409.260, 52923.928 25/05/28,13:19:33,02,09,1, 12.0,1,1, 22.134, 10533.796, 409.245, 52923.915 25/05/28,13:19:33,03,09,1, 12.0,1,1, 22.134, 10533.778, 409.250, 52923.939 25/05/28,13:19:33,04,09,1, 12.0,1,1, 22.134, 10533.782, 409.268, 52923.980 25/05/28,13:19:33,05,09,1, 12.0,1,1, 22.134, 10533.785, 409.271, 52923.963 25/05/28,13:19:33,06,09,1, 12.0,1,1, 22.134, 10533.761, 409.265, 52923.946 25/05/28,13:19:33,07,09,1, 12.0,1,1, 22.134, 10533.781, 409.275, 52923.997 25/05/28,13:19:33,08,09,1, 12.0,1,1, 22.134, 10533.749, 409.263, 52924.034 25/05/28,13:19:33,09,09,1, 12.0,1,1, 22.134, 10533.767, 409.234, 52923.948 25/05/28,13:19:33,10,09,1, 12.0,1,1, 22.134, 10533.780, 409.277, 52923.961 25/05/28,13:19:33,11,09,1, 12.0,1,1, 22.134, 10533.756, 409.304, 52923.977 25/05/28,13:19:33,12,09,1, 12.0,1,1, 22.134, 10533.789, 409.261, 52923.974 25/05/28,13:19:33,13,09,1, 12.0,1,1, 22.134, 10533.782, 409.288, 52923.964 25/05/28,13:19:33,14,09,1, 12.0,1,1, 22.134, 10533.761, 409.275, 52923.914 25/05/28,13:19:33,15,09,1, 12.0,1,1, 22.134, 10533.787, 409.293, 52923.976 25/05/28,13:19:33,16,09,1, 12.0,1,1, 22.134, 10533.772, 409.282, 52923.950 25/05/28,13:19:33,17,09,1, 12.0,1,1, 22.134, 10533.744, 409.291, 52924.020 25/05/28,13:19:33,18,09,1, 12.0,1,1, 22.134, 10533.781, 409.290, 52923.962 25/05/28,13:19:33,19,09,1, 12.0,1,1, 22.134, 10533.794, 409.320, 52923.953 25/05/28,13:19:34,00,09,1, 11.9,1,1, 22.136, 10533.786, 409.320, 52923.953 25/05/28,13:19:34,01,09,1, 11.9,1,1, 22.136, 10533.765, 409.290, 52923.930 25/05/28,13:19:34,02,09,1, 11.9,1,1, 22.136, 10533.775, 409.304, 52923.974 25/05/28,13:19:34,03,09,1, 11.9,1,1, 22.136, 10533.773, 409.325, 52923.974 25/05/28,13:19:34,04,09,1, 11.9,1,1, 22.136, 10533.764, 409.284, 52923.936 25/05/28,13:19:34,05,09,1, 11.9,1,1, 22.136, 10533.781, 409.298, 52923.961 25/05/28,13:19:34,06,09,1, 11.9,1,1, 22.136, 10533.749, 409.278, 52923.950 25/05/28,13:19:34,07,09,1, 11.9,1,1, 22.136, 10533.776, 409.304, 52923.974 25/05/28,13:19:34,08,09,1, 11.9,1,1, 22.136, 10533.751, 409.339, 52923.961 25/05/28,13:19:34,09,09,1, 11.9,1,1, 22.136, 10533.771, 409.284, 52923.956 25/05/28,13:19:34,10,09,1, 11.9,1,1, 22.136, 10533.741, 409.307, 52923.946 25/05/28,13:19:34,11,09,1, 11.9,1,1, 22.136, 10533.749, 409.345, 52923.951 25/05/28,13:19:34,12,09,1, 11.9,1,1, 22.136, 10533.752, 409.345, 52923.952 25/05/28,13:19:34,13,09,1, 11.9,1,1, 22.136, 10533.748, 409.335, 52923.933 25/05/28,13:19:34,14,09,1, 11.9,1,1, 22.136, 10533.743, 409.332, 52923.989 25/05/28,13:19:34,15,09,1, 11.9,1,1, 22.136, 10533.758, 409.331, 52923.955 25/05/28,13:19:34,16,09,1, 11.9,1,1, 22.136, 10533.741, 409.349, 52923.982 25/05/28,13:19:34,17,09,1, 11.9,1,1, 22.136, 10533.736, 409.349, 52923.990 25/05/28,13:19:34,18,09,1, 11.9,1,1, 22.136, 10533.734, 409.352, 52923.949 25/05/28,13:19:34,19,09,1, 11.9,1,1, 22.136, 10533.726, 409.349, 52924.036 25/05/28,13:19:35,00,07,1, 11.9,1,1, 22.138, 10533.719, 409.349, 52924.036 25/05/28,13:19:35,01,07,1, 11.9,1,1, 22.138, 10533.711, 409.353, 52923.998 25/05/28,13:19:35,02,07,1, 11.9,1,1, 22.138, 10533.719, 409.342, 52923.911 25/05/28,13:19:35,03,07,1, 11.9,1,1, 22.138, 10533.712, 409.346, 52923.985 25/05/28,13:19:35,04,07,1, 11.9,1,1, 22.138, 10533.716, 409.385, 52923.995 25/05/28,13:19:35,05,07,1, 11.9,1,1, 22.138, 10533.706, 409.361, 52923.909 25/05/28,13:19:35,06,07,1, 11.9,1,1, 22.138, 10533.717, 409.376, 52924.037 25/05/28,13:19:35,07,07,1, 11.9,1,1, 22.138, 10533.712, 409.402, 52924.016 25/05/28,13:19:35,08,07,1, 11.9,1,1, 22.138, 10533.739, 409.397, 52923.925 25/05/28,13:19:35,09,07,1, 11.9,1,1, 22.138, 10533.699, 409.359, 52924.010 25/05/28,13:19:35,10,07,1, 11.9,1,1, 22.138, 10533.690, 409.395, 52923.996 25/05/28,13:19:35,11,07,1, 11.9,1,1, 22.138, 10533.704, 409.373, 52923.950 25/05/28,13:19:35,12,07,1, 11.9,1,1, 22.138, 10533.710, 409.401, 52924.032 25/05/28,13:19:35,13,07,1, 11.9,1,1, 22.138, 10533.693, 409.378, 52923.935 25/05/28,13:19:35,14,07,1, 11.9,1,1, 22.138, 10533.702, 409.375, 52923.947 25/05/28,13:19:35,15,07,1, 11.9,1,1, 22.138, 10533.715, 409.404, 52924.018 25/05/28,13:19:35,16,07,1, 11.9,1,1, 22.138, 10533.704, 409.401, 52923.976 25/05/28,13:19:35,17,07,1, 11.9,1,1, 22.138, 10533.695, 409.380, 52923.880 25/05/28,13:19:35,18,07,1, 11.9,1,1, 22.138, 10533.690, 409.409, 52923.956 25/05/28,13:19:35,19,07,1, 11.9,1,1, 22.138, 10533.673, 409.415, 52923.989 25/05/28,13:19:36,00,08,1, 12.0,1,1, 22.143, 10533.669, 409.415, 52923.989 25/05/28,13:19:36,01,08,1, 12.0,1,1, 22.143, 10533.662, 409.416, 52924.007 25/05/28,13:19:36,02,08,1, 12.0,1,1, 22.143, 10533.664, 409.410, 52923.947 25/05/28,13:19:36,03,08,1, 12.0,1,1, 22.143, 10533.669, 409.416, 52924.021 25/05/28,13:19:36,04,08,1, 12.0,1,1, 22.143, 10533.638, 409.418, 52923.999 25/05/28,13:19:36,05,08,1, 12.0,1,1, 22.143, 10533.670, 409.404, 52923.913 25/05/28,13:19:36,06,08,1, 12.0,1,1, 22.143, 10533.664, 409.421, 52923.906 25/05/28,13:19:36,07,08,1, 12.0,1,1, 22.143, 10533.666, 409.443, 52923.982 25/05/28,13:19:36,08,08,1, 12.0,1,1, 22.143, 10533.673, 409.453, 52923.981 25/05/28,13:19:36,09,08,1, 12.0,1,1, 22.143, 10533.659, 409.451, 52923.954 25/05/28,13:19:36,10,08,1, 12.0,1,1, 22.143, 10533.667, 409.434, 52923.976 25/05/28,13:19:36,11,08,1, 12.0,1,1, 22.143, 10533.676, 409.441, 52923.942 25/05/28,13:19:36,12,08,1, 12.0,1,1, 22.143, 10533.638, 409.466, 52923.918 25/05/28,13:19:36,13,08,1, 12.0,1,1, 22.143, 10533.652, 409.444, 52923.988 25/05/28,13:19:36,14,08,1, 12.0,1,1, 22.143, 10533.624, 409.463, 52923.963 25/05/28,13:19:36,15,08,1, 12.0,1,1, 22.143, 10533.603, 409.460, 52923.939 25/05/28,13:19:36,16,08,1, 12.0,1,1, 22.143, 10533.638, 409.476, 52923.969 25/05/28,13:19:36,17,08,1, 12.0,1,1, 22.143, 10533.658, 409.455, 52923.890 25/05/28,13:19:36,18,08,1, 12.0,1,1, 22.143, 10533.616, 409.481, 52923.989 25/05/28,13:19:36,19,08,1, 12.0,1,1, 22.143, 10533.628, 409.471, 52924.031 25/05/28,13:19:37,00,08,1, 12.0,1,1, 22.141, 10533.627, 409.471, 52924.031 25/05/28,13:19:37,01,08,1, 12.0,1,1, 22.141, 10533.617, 409.476, 52923.912 25/05/28,13:19:37,02,08,1, 12.0,1,1, 22.141, 10533.609, 409.483, 52923.969 25/05/28,13:19:37,03,08,1, 12.0,1,1, 22.141, 10533.620, 409.489, 52923.983 25/05/28,13:19:37,04,08,1, 12.0,1,1, 22.141, 10533.626, 409.515, 52923.977 25/05/28,13:19:37,05,08,1, 12.0,1,1, 22.141, 10533.597, 409.479, 52923.981 25/05/28,13:19:37,06,08,1, 12.0,1,1, 22.141, 10533.624, 409.481, 52923.977 25/05/28,13:19:37,07,08,1, 12.0,1,1, 22.141, 10533.605, 409.508, 52924.003 25/05/28,13:19:37,08,08,1, 12.0,1,1, 22.141, 10533.620, 409.503, 52924.003 25/05/28,13:19:37,09,08,1, 12.0,1,1, 22.141, 10533.591, 409.528, 52924.008 25/05/28,13:19:37,10,08,1, 12.0,1,1, 22.141, 10533.590, 409.500, 52924.028 25/05/28,13:19:37,11,08,1, 12.0,1,1, 22.141, 10533.561, 409.514, 52923.979 25/05/28,13:19:37,12,08,1, 12.0,1,1, 22.141, 10533.580, 409.531, 52923.969 25/05/28,13:19:37,13,08,1, 12.0,1,1, 22.141, 10533.570, 409.561, 52924.000 25/05/28,13:19:37,14,08,1, 12.0,1,1, 22.141, 10533.565, 409.537, 52924.008 25/05/28,13:19:37,15,08,1, 12.0,1,1, 22.141, 10533.608, 409.516, 52923.981 25/05/28,13:19:37,16,08,1, 12.0,1,1, 22.141, 10533.583, 409.537, 52923.964 25/05/28,13:19:37,17,08,1, 12.0,1,1, 22.141, 10533.564, 409.563, 52923.942 25/05/28,13:19:37,18,08,1, 12.0,1,1, 22.141, 10533.575, 409.552, 52924.014 25/05/28,13:19:37,19,08,1, 12.0,1,1, 22.141, 10533.563, 409.559, 52923.959 25/05/28,13:19:38,00,08,1, 11.9,1,1, 22.144, 10533.561, 409.559, 52923.959 25/05/28,13:19:38,01,08,1, 11.9,1,1, 22.144, 10533.565, 409.554, 52923.977 25/05/28,13:19:38,02,08,1, 11.9,1,1, 22.144, 10533.570, 409.566, 52924.042 25/05/28,13:19:38,03,08,1, 11.9,1,1, 22.144, 10533.546, 409.568, 52923.962 25/05/28,13:19:38,04,08,1, 11.9,1,1, 22.144, 10533.571, 409.574, 52924.034 25/05/28,13:19:38,05,08,1, 11.9,1,1, 22.144, 10533.555, 409.573, 52923.969 25/05/28,13:19:38,06,08,1, 11.9,1,1, 22.144, 10533.564, 409.597, 52924.047 25/05/28,13:19:38,07,08,1, 11.9,1,1, 22.144, 10533.575, 409.575, 52923.975 25/05/28,13:19:38,08,08,1, 11.9,1,1, 22.144, 10533.541, 409.580, 52924.038 25/05/28,13:19:38,09,08,1, 11.9,1,1, 22.144, 10533.559, 409.599, 52924.056 25/05/28,13:19:38,10,08,1, 11.9,1,1, 22.144, 10533.573, 409.572, 52923.981 25/05/28,13:19:38,11,08,1, 11.9,1,1, 22.144, 10533.539, 409.580, 52923.979 25/05/28,13:19:38,12,08,1, 11.9,1,1, 22.144, 10533.553, 409.582, 52924.056 25/05/28,13:19:38,13,08,1, 11.9,1,1, 22.144, 10533.560, 409.601, 52924.040 25/05/28,13:19:38,14,08,1, 11.9,1,1, 22.144, 10533.562, 409.595, 52923.993 25/05/28,13:19:38,15,08,1, 11.9,1,1, 22.144, 10533.528, 409.599, 52923.974 25/05/28,13:19:38,16,08,1, 11.9,1,1, 22.144, 10533.551, 409.604, 52924.013 25/05/28,13:19:38,17,08,1, 11.9,1,1, 22.144, 10533.539, 409.607, 52923.959 25/05/28,13:19:38,18,08,1, 11.9,1,1, 22.144, 10533.560, 409.647, 52924.085 25/05/28,13:19:38,19,08,1, 11.9,1,1, 22.144, 10533.554, 409.593, 52923.981 25/05/28,13:19:39,00,08,1, 11.9,1,1, 22.143, 10533.552, 409.593, 52923.981 25/05/28,13:19:39,01,08,1, 11.9,1,1, 22.143, 10533.498, 409.639, 52924.062 25/05/28,13:19:39,02,08,1, 11.9,1,1, 22.143, 10533.547, 409.629, 52923.996 25/05/28,13:19:39,03,08,1, 11.9,1,1, 22.143, 10533.502, 409.646, 52924.053 25/05/28,13:19:39,04,08,1, 11.9,1,1, 22.143, 10533.530, 409.620, 52924.045 25/05/28,13:19:39,05,08,1, 11.9,1,1, 22.143, 10533.525, 409.626, 52923.920 25/05/28,13:19:39,06,08,1, 11.9,1,1, 22.143, 10533.528, 409.647, 52923.902 25/05/28,13:19:39,07,08,1, 11.9,1,1, 22.143, 10533.506, 409.645, 52923.983 25/05/28,13:19:39,08,08,1, 11.9,1,1, 22.143, 10533.506, 409.641, 52924.001 25/05/28,13:19:39,09,08,1, 11.9,1,1, 22.143, 10533.503, 409.639, 52923.979 25/05/28,13:19:39,10,08,1, 11.9,1,1, 22.143, 10533.501, 409.660, 52923.966 25/05/28,13:19:39,11,08,1, 11.9,1,1, 22.143, 10533.529, 409.659, 52924.012 25/05/28,13:19:39,12,08,1, 11.9,1,1, 22.143, 10533.511, 409.661, 52923.947 25/05/28,13:19:39,13,08,1, 11.9,1,1, 22.143, 10533.507, 409.658, 52924.053 25/05/28,13:19:39,14,08,1, 11.9,1,1, 22.143, 10533.525, 409.670, 52923.959 25/05/28,13:19:39,15,08,1, 11.9,1,1, 22.143, 10533.509, 409.680, 52923.972 25/05/28,13:19:39,16,08,1, 11.9,1,1, 22.143, 10533.511, 409.700, 52924.018 25/05/28,13:19:39,17,08,1, 11.9,1,1, 22.143, 10533.486, 409.676, 52923.978 25/05/28,13:19:39,18,08,1, 11.9,1,1, 22.143, 10533.531, 409.695, 52924.019 25/05/28,13:19:39,19,08,1, 11.9,1,1, 22.143, 10533.529, 409.711, 52924.056 25/05/28,13:19:40,00,07,1, 11.9,1,1, 22.142, 10533.527, 409.711, 52924.056 25/05/28,13:19:40,01,07,1, 11.9,1,1, 22.142, 10533.508, 409.710, 52924.006 25/05/28,13:19:40,02,07,1, 11.9,1,1, 22.142, 10533.519, 409.698, 52924.007 25/05/28,13:19:40,03,07,1, 11.9,1,1, 22.142, 10533.517, 409.703, 52924.003 25/05/28,13:19:40,04,07,1, 11.9,1,1, 22.142, 10533.500, 409.727, 52924.080 25/05/28,13:19:40,05,07,1, 11.9,1,1, 22.142, 10533.470, 409.720, 52924.007 25/05/28,13:19:40,06,07,1, 11.9,1,1, 22.142, 10533.510, 409.699, 52924.024 25/05/28,13:19:40,07,07,1, 11.9,1,1, 22.142, 10533.500, 409.729, 52924.072 25/05/28,13:19:40,08,07,1, 11.9,1,1, 22.142, 10533.500, 409.714, 52924.056 25/05/28,13:19:40,09,07,1, 11.9,1,1, 22.142, 10533.499, 409.721, 52923.995 25/05/28,13:19:40,10,07,1, 11.9,1,1, 22.142, 10533.513, 409.709, 52924.000 25/05/28,13:19:40,11,07,1, 11.9,1,1, 22.142, 10533.526, 409.726, 52924.015 25/05/28,13:19:40,12,07,1, 11.9,1,1, 22.142, 10533.483, 409.746, 52924.065 25/05/28,13:19:40,13,07,1, 11.9,1,1, 22.142, 10533.497, 409.743, 52924.037 25/05/28,13:19:40,14,07,1, 11.9,1,1, 22.142, 10533.510, 409.734, 52924.005 25/05/28,13:19:40,15,07,1, 11.9,1,1, 22.142, 10533.495, 409.734, 52924.027 25/05/28,13:19:40,16,07,1, 11.9,1,1, 22.142, 10533.517, 409.748, 52924.080 25/05/28,13:19:40,17,07,1, 11.9,1,1, 22.142, 10533.513, 409.751, 52924.017 25/05/28,13:19:40,18,07,1, 11.9,1,1, 22.142, 10533.497, 409.751, 52923.984 25/05/28,13:19:40,19,07,1, 11.9,1,1, 22.142, 10533.506, 409.755, 52924.033 25/05/28,13:19:41,00,07,1, 11.9,1,1, 22.139, 10533.502, 409.755, 52924.033 25/05/28,13:19:41,01,07,1, 11.9,1,1, 22.139, 10533.484, 409.744, 52924.012 25/05/28,13:19:41,02,07,1, 11.9,1,1, 22.139, 10533.479, 409.765, 52924.023 25/05/28,13:19:41,03,07,1, 11.9,1,1, 22.139, 10533.512, 409.757, 52924.011 25/05/28,13:19:41,04,07,1, 11.9,1,1, 22.139, 10533.465, 409.747, 52924.052 25/05/28,13:19:41,05,07,1, 11.9,1,1, 22.139, 10533.473, 409.775, 52924.100 25/05/28,13:19:41,06,07,1, 11.9,1,1, 22.139, 10533.480, 409.781, 52924.022 25/05/28,13:19:41,07,07,1, 11.9,1,1, 22.139, 10533.469, 409.774, 52924.051 25/05/28,13:19:41,08,07,1, 11.9,1,1, 22.139, 10533.480, 409.775, 52923.957 25/05/28,13:19:41,09,07,1, 11.9,1,1, 22.139, 10533.482, 409.786, 52923.980 25/05/28,13:19:41,10,07,1, 11.9,1,1, 22.139, 10533.488, 409.796, 52924.019 25/05/28,13:19:41,11,07,1, 11.9,1,1, 22.139, 10533.469, 409.781, 52924.041 25/05/28,13:19:41,12,07,1, 11.9,1,1, 22.139, 10533.458, 409.779, 52924.067 25/05/28,13:19:41,13,07,1, 11.9,1,1, 22.139, 10533.460, 409.787, 52924.100 25/05/28,13:19:41,14,07,1, 11.9,1,1, 22.139, 10533.472, 409.787, 52924.000 25/05/28,13:19:41,15,07,1, 11.9,1,1, 22.139, 10533.466, 409.804, 52924.024 25/05/28,13:19:41,16,07,1, 11.9,1,1, 22.139, 10533.459, 409.769, 52924.061 25/05/28,13:19:41,17,07,1, 11.9,1,1, 22.139, 10533.457, 409.790, 52924.063 25/05/28,13:19:41,18,07,1, 11.9,1,1, 22.139, 10533.453, 409.791, 52924.074 25/05/28,13:19:41,19,07,1, 11.9,1,1, 22.139, 10533.475, 409.825, 52924.083 25/05/28,13:19:42,00,08,1, 11.9,1,1, 22.144, 10533.469, 409.825, 52924.083 25/05/28,13:19:42,01,08,1, 11.9,1,1, 22.144, 10533.446, 409.795, 52924.027 25/05/28,13:19:42,02,08,1, 11.9,1,1, 22.144, 10533.456, 409.816, 52924.053 25/05/28,13:19:42,03,08,1, 11.9,1,1, 22.144, 10533.434, 409.820, 52923.997 25/05/28,13:19:42,04,08,1, 11.9,1,1, 22.144, 10533.432, 409.831, 52924.013 25/05/28,13:19:42,05,08,1, 11.9,1,1, 22.144, 10533.449, 409.816, 52924.023 25/05/28,13:19:42,06,08,1, 11.9,1,1, 22.144, 10533.448, 409.803, 52924.000 25/05/28,13:19:42,07,08,1, 11.9,1,1, 22.144, 10533.446, 409.836, 52924.024 25/05/28,13:19:42,08,08,1, 11.9,1,1, 22.144, 10533.439, 409.876, 52924.075 25/05/28,13:19:42,09,08,1, 11.9,1,1, 22.144, 10533.446, 409.831, 52924.055 25/05/28,13:19:42,10,08,1, 11.9,1,1, 22.144, 10533.440, 409.828, 52924.071 25/05/28,13:19:42,11,08,1, 11.9,1,1, 22.144, 10533.412, 409.819, 52924.060 25/05/28,13:19:42,12,08,1, 11.9,1,1, 22.144, 10533.444, 409.860, 52924.090 25/05/28,13:19:42,13,08,1, 11.9,1,1, 22.144, 10533.424, 409.832, 52924.076 25/05/28,13:19:42,14,08,1, 11.9,1,1, 22.144, 10533.428, 409.849, 52924.076 25/05/28,13:19:42,15,08,1, 11.9,1,1, 22.144, 10533.431, 409.828, 52923.997 25/05/28,13:19:42,16,08,1, 11.9,1,1, 22.144, 10533.409, 409.848, 52924.023 25/05/28,13:19:42,17,08,1, 11.9,1,1, 22.144, 10533.437, 409.841, 52924.076 25/05/28,13:19:42,18,08,1, 11.9,1,1, 22.144, 10533.396, 409.852, 52924.070 25/05/28,13:19:42,19,08,1, 11.9,1,1, 22.144, 10533.430, 409.815, 52924.028 25/05/28,13:19:43,00,09,1, 11.9,1,1, 22.146, 10533.427, 409.815, 52924.028 25/05/28,13:19:43,01,09,1, 11.9,1,1, 22.146, 10533.402, 409.850, 52924.081 25/05/28,13:19:43,02,09,1, 11.9,1,1, 22.146, 10533.390, 409.851, 52924.023 25/05/28,13:19:43,03,09,1, 11.9,1,1, 22.146, 10533.407, 409.844, 52924.004 25/05/28,13:19:43,04,09,1, 11.9,1,1, 22.146, 10533.410, 409.838, 52924.074 25/05/28,13:19:43,05,09,1, 11.9,1,1, 22.146, 10533.397, 409.852, 52924.071 25/05/28,13:19:43,06,09,1, 11.9,1,1, 22.146, 10533.390, 409.878, 52923.959 25/05/28,13:19:43,07,09,1, 11.9,1,1, 22.146, 10533.393, 409.876, 52923.995 25/05/28,13:19:43,08,09,1, 11.9,1,1, 22.146, 10533.365, 409.869, 52924.040 25/05/28,13:19:43,09,09,1, 11.9,1,1, 22.146, 10533.372, 409.859, 52923.994 25/05/28,13:19:43,10,09,1, 11.9,1,1, 22.146, 10533.374, 409.879, 52924.024 25/05/28,13:19:43,11,09,1, 11.9,1,1, 22.146, 10533.404, 409.909, 52924.084 25/05/28,13:19:43,12,09,1, 11.9,1,1, 22.146, 10533.368, 409.876, 52924.015 25/05/28,13:19:43,13,09,1, 11.9,1,1, 22.146, 10533.373, 409.878, 52923.993 25/05/28,13:19:43,14,09,1, 11.9,1,1, 22.146, 10533.380, 409.914, 52924.060 25/05/28,13:19:43,15,09,1, 11.9,1,1, 22.146, 10533.377, 409.893, 52924.007 25/05/28,13:19:43,16,09,1, 11.9,1,1, 22.146, 10533.354, 409.913, 52924.063 25/05/28,13:19:43,17,09,1, 11.9,1,1, 22.146, 10533.353, 409.891, 52924.051 25/05/28,13:19:43,18,09,1, 11.9,1,1, 22.146, 10533.357, 409.890, 52924.008 25/05/28,13:19:43,19,09,1, 11.9,1,1, 22.146, 10533.361, 409.882, 52924.059 25/05/28,13:19:44,00,08,1, 12.0,1,1, 22.140, 10533.360, 409.882, 52924.059 25/05/28,13:19:44,01,08,1, 12.0,1,1, 22.140, 10533.332, 409.925, 52924.094 25/05/28,13:19:44,02,08,1, 12.0,1,1, 22.140, 10533.352, 409.923, 52924.127 25/05/28,13:19:44,03,08,1, 12.0,1,1, 22.140, 10533.350, 409.912, 52924.019 25/05/28,13:19:44,04,08,1, 12.0,1,1, 22.140, 10533.343, 409.916, 52924.038 25/05/28,13:19:44,05,08,1, 12.0,1,1, 22.140, 10533.334, 409.949, 52924.094 25/05/28,13:19:44,06,08,1, 12.0,1,1, 22.140, 10533.330, 409.907, 52924.070 25/05/28,13:19:44,07,08,1, 12.0,1,1, 22.140, 10533.311, 409.907, 52924.098 25/05/28,13:19:44,08,08,1, 12.0,1,1, 22.140, 10533.325, 409.921, 52924.112 25/05/28,13:19:44,09,08,1, 12.0,1,1, 22.140, 10533.328, 409.904, 52924.122 25/05/28,13:19:44,10,08,1, 12.0,1,1, 22.140, 10533.337, 409.915, 52924.037 25/05/28,13:19:44,11,08,1, 12.0,1,1, 22.140, 10533.302, 409.912, 52924.062 25/05/28,13:19:44,12,08,1, 12.0,1,1, 22.140, 10533.316, 409.898, 52924.030 25/05/28,13:19:44,13,08,1, 12.0,1,1, 22.140, 10533.290, 409.930, 52924.017 25/05/28,13:19:44,14,08,1, 12.0,1,1, 22.140, 10533.321, 409.912, 52924.008 25/05/28,13:19:44,15,08,1, 12.0,1,1, 22.140, 10533.311, 409.912, 52924.008 25/05/28,13:19:44,16,08,1, 12.0,1,1, 22.140, 10533.312, 409.925, 52924.027 25/05/28,13:19:44,17,08,1, 12.0,1,1, 22.140, 10533.269, 409.928, 52924.085 25/05/28,13:19:44,18,08,1, 12.0,1,1, 22.140, 10533.291, 409.948, 52924.017 25/05/28,13:19:44,19,08,1, 12.0,1,1, 22.140, 10533.317, 409.954, 52924.091 25/05/28,13:19:45,00,07,1, 12.0,1,1, 22.144, 10533.310, 409.954, 52924.091 25/05/28,13:19:45,01,07,1, 12.0,1,1, 22.144, 10533.268, 409.935, 52924.047 25/05/28,13:19:45,02,07,1, 12.0,1,1, 22.144, 10533.278, 409.953, 52924.072 25/05/28,13:19:45,03,07,1, 12.0,1,1, 22.144, 10533.280, 409.960, 52924.082 25/05/28,13:19:45,04,07,1, 12.0,1,1, 22.144, 10533.279, 409.974, 52924.112 25/05/28,13:19:45,05,07,1, 12.0,1,1, 22.144, 10533.257, 409.939, 52924.039 25/05/28,13:19:45,06,07,1, 12.0,1,1, 22.144, 10533.268, 409.952, 52924.054 25/05/28,13:19:45,07,07,1, 12.0,1,1, 22.144, 10533.243, 409.948, 52924.001 25/05/28,13:19:45,08,07,1, 12.0,1,1, 22.144, 10533.252, 409.954, 52924.100 25/05/28,13:19:45,09,07,1, 12.0,1,1, 22.144, 10533.245, 409.980, 52924.127 25/05/28,13:19:45,10,07,1, 12.0,1,1, 22.144, 10533.244, 409.967, 52924.084 25/05/28,13:19:45,11,07,1, 12.0,1,1, 22.144, 10533.248, 409.961, 52924.151 25/05/28,13:19:45,12,07,1, 12.0,1,1, 22.144, 10533.277, 409.986, 52924.179 25/05/28,13:19:45,13,07,1, 12.0,1,1, 22.144, 10533.248, 409.970, 52924.108 25/05/28,13:19:45,14,07,1, 12.0,1,1, 22.144, 10533.243, 409.963, 52924.069 25/05/28,13:19:45,15,07,1, 12.0,1,1, 22.144, 10533.255, 409.974, 52924.172 25/05/28,13:19:45,16,07,1, 12.0,1,1, 22.144, 10533.245, 409.960, 52924.016 25/05/28,13:19:45,17,07,1, 12.0,1,1, 22.144, 10533.242, 409.962, 52924.137 25/05/28,13:19:45,18,07,1, 12.0,1,1, 22.144, 10533.223, 409.964, 52924.139 25/05/28,13:19:45,19,07,1, 12.0,1,1, 22.144, 10533.228, 409.957, 52924.129 25/05/28,13:19:46,00,07,1, 12.0,1,1, 22.145, 10533.227, 409.957, 52924.129 25/05/28,13:19:46,01,07,1, 12.0,1,1, 22.145, 10533.207, 409.960, 52924.029 25/05/28,13:19:46,02,07,1, 12.0,1,1, 22.145, 10533.244, 409.988, 52924.087 25/05/28,13:19:46,03,07,1, 12.0,1,1, 22.145, 10533.229, 409.996, 52924.079 25/05/28,13:19:46,04,07,1, 12.0,1,1, 22.145, 10533.225, 409.974, 52924.132 25/05/28,13:19:46,05,07,1, 12.0,1,1, 22.145, 10533.246, 409.997, 52924.109 25/05/28,13:19:46,06,07,1, 12.0,1,1, 22.145, 10533.242, 409.979, 52924.061 25/05/28,13:19:46,07,07,1, 12.0,1,1, 22.145, 10533.214, 410.015, 52924.126 25/05/28,13:19:46,08,07,1, 12.0,1,1, 22.145, 10533.215, 409.978, 52924.078 25/05/28,13:19:46,09,07,1, 12.0,1,1, 22.145, 10533.209, 409.984, 52924.075 25/05/28,13:19:46,10,07,1, 12.0,1,1, 22.145, 10533.237, 409.985, 52924.067 25/05/28,13:19:46,11,07,1, 12.0,1,1, 22.145, 10533.205, 409.980, 52924.105 25/05/28,13:19:46,12,07,1, 12.0,1,1, 22.145, 10533.210, 409.974, 52924.111 25/05/28,13:19:46,13,07,1, 12.0,1,1, 22.145, 10533.203, 410.009, 52924.096 25/05/28,13:19:46,14,07,1, 12.0,1,1, 22.145, 10533.203, 409.972, 52924.061 25/05/28,13:19:46,15,07,1, 12.0,1,1, 22.145, 10533.188, 409.974, 52924.096 25/05/28,13:19:46,16,07,1, 12.0,1,1, 22.145, 10533.214, 410.005, 52924.120 25/05/28,13:19:46,17,07,1, 12.0,1,1, 22.145, 10533.172, 410.008, 52924.095 25/05/28,13:19:46,18,07,1, 12.0,1,1, 22.145, 10533.191, 410.011, 52924.029 25/05/28,13:19:46,19,07,1, 12.0,1,1, 22.145, 10533.179, 410.006, 52924.082 25/05/28,13:19:47,00,07,1, 11.9,1,1, 22.149, 10533.177, 410.006, 52924.082 25/05/28,13:19:47,01,07,1, 11.9,1,1, 22.149, 10533.211, 410.026, 52924.067 25/05/28,13:19:47,02,07,1, 11.9,1,1, 22.149, 10533.163, 410.009, 52924.118 25/05/28,13:19:47,03,07,1, 11.9,1,1, 22.149, 10533.164, 410.008, 52924.060 25/05/28,13:19:47,04,07,1, 11.9,1,1, 22.149, 10533.185, 410.005, 52924.113 25/05/28,13:19:47,05,07,1, 11.9,1,1, 22.149, 10533.156, 410.010, 52924.062 25/05/28,13:19:47,06,07,1, 11.9,1,1, 22.149, 10533.172, 410.023, 52924.031 25/05/28,13:19:47,07,07,1, 11.9,1,1, 22.149, 10533.160, 410.024, 52924.101 25/05/28,13:19:47,08,07,1, 11.9,1,1, 22.149, 10533.171, 410.017, 52924.024 25/05/28,13:19:47,09,07,1, 11.9,1,1, 22.149, 10533.148, 410.025, 52924.080 25/05/28,13:19:47,10,07,1, 11.9,1,1, 22.149, 10533.139, 410.032, 52924.127 25/05/28,13:19:47,11,07,1, 11.9,1,1, 22.149, 10533.161, 410.045, 52924.155 25/05/28,13:19:47,12,07,1, 11.9,1,1, 22.149, 10533.146, 410.043, 52924.116 25/05/28,13:19:47,13,07,1, 11.9,1,1, 22.149, 10533.140, 410.044, 52924.009 25/05/28,13:19:47,14,07,1, 11.9,1,1, 22.149, 10533.150, 410.029, 52924.130 25/05/28,13:19:47,15,07,1, 11.9,1,1, 22.149, 10533.152, 410.034, 52924.111 25/05/28,13:19:47,16,07,1, 11.9,1,1, 22.149, 10533.146, 410.044, 52924.105 25/05/28,13:19:47,17,07,1, 11.9,1,1, 22.149, 10533.157, 410.044, 52924.054 25/05/28,13:19:47,18,07,1, 11.9,1,1, 22.149, 10533.146, 410.022, 52924.039 25/05/28,13:19:47,19,07,1, 11.9,1,1, 22.149, 10533.123, 410.060, 52924.052 25/05/28,13:19:48,00,08,1, 12.0,1,1, 22.143, 10533.118, 410.060, 52924.052 25/05/28,13:19:48,01,08,1, 12.0,1,1, 22.143, 10533.163, 410.072, 52923.993 25/05/28,13:19:48,02,08,1, 12.0,1,1, 22.143, 10533.115, 410.048, 52924.072 25/05/28,13:19:48,03,08,1, 12.0,1,1, 22.143, 10533.142, 410.045, 52924.108 25/05/28,13:19:48,04,08,1, 12.0,1,1, 22.143, 10533.126, 410.049, 52924.158 25/05/28,13:19:48,05,08,1, 12.0,1,1, 22.143, 10533.162, 410.041, 52924.131 25/05/28,13:19:48,06,08,1, 12.0,1,1, 22.143, 10533.122, 410.061, 52924.152 25/05/28,13:19:48,07,08,1, 12.0,1,1, 22.143, 10533.148, 410.068, 52924.178 25/05/28,13:19:48,08,08,1, 12.0,1,1, 22.143, 10533.143, 410.060, 52924.131 25/05/28,13:19:48,09,08,1, 12.0,1,1, 22.143, 10533.141, 410.031, 52924.073 25/05/28,13:19:48,10,08,1, 12.0,1,1, 22.143, 10533.122, 410.067, 52924.111 25/05/28,13:19:48,11,08,1, 12.0,1,1, 22.143, 10533.108, 410.046, 52924.102 25/05/28,13:19:48,12,08,1, 12.0,1,1, 22.143, 10533.112, 410.078, 52924.151 25/05/28,13:19:48,13,08,1, 12.0,1,1, 22.143, 10533.132, 410.072, 52924.151 25/05/28,13:19:48,14,08,1, 12.0,1,1, 22.143, 10533.132, 410.041, 52924.109 25/05/28,13:19:48,15,08,1, 12.0,1,1, 22.143, 10533.116, 410.055, 52924.051 25/05/28,13:19:48,16,08,1, 12.0,1,1, 22.143, 10533.123, 410.091, 52924.168 25/05/28,13:19:48,17,08,1, 12.0,1,1, 22.143, 10533.112, 410.091, 52924.184 25/05/28,13:19:48,18,08,1, 12.0,1,1, 22.143, 10533.117, 410.060, 52924.096 25/05/28,13:19:48,19,08,1, 12.0,1,1, 22.143, 10533.066, 410.064, 52924.104 25/05/28,13:19:49,00,08,1, 12.0,1,1, 22.146, 10533.060, 410.064, 52924.104 25/05/28,13:19:49,01,08,1, 12.0,1,1, 22.146, 10533.088, 410.057, 52924.114 25/05/28,13:19:49,02,08,1, 12.0,1,1, 22.146, 10533.102, 410.116, 52924.200 25/05/28,13:19:49,03,08,1, 12.0,1,1, 22.146, 10533.121, 410.073, 52924.083 25/05/28,13:19:49,04,08,1, 12.0,1,1, 22.146, 10533.080, 410.080, 52924.153 25/05/28,13:19:49,05,08,1, 12.0,1,1, 22.146, 10533.094, 410.090, 52924.098 25/05/28,13:19:49,06,08,1, 12.0,1,1, 22.146, 10533.075, 410.095, 52924.095 25/05/28,13:19:49,07,08,1, 12.0,1,1, 22.146, 10533.075, 410.120, 52924.141 25/05/28,13:19:49,08,08,1, 12.0,1,1, 22.146, 10533.097, 410.083, 52924.115 25/05/28,13:19:49,09,08,1, 12.0,1,1, 22.146, 10533.069, 410.076, 52924.071 25/05/28,13:19:49,10,08,1, 12.0,1,1, 22.146, 10533.069, 410.108, 52924.146 25/05/28,13:19:49,11,08,1, 12.0,1,1, 22.146, 10533.073, 410.108, 52924.135 25/05/28,13:19:49,12,08,1, 12.0,1,1, 22.146, 10533.088, 410.105, 52924.206 25/05/28,13:19:49,13,08,1, 12.0,1,1, 22.146, 10533.065, 410.104, 52924.134 25/05/28,13:19:49,14,08,1, 12.0,1,1, 22.146, 10533.065, 410.078, 52924.164 25/05/28,13:19:49,15,08,1, 12.0,1,1, 22.146, 10533.074, 410.078, 52924.113 25/05/28,13:19:49,16,08,1, 12.0,1,1, 22.146, 10533.058, 410.085, 52924.128 25/05/28,13:19:49,17,08,1, 12.0,1,1, 22.146, 10533.069, 410.124, 52924.134 25/05/28,13:19:49,18,08,1, 12.0,1,1, 22.146, 10533.055, 410.106, 52924.109 25/05/28,13:19:49,19,08,1, 12.0,1,1, 22.146, 10533.048, 410.082, 52924.095 25/05/28,13:19:50,00,09,1, 11.9,1,1, 22.143, 10533.043, 410.082, 52924.095 25/05/28,13:19:50,01,09,1, 11.9,1,1, 22.143, 10533.045, 410.106, 52924.075 25/05/28,13:19:50,02,09,1, 11.9,1,1, 22.143, 10533.077, 410.125, 52924.108 25/05/28,13:19:50,03,09,1, 11.9,1,1, 22.143, 10533.047, 410.118, 52924.185 25/05/28,13:19:50,04,09,1, 11.9,1,1, 22.143, 10533.019, 410.115, 52924.125 25/05/28,13:19:50,05,09,1, 11.9,1,1, 22.143, 10533.057, 410.122, 52924.156 25/05/28,13:19:50,06,09,1, 11.9,1,1, 22.143, 10533.041, 410.111, 52924.123 25/05/28,13:19:50,07,09,1, 11.9,1,1, 22.143, 10533.032, 410.120, 52924.109 25/05/28,13:19:50,08,09,1, 11.9,1,1, 22.143, 10533.053, 410.106, 52924.114 25/05/28,13:19:50,09,09,1, 11.9,1,1, 22.143, 10533.011, 410.138, 52924.199 25/05/28,13:19:50,10,09,1, 11.9,1,1, 22.143, 10533.051, 410.136, 52924.109 25/05/28,13:19:50,11,09,1, 11.9,1,1, 22.143, 10533.048, 410.103, 52924.140 25/05/28,13:19:50,12,09,1, 11.9,1,1, 22.143, 10533.054, 410.144, 52924.172 25/05/28,13:19:50,13,09,1, 11.9,1,1, 22.143, 10533.055, 410.105, 52924.166 25/05/28,13:19:50,14,09,1, 11.9,1,1, 22.143, 10533.021, 410.121, 52924.170 25/05/28,13:19:50,15,09,1, 11.9,1,1, 22.143, 10533.023, 410.138, 52924.136 25/05/28,13:19:50,16,09,1, 11.9,1,1, 22.143, 10533.021, 410.138, 52924.188 25/05/28,13:19:50,17,09,1, 11.9,1,1, 22.143, 10533.027, 410.143, 52924.182 25/05/28,13:19:50,18,09,1, 11.9,1,1, 22.143, 10533.034, 410.130, 52924.174 25/05/28,13:19:50,19,09,1, 11.9,1,1, 22.143, 10533.020, 410.130, 52924.204 25/05/28,13:19:51,00,08,1, 12.0,1,1, 22.146, 10533.018, 410.130, 52924.204 25/05/28,13:19:51,01,08,1, 12.0,1,1, 22.146, 10533.018, 410.100, 52924.189 25/05/28,13:19:51,02,08,1, 12.0,1,1, 22.146, 10533.008, 410.115, 52924.103 25/05/28,13:19:51,03,08,1, 12.0,1,1, 22.146, 10533.030, 410.118, 52924.141 25/05/28,13:19:51,04,08,1, 12.0,1,1, 22.146, 10532.992, 410.141, 52924.254 25/05/28,13:19:51,05,08,1, 12.0,1,1, 22.146, 10533.022, 410.123, 52924.045 25/05/28,13:19:51,06,08,1, 12.0,1,1, 22.146, 10533.005, 410.113, 52924.076 25/05/28,13:19:51,07,08,1, 12.0,1,1, 22.146, 10533.020, 410.135, 52924.134 25/05/28,13:19:51,08,08,1, 12.0,1,1, 22.146, 10533.040, 410.140, 52924.099 25/05/28,13:19:51,09,08,1, 12.0,1,1, 22.146, 10533.023, 410.113, 52924.096 25/05/28,13:19:51,10,08,1, 12.0,1,1, 22.146, 10532.984, 410.132, 52924.160 25/05/28,13:19:51,11,08,1, 12.0,1,1, 22.146, 10533.009, 410.124, 52924.101 25/05/28,13:19:51,12,08,1, 12.0,1,1, 22.146, 10533.019, 410.139, 52924.215 25/05/28,13:19:51,13,08,1, 12.0,1,1, 22.146, 10533.027, 410.108, 52924.151 25/05/28,13:19:51,14,08,1, 12.0,1,1, 22.146, 10533.035, 410.124, 52924.151 25/05/28,13:19:51,15,08,1, 12.0,1,1, 22.146, 10533.003, 410.121, 52924.144 25/05/28,13:19:51,16,08,1, 12.0,1,1, 22.146, 10533.019, 410.101, 52924.168 25/05/28,13:19:51,17,08,1, 12.0,1,1, 22.146, 10532.998, 410.156, 52924.201 25/05/28,13:19:51,18,08,1, 12.0,1,1, 22.146, 10533.031, 410.149, 52924.215 25/05/28,13:19:51,19,08,1, 12.0,1,1, 22.146, 10532.997, 410.147, 52924.104 25/05/28,13:19:52,00,06,1, 12.0,1,1, 22.145, 10532.993, 410.147, 52924.104 25/05/28,13:19:52,01,06,1, 12.0,1,1, 22.145, 10533.008, 410.110, 52924.160 25/05/28,13:19:52,02,06,1, 12.0,1,1, 22.145, 10533.024, 410.132, 52924.097 25/05/28,13:19:52,03,06,1, 12.0,1,1, 22.145, 10533.022, 410.138, 52924.177 25/05/28,13:19:52,04,06,1, 12.0,1,1, 22.145, 10533.014, 410.137, 52924.243 25/05/28,13:19:52,05,06,1, 12.0,1,1, 22.145, 10533.021, 410.158, 52924.176 25/05/28,13:19:52,06,06,1, 12.0,1,1, 22.145, 10533.001, 410.141, 52924.216 25/05/28,13:19:52,07,06,1, 12.0,1,1, 22.145, 10532.997, 410.109, 52924.164 25/05/28,13:19:52,08,06,1, 12.0,1,1, 22.145, 10533.024, 410.149, 52924.208 25/05/28,13:19:52,09,06,1, 12.0,1,1, 22.145, 10533.016, 410.133, 52924.178 25/05/28,13:19:52,10,06,1, 12.0,1,1, 22.145, 10533.022, 410.149, 52924.155 25/05/28,13:19:52,11,06,1, 12.0,1,1, 22.145, 10533.014, 410.114, 52924.175 25/05/28,13:19:52,12,06,1, 12.0,1,1, 22.145, 10533.002, 410.116, 52924.227 25/05/28,13:19:52,13,06,1, 12.0,1,1, 22.145, 10533.025, 410.116, 52924.191 25/05/28,13:19:52,14,06,1, 12.0,1,1, 22.145, 10532.995, 410.118, 52924.233 25/05/28,13:19:52,15,06,1, 12.0,1,1, 22.145, 10532.997, 410.146, 52924.183 25/05/28,13:19:52,16,06,1, 12.0,1,1, 22.145, 10533.003, 410.144, 52924.205 25/05/28,13:19:52,17,06,1, 12.0,1,1, 22.145, 10533.015, 410.136, 52924.246 25/05/28,13:19:52,18,06,1, 12.0,1,1, 22.145, 10532.989, 410.137, 52924.239 25/05/28,13:19:52,19,06,1, 12.0,1,1, 22.145, 10532.996, 410.117, 52924.180 25/05/28,13:19:53,00,07,1, 12.0,1,1, 22.144, 10532.993, 410.117, 52924.180 25/05/28,13:19:53,01,07,1, 12.0,1,1, 22.144, 10533.008, 410.132, 52924.177 25/05/28,13:19:53,02,07,1, 12.0,1,1, 22.144, 10532.998, 410.123, 52924.172 25/05/28,13:19:53,03,07,1, 12.0,1,1, 22.144, 10533.002, 410.131, 52924.231 25/05/28,13:19:53,04,07,1, 12.0,1,1, 22.144, 10532.997, 410.131, 52924.227 25/05/28,13:19:53,05,07,1, 12.0,1,1, 22.144, 10533.005, 410.157, 52924.168 25/05/28,13:19:53,06,07,1, 12.0,1,1, 22.144, 10533.002, 410.136, 52924.164 25/05/28,13:19:53,07,07,1, 12.0,1,1, 22.144, 10532.994, 410.133, 52924.135 25/05/28,13:19:53,08,07,1, 12.0,1,1, 22.144, 10533.002, 410.130, 52924.194 25/05/28,13:19:53,09,07,1, 12.0,1,1, 22.144, 10532.998, 410.140, 52924.196 25/05/28,13:19:53,10,07,1, 12.0,1,1, 22.144, 10532.994, 410.120, 52924.214 25/05/28,13:19:53,11,07,1, 12.0,1,1, 22.144, 10532.998, 410.148, 52924.163 25/05/28,13:19:53,12,07,1, 12.0,1,1, 22.144, 10532.967, 410.145, 52924.187 25/05/28,13:19:53,13,07,1, 12.0,1,1, 22.144, 10533.000, 410.119, 52924.222 25/05/28,13:19:53,14,07,1, 12.0,1,1, 22.144, 10532.979, 410.102, 52924.253 25/05/28,13:19:53,15,07,1, 12.0,1,1, 22.144, 10532.997, 410.138, 52924.220 25/05/28,13:19:53,16,07,1, 12.0,1,1, 22.144, 10532.954, 410.150, 52924.215 25/05/28,13:19:53,17,07,1, 12.0,1,1, 22.144, 10532.959, 410.115, 52924.240 25/05/28,13:19:53,18,07,1, 12.0,1,1, 22.144, 10532.983, 410.125, 52924.183 25/05/28,13:19:53,19,07,1, 12.0,1,1, 22.144, 10532.985, 410.111, 52924.215 25/05/28,13:19:54,00,06,1, 12.0,1,1, 22.147, 10532.985, 410.111, 52924.215 25/05/28,13:19:54,01,06,1, 12.0,1,1, 22.147, 10532.989, 410.143, 52924.173 25/05/28,13:19:54,02,06,1, 12.0,1,1, 22.147, 10532.980, 410.115, 52924.125 25/05/28,13:19:54,03,06,1, 12.0,1,1, 22.147, 10532.985, 410.136, 52924.232 25/05/28,13:19:54,04,06,1, 12.0,1,1, 22.147, 10532.975, 410.107, 52924.173 25/05/28,13:19:54,05,06,1, 12.0,1,1, 22.147, 10532.985, 410.116, 52924.235 25/05/28,13:19:54,06,06,1, 12.0,1,1, 22.147, 10532.983, 410.130, 52924.212 25/05/28,13:19:54,07,06,1, 12.0,1,1, 22.147, 10532.975, 410.136, 52924.176 25/05/28,13:19:54,08,06,1, 12.0,1,1, 22.147, 10532.970, 410.123, 52924.180 25/05/28,13:19:54,09,06,1, 12.0,1,1, 22.147, 10532.943, 410.119, 52924.244 25/05/28,13:19:54,10,06,1, 12.0,1,1, 22.147, 10532.970, 410.125, 52924.227 25/05/28,13:19:54,11,06,1, 12.0,1,1, 22.147, 10532.971, 410.113, 52924.211 25/05/28,13:19:54,12,06,1, 12.0,1,1, 22.147, 10532.944, 410.139, 52924.228 25/05/28,13:19:54,13,06,1, 12.0,1,1, 22.147, 10532.954, 410.134, 52924.181 25/05/28,13:19:54,14,06,1, 12.0,1,1, 22.147, 10532.950, 410.117, 52924.190 25/05/28,13:19:54,15,06,1, 12.0,1,1, 22.147, 10532.970, 410.118, 52924.161 25/05/28,13:19:54,16,06,1, 12.0,1,1, 22.147, 10532.941, 410.121, 52924.179 25/05/28,13:19:54,17,06,1, 12.0,1,1, 22.147, 10532.945, 410.146, 52924.264 25/05/28,13:19:54,18,06,1, 12.0,1,1, 22.147, 10532.948, 410.143, 52924.214 25/05/28,13:19:54,19,06,1, 12.0,1,1, 22.147, 10532.966, 410.091, 52924.223 25/05/28,13:19:55,00,06,1, 11.9,1,1, 22.149, 10532.960, 410.091, 52924.223 25/05/28,13:19:55,01,06,1, 11.9,1,1, 22.149, 10532.952, 410.062, 52924.172 25/05/28,13:19:55,02,06,1, 11.9,1,1, 22.149, 10532.968, 410.119, 52924.188 25/05/28,13:19:55,03,06,1, 11.9,1,1, 22.149, 10532.978, 410.102, 52924.171 25/05/28,13:19:55,04,06,1, 11.9,1,1, 22.149, 10532.956, 410.094, 52924.204 25/05/28,13:19:55,05,06,1, 11.9,1,1, 22.149, 10532.952, 410.098, 52924.265 25/05/28,13:19:55,06,06,1, 11.9,1,1, 22.149, 10532.964, 410.056, 52924.209 25/05/28,13:19:55,07,06,1, 11.9,1,1, 22.149, 10532.961, 410.089, 52924.290 25/05/28,13:19:55,08,06,1, 11.9,1,1, 22.149, 10532.948, 410.103, 52924.276 25/05/28,13:19:55,09,06,1, 11.9,1,1, 22.149, 10532.944, 410.103, 52924.281 25/05/28,13:19:55,10,06,1, 11.9,1,1, 22.149, 10532.965, 410.095, 52924.217 25/05/28,13:19:55,11,06,1, 11.9,1,1, 22.149, 10532.927, 410.055, 52924.167 25/05/28,13:19:55,12,06,1, 11.9,1,1, 22.149, 10532.954, 410.095, 52924.255 25/05/28,13:19:55,13,06,1, 11.9,1,1, 22.149, 10532.923, 410.105, 52924.239 25/05/28,13:19:55,14,06,1, 11.9,1,1, 22.149, 10532.951, 410.101, 52924.184 25/05/28,13:19:55,15,06,1, 11.9,1,1, 22.149, 10532.962, 410.081, 52924.171 25/05/28,13:19:55,16,06,1, 11.9,1,1, 22.149, 10532.930, 410.074, 52924.177 25/05/28,13:19:55,17,06,1, 11.9,1,1, 22.149, 10532.941, 410.081, 52924.210 25/05/28,13:19:55,18,06,1, 11.9,1,1, 22.149, 10532.928, 410.071, 52924.252 25/05/28,13:19:55,19,06,1, 11.9,1,1, 22.149, 10532.915, 410.075, 52924.248 25/05/28,13:19:56,00,07,1, 12.0,1,1, 22.149, 10532.910, 410.075, 52924.248 25/05/28,13:19:56,01,07,1, 12.0,1,1, 22.149, 10532.930, 410.099, 52924.191 25/05/28,13:19:56,02,07,1, 12.0,1,1, 22.149, 10532.915, 410.081, 52924.242 25/05/28,13:19:56,03,07,1, 12.0,1,1, 22.149, 10532.943, 410.074, 52924.167 25/05/28,13:19:56,04,07,1, 12.0,1,1, 22.149, 10532.913, 410.084, 52924.186 25/05/28,13:19:56,05,07,1, 12.0,1,1, 22.149, 10532.930, 410.082, 52924.218 25/05/28,13:19:56,06,07,1, 12.0,1,1, 22.149, 10532.924, 410.108, 52924.240 25/05/28,13:19:56,07,07,1, 12.0,1,1, 22.149, 10532.929, 410.101, 52924.186 25/05/28,13:19:56,08,07,1, 12.0,1,1, 22.149, 10532.912, 410.084, 52924.183 25/05/28,13:19:56,09,07,1, 12.0,1,1, 22.149, 10532.940, 410.106, 52924.275 25/05/28,13:19:56,10,07,1, 12.0,1,1, 22.149, 10532.927, 410.091, 52924.205 25/05/28,13:19:56,11,07,1, 12.0,1,1, 22.149, 10532.907, 410.124, 52924.243 25/05/28,13:19:56,12,07,1, 12.0,1,1, 22.149, 10532.925, 410.092, 52924.201 25/05/28,13:19:56,13,07,1, 12.0,1,1, 22.149, 10532.890, 410.088, 52924.201 25/05/28,13:19:56,14,07,1, 12.0,1,1, 22.149, 10532.896, 410.088, 52924.273 25/05/28,13:19:56,15,07,1, 12.0,1,1, 22.149, 10532.923, 410.103, 52924.267 25/05/28,13:19:56,16,07,1, 12.0,1,1, 22.149, 10532.935, 410.094, 52924.169 25/05/28,13:19:56,17,07,1, 12.0,1,1, 22.149, 10532.914, 410.086, 52924.148 25/05/28,13:19:56,18,07,1, 12.0,1,1, 22.149, 10532.910, 410.048, 52924.207 25/05/28,13:19:56,19,07,1, 12.0,1,1, 22.149, 10532.918, 410.083, 52924.259 25/05/28,13:19:57,00,07,1, 12.0,1,1, 22.145, 10532.910, 410.083, 52924.259 25/05/28,13:19:57,01,07,1, 12.0,1,1, 22.145, 10532.937, 410.105, 52924.212 25/05/28,13:19:57,02,07,1, 12.0,1,1, 22.145, 10532.934, 410.079, 52924.292 25/05/28,13:19:57,03,07,1, 12.0,1,1, 22.145, 10532.926, 410.109, 52924.298 25/05/28,13:19:57,04,07,1, 12.0,1,1, 22.145, 10532.919, 410.089, 52924.303 25/05/28,13:19:57,05,07,1, 12.0,1,1, 22.145, 10532.931, 410.107, 52924.305 25/05/28,13:19:57,06,07,1, 12.0,1,1, 22.145, 10532.907, 410.102, 52924.409 25/05/28,13:19:57,07,07,1, 12.0,1,1, 22.145, 10532.918, 410.103, 52924.368 25/05/28,13:19:57,08,07,1, 12.0,1,1, 22.145, 10532.929, 410.100, 52924.420 25/05/28,13:19:57,09,07,1, 12.0,1,1, 22.145, 10532.923, 410.097, 52924.423 25/05/28,13:19:57,10,07,1, 12.0,1,1, 22.145, 10532.933, 410.085, 52924.341 25/05/28,13:19:57,11,07,1, 12.0,1,1, 22.145, 10532.913, 410.099, 52924.324 25/05/28,13:19:57,12,07,1, 12.0,1,1, 22.145, 10532.921, 410.089, 52924.373 25/05/28,13:19:57,13,07,1, 12.0,1,1, 22.145, 10532.901, 410.096, 52924.375 25/05/28,13:19:57,14,07,1, 12.0,1,1, 22.145, 10532.899, 410.115, 52924.348 25/05/28,13:19:57,15,07,1, 12.0,1,1, 22.145, 10532.916, 410.091, 52924.315 25/05/28,13:19:57,16,07,1, 12.0,1,1, 22.145, 10532.890, 410.105, 52924.418 25/05/28,13:19:57,17,07,1, 12.0,1,1, 22.145, 10532.910, 410.077, 52924.386 25/05/28,13:19:57,18,07,1, 12.0,1,1, 22.145, 10532.932, 410.100, 52924.385 25/05/28,13:19:57,19,07,1, 12.0,1,1, 22.145, 10532.886, 410.082, 52924.366 25/05/28,13:19:58,00,09,1, 11.9,1,1, 22.148, 10532.885, 410.082, 52924.366 25/05/28,13:19:58,01,09,1, 11.9,1,1, 22.148, 10532.921, 410.097, 52924.395 25/05/28,13:19:58,02,09,1, 11.9,1,1, 22.148, 10532.887, 410.103, 52924.414 25/05/28,13:19:58,03,09,1, 11.9,1,1, 22.148, 10532.930, 410.087, 52924.295 25/05/28,13:19:58,04,09,1, 11.9,1,1, 22.148, 10532.880, 410.065, 52924.316 25/05/28,13:19:58,05,09,1, 11.9,1,1, 22.148, 10532.878, 410.086, 52924.381 25/05/28,13:19:58,06,09,1, 11.9,1,1, 22.148, 10532.883, 410.087, 52924.349 25/05/28,13:19:58,07,09,1, 11.9,1,1, 22.148, 10532.881, 410.058, 52924.373 25/05/28,13:19:58,08,09,1, 11.9,1,1, 22.148, 10532.859, 410.070, 52924.363 25/05/28,13:19:58,09,09,1, 11.9,1,1, 22.148, 10532.868, 410.079, 52924.268 25/05/28,13:19:58,10,09,1, 11.9,1,1, 22.148, 10532.887, 410.071, 52924.329 25/05/28,13:19:58,11,09,1, 11.9,1,1, 22.148, 10532.876, 410.083, 52924.436 25/05/28,13:19:58,12,09,1, 11.9,1,1, 22.148, 10532.868, 410.067, 52924.353 25/05/28,13:19:58,13,09,1, 11.9,1,1, 22.148, 10532.860, 410.061, 52924.307 25/05/28,13:19:58,14,09,1, 11.9,1,1, 22.148, 10532.862, 410.089, 52924.336 25/05/28,13:19:58,15,09,1, 11.9,1,1, 22.148, 10532.858, 410.056, 52924.372 25/05/28,13:19:58,16,09,1, 11.9,1,1, 22.148, 10532.857, 410.059, 52924.370 25/05/28,13:19:58,17,09,1, 11.9,1,1, 22.148, 10532.851, 410.064, 52924.345 25/05/28,13:19:58,18,09,1, 11.9,1,1, 22.148, 10532.836, 410.058, 52924.292 25/05/28,13:19:58,19,09,1, 11.9,1,1, 22.148, 10532.882, 410.056, 52924.321 25/05/28,13:19:59,00,07,1, 11.9,1,1, 22.149, 10532.876, 410.056, 52924.321 25/05/28,13:19:59,01,07,1, 11.9,1,1, 22.149, 10532.837, 410.072, 52924.375 25/05/28,13:19:59,02,07,1, 11.9,1,1, 22.149, 10532.847, 410.063, 52924.384 25/05/28,13:19:59,03,07,1, 11.9,1,1, 22.149, 10532.814, 410.062, 52924.397 25/05/28,13:19:59,04,07,1, 11.9,1,1, 22.149, 10532.842, 410.049, 52924.392 25/05/28,13:19:59,05,07,1, 11.9,1,1, 22.149, 10532.857, 410.058, 52924.355 25/05/28,13:19:59,06,07,1, 11.9,1,1, 22.149, 10532.834, 410.067, 52924.325 25/05/28,13:19:59,07,07,1, 11.9,1,1, 22.149, 10532.818, 410.046, 52924.364 25/05/28,13:19:59,08,07,1, 11.9,1,1, 22.149, 10532.842, 410.054, 52924.259 25/05/28,13:19:59,09,07,1, 11.9,1,1, 22.149, 10532.822, 410.046, 52924.368 25/05/28,13:19:59,10,07,1, 11.9,1,1, 22.149, 10532.803, 410.067, 52924.381 25/05/28,13:19:59,11,07,1, 11.9,1,1, 22.149, 10532.815, 410.052, 52924.364 25/05/28,13:19:59,12,07,1, 11.9,1,1, 22.149, 10532.810, 410.040, 52924.369 25/05/28,13:19:59,13,07,1, 11.9,1,1, 22.149, 10532.803, 410.051, 52924.327 25/05/28,13:19:59,14,07,1, 11.9,1,1, 22.149, 10532.809, 410.036, 52924.280 25/05/28,13:19:59,15,07,1, 11.9,1,1, 22.149, 10532.781, 410.039, 52924.323 25/05/28,13:19:59,16,07,1, 11.9,1,1, 22.149, 10532.780, 410.049, 52924.405 25/05/28,13:19:59,17,07,1, 11.9,1,1, 22.149, 10532.781, 410.043, 52924.359 25/05/28,13:19:59,18,07,1, 11.9,1,1, 22.149, 10532.779, 410.047, 52924.377 25/05/28,13:19:59,19,07,1, 11.9,1,1, 22.149, 10532.777, 410.036, 52924.333 25/05/28,13:20:00,00,08,1, 11.9,1,1, 22.149, 10532.776, 410.036, 52924.333 25/05/28,13:20:00,01,08,1, 11.9,1,1, 22.149, 10532.816, 410.014, 52924.276 25/05/28,13:20:00,02,08,1, 11.9,1,1, 22.149, 10532.774, 410.002, 52924.203 25/05/28,13:20:00,03,08,1, 11.9,1,1, 22.149, 10532.764, 410.000, 52924.235 25/05/28,13:20:00,04,08,1, 11.9,1,1, 22.149, 10532.752, 410.009, 52924.230 25/05/28,13:20:00,05,08,1, 11.9,1,1, 22.149, 10532.754, 409.958, 52924.224 25/05/28,13:20:00,06,08,1, 11.9,1,1, 22.149, 10532.767, 409.991, 52924.197 25/05/28,13:20:00,07,08,1, 11.9,1,1, 22.149, 10532.756, 409.983, 52924.165 25/05/28,13:20:00,08,08,1, 11.9,1,1, 22.149, 10532.759, 410.025, 52924.270 25/05/28,13:20:00,09,08,1, 11.9,1,1, 22.149, 10532.725, 409.995, 52924.219 25/05/28,13:20:00,10,08,1, 11.9,1,1, 22.149, 10532.739, 409.991, 52924.275 25/05/28,13:20:00,11,08,1, 11.9,1,1, 22.149, 10532.732, 409.980, 52924.306 25/05/28,13:20:00,12,08,1, 11.9,1,1, 22.149, 10532.724, 409.984, 52924.220 25/05/28,13:20:00,13,08,1, 11.9,1,1, 22.149, 10532.743, 409.995, 52924.178 25/05/28,13:20:00,14,08,1, 11.9,1,1, 22.149, 10532.728, 409.997, 52924.166 25/05/28,13:20:00,15,08,1, 11.9,1,1, 22.149, 10532.740, 410.000, 52924.169 25/05/28,13:20:00,16,08,1, 11.9,1,1, 22.149, 10532.747, 409.998, 52924.160 25/05/28,13:20:00,17,08,1, 11.9,1,1, 22.149, 10532.710, 409.972, 52924.217 25/05/28,13:20:00,18,08,1, 11.9,1,1, 22.149, 10532.711, 409.968, 52924.225 25/05/28,13:20:00,19,08,1, 11.9,1,1, 22.149, 10532.729, 409.978, 52924.244 25/05/28,13:20:01,00,08,1, 12.0,1,1, 22.147, 10532.726, 409.978, 52924.244 25/05/28,13:20:01,01,08,1, 12.0,1,1, 22.147, 10532.735, 409.962, 52924.182 25/05/28,13:20:01,02,08,1, 12.0,1,1, 22.147, 10532.717, 409.969, 52924.243 25/05/28,13:20:01,03,08,1, 12.0,1,1, 22.147, 10532.730, 409.935, 52924.192 25/05/28,13:20:01,04,08,1, 12.0,1,1, 22.147, 10532.717, 409.952, 52924.259 25/05/28,13:20:01,05,08,1, 12.0,1,1, 22.147, 10532.736, 409.948, 52924.162 25/05/28,13:20:01,06,08,1, 12.0,1,1, 22.147, 10532.711, 409.961, 52924.191 25/05/28,13:20:01,07,08,1, 12.0,1,1, 22.147, 10532.703, 409.966, 52924.276 25/05/28,13:20:01,08,08,1, 12.0,1,1, 22.147, 10532.702, 409.952, 52924.188 25/05/28,13:20:01,09,08,1, 12.0,1,1, 22.147, 10532.698, 409.969, 52924.175 25/05/28,13:20:01,10,08,1, 12.0,1,1, 22.147, 10532.700, 409.944, 52924.213 25/05/28,13:20:01,11,08,1, 12.0,1,1, 22.147, 10532.683, 409.982, 52924.235 25/05/28,13:20:01,12,08,1, 12.0,1,1, 22.147, 10532.701, 409.972, 52924.240 25/05/28,13:20:01,13,08,1, 12.0,1,1, 22.147, 10532.724, 409.974, 52924.223 25/05/28,13:20:01,14,08,1, 12.0,1,1, 22.147, 10532.695, 409.958, 52924.234 25/05/28,13:20:01,15,08,1, 12.0,1,1, 22.147, 10532.700, 409.948, 52924.262 25/05/28,13:20:01,16,08,1, 12.0,1,1, 22.147, 10532.683, 409.947, 52924.227 25/05/28,13:20:01,17,08,1, 12.0,1,1, 22.147, 10532.703, 409.955, 52924.203 25/05/28,13:20:01,18,08,1, 12.0,1,1, 22.147, 10532.703, 409.972, 52924.238 25/05/28,13:20:01,19,08,1, 12.0,1,1, 22.147, 10532.711, 409.959, 52924.272 25/05/28,13:20:02,00,09,1, 11.9,1,1, 22.150, 10532.709, 409.959, 52924.272 25/05/28,13:20:02,01,09,1, 11.9,1,1, 22.150, 10532.707, 409.936, 52924.194 25/05/28,13:20:02,02,09,1, 11.9,1,1, 22.150, 10532.688, 409.930, 52924.155 25/05/28,13:20:02,03,09,1, 11.9,1,1, 22.150, 10532.691, 409.956, 52924.243 25/05/28,13:20:02,04,09,1, 11.9,1,1, 22.150, 10532.688, 409.930, 52924.197 25/05/28,13:20:02,05,09,1, 11.9,1,1, 22.150, 10532.690, 409.940, 52924.275 25/05/28,13:20:02,06,09,1, 11.9,1,1, 22.150, 10532.690, 409.956, 52924.190 25/05/28,13:20:02,07,09,1, 11.9,1,1, 22.150, 10532.662, 409.948, 52924.188 25/05/28,13:20:02,08,09,1, 11.9,1,1, 22.150, 10532.668, 409.948, 52924.228 25/05/28,13:20:02,09,09,1, 11.9,1,1, 22.150, 10532.660, 409.919, 52924.256 25/05/28,13:20:02,10,09,1, 11.9,1,1, 22.150, 10532.678, 409.921, 52924.241 25/05/28,13:20:02,11,09,1, 11.9,1,1, 22.150, 10532.675, 409.904, 52924.162 25/05/28,13:20:02,12,09,1, 11.9,1,1, 22.150, 10532.687, 409.940, 52924.250 25/05/28,13:20:02,13,09,1, 11.9,1,1, 22.150, 10532.677, 409.906, 52924.182 25/05/28,13:20:02,14,09,1, 11.9,1,1, 22.150, 10532.683, 409.928, 52924.183 25/05/28,13:20:02,15,09,1, 11.9,1,1, 22.150, 10532.674, 409.898, 52924.196 25/05/28,13:20:02,16,09,1, 11.9,1,1, 22.150, 10532.674, 409.891, 52924.215 25/05/28,13:20:02,17,09,1, 11.9,1,1, 22.150, 10532.645, 409.910, 52924.247 25/05/28,13:20:02,18,09,1, 11.9,1,1, 22.150, 10532.662, 409.916, 52924.239 25/05/28,13:20:02,19,09,1, 11.9,1,1, 22.150, 10532.680, 409.937, 52924.266 25/05/28,13:20:03,00,09,1, 11.9,1,1, 22.149, 10532.676, 409.937, 52924.266 25/05/28,13:20:03,01,09,1, 11.9,1,1, 22.149, 10532.679, 409.931, 52924.206 25/05/28,13:20:03,02,09,1, 11.9,1,1, 22.149, 10532.655, 409.887, 52924.210 25/05/28,13:20:03,03,09,1, 11.9,1,1, 22.149, 10532.663, 409.906, 52924.215 25/05/28,13:20:03,04,09,1, 11.9,1,1, 22.149, 10532.674, 409.906, 52924.192 25/05/28,13:20:03,05,09,1, 11.9,1,1, 22.149, 10532.651, 409.915, 52924.223 25/05/28,13:20:03,06,09,1, 11.9,1,1, 22.149, 10532.654, 409.931, 52924.276 25/05/28,13:20:03,07,09,1, 11.9,1,1, 22.149, 10532.675, 409.898, 52924.159 25/05/28,13:20:03,08,09,1, 11.9,1,1, 22.149, 10532.669, 409.908, 52924.248 25/05/28,13:20:03,09,09,1, 11.9,1,1, 22.149, 10532.650, 409.877, 52924.167 25/05/28,13:20:03,10,09,1, 11.9,1,1, 22.149, 10532.615, 409.911, 52924.225 25/05/28,13:20:03,11,09,1, 11.9,1,1, 22.149, 10532.619, 409.912, 52924.335 25/05/28,13:20:03,12,09,1, 11.9,1,1, 22.149, 10532.665, 409.892, 52924.281 25/05/28,13:20:03,13,09,1, 11.9,1,1, 22.149, 10532.634, 409.884, 52924.140 25/05/28,13:20:03,14,09,1, 11.9,1,1, 22.149, 10532.645, 409.894, 52924.224 25/05/28,13:20:03,15,09,1, 11.9,1,1, 22.149, 10532.651, 409.897, 52924.212 25/05/28,13:20:03,16,09,1, 11.9,1,1, 22.149, 10532.643, 409.893, 52924.167 25/05/28,13:20:03,17,09,1, 11.9,1,1, 22.149, 10532.645, 409.896, 52924.281 25/05/28,13:20:03,18,09,1, 11.9,1,1, 22.149, 10532.650, 409.895, 52924.243 25/05/28,13:20:03,19,09,1, 11.9,1,1, 22.149, 10532.632, 409.908, 52924.241 25/05/28,13:20:04,00,08,1, 11.8,1,1, 22.147, 10532.626, 409.908, 52924.241 25/05/28,13:20:04,01,08,1, 11.8,1,1, 22.147, 10532.622, 409.892, 52924.252 25/05/28,13:20:04,02,08,1, 11.8,1,1, 22.147, 10532.607, 409.881, 52924.190 25/05/28,13:20:04,03,08,1, 11.8,1,1, 22.147, 10532.609, 409.871, 52924.191 25/05/28,13:20:04,04,08,1, 11.8,1,1, 22.147, 10532.652, 409.892, 52924.224 25/05/28,13:20:04,05,08,1, 11.8,1,1, 22.147, 10532.631, 409.883, 52924.204 25/05/28,13:20:04,06,08,1, 11.8,1,1, 22.147, 10532.653, 409.894, 52924.249 25/05/28,13:20:04,07,08,1, 11.8,1,1, 22.147, 10532.656, 409.904, 52924.244 25/05/28,13:20:04,08,08,1, 11.8,1,1, 22.147, 10532.635, 409.888, 52924.190 25/05/28,13:20:04,09,08,1, 11.8,1,1, 22.147, 10532.619, 409.899, 52924.261 25/05/28,13:20:04,10,08,1, 11.8,1,1, 22.147, 10532.655, 409.884, 52924.237 25/05/28,13:20:04,11,08,1, 11.8,1,1, 22.147, 10532.624, 409.869, 52924.134 25/05/28,13:20:04,12,08,1, 11.8,1,1, 22.147, 10532.626, 409.870, 52924.259 25/05/28,13:20:04,13,08,1, 11.8,1,1, 22.147, 10532.616, 409.899, 52924.232 25/05/28,13:20:04,14,08,1, 11.8,1,1, 22.147, 10532.612, 409.867, 52924.214 25/05/28,13:20:04,15,08,1, 11.8,1,1, 22.147, 10532.612, 409.854, 52924.244 25/05/28,13:20:04,16,08,1, 11.8,1,1, 22.147, 10532.611, 409.822, 52924.184 25/05/28,13:20:04,17,08,1, 11.8,1,1, 22.147, 10532.630, 409.836, 52924.168 25/05/28,13:20:04,18,08,1, 11.8,1,1, 22.147, 10532.642, 409.861, 52924.162 25/05/28,13:20:04,19,08,1, 11.8,1,1, 22.147, 10532.620, 409.859, 52924.208 25/05/28,13:20:05,00,08,1, 11.9,1,1, 22.152, 10532.618, 409.859, 52924.208 25/05/28,13:20:05,01,08,1, 11.9,1,1, 22.152, 10532.610, 409.836, 52924.187 25/05/28,13:20:05,02,08,1, 11.9,1,1, 22.152, 10532.634, 409.827, 52924.214 25/05/28,13:20:05,03,08,1, 11.9,1,1, 22.152, 10532.597, 409.835, 52924.251 25/05/28,13:20:05,04,08,1, 11.9,1,1, 22.152, 10532.599, 409.833, 52924.235 25/05/28,13:20:05,05,08,1, 11.9,1,1, 22.152, 10532.595, 409.853, 52924.258 25/05/28,13:20:05,06,08,1, 11.9,1,1, 22.152, 10532.609, 409.856, 52924.161 25/05/28,13:20:05,07,08,1, 11.9,1,1, 22.152, 10532.600, 409.857, 52924.195 25/05/28,13:20:05,08,08,1, 11.9,1,1, 22.152, 10532.620, 409.816, 52924.136 25/05/28,13:20:05,09,08,1, 11.9,1,1, 22.152, 10532.603, 409.823, 52924.186 25/05/28,13:20:05,10,08,1, 11.9,1,1, 22.152, 10532.595, 409.831, 52924.213 25/05/28,13:20:05,11,08,1, 11.9,1,1, 22.152, 10532.606, 409.844, 52924.272 25/05/28,13:20:05,12,08,1, 11.9,1,1, 22.152, 10532.589, 409.830, 52924.233 25/05/28,13:20:05,13,08,1, 11.9,1,1, 22.152, 10532.573, 409.840, 52924.223 25/05/28,13:20:05,14,08,1, 11.9,1,1, 22.152, 10532.558, 409.842, 52924.186 25/05/28,13:20:05,15,08,1, 11.9,1,1, 22.152, 10532.569, 409.837, 52924.281 25/05/28,13:20:05,16,08,1, 11.9,1,1, 22.152, 10532.585, 409.829, 52924.175 25/05/28,13:20:05,17,08,1, 11.9,1,1, 22.152, 10532.590, 409.804, 52924.134 25/05/28,13:20:05,18,08,1, 11.9,1,1, 22.152, 10532.573, 409.822, 52924.214 25/05/28,13:20:05,19,08,1, 11.9,1,1, 22.152, 10532.547, 409.843, 52924.241 25/05/28,13:20:06,00,08,1, 11.9,1,1, 22.149, 10532.542, 409.843, 52924.241 25/05/28,13:20:06,01,08,1, 11.9,1,1, 22.149, 10532.572, 409.832, 52924.262 25/05/28,13:20:06,02,08,1, 11.9,1,1, 22.149, 10532.580, 409.832, 52924.272 25/05/28,13:20:06,03,08,1, 11.9,1,1, 22.149, 10532.564, 409.810, 52924.202 25/05/28,13:20:06,04,08,1, 11.9,1,1, 22.149, 10532.578, 409.814, 52924.225 25/05/28,13:20:06,05,08,1, 11.9,1,1, 22.149, 10532.551, 409.819, 52924.191 25/05/28,13:20:06,06,08,1, 11.9,1,1, 22.149, 10532.548, 409.815, 52924.268 25/05/28,13:20:06,07,08,1, 11.9,1,1, 22.149, 10532.560, 409.836, 52924.195 25/05/28,13:20:06,08,08,1, 11.9,1,1, 22.149, 10532.538, 409.838, 52924.246 25/05/28,13:20:06,09,08,1, 11.9,1,1, 22.149, 10532.583, 409.833, 52924.242 25/05/28,13:20:06,10,08,1, 11.9,1,1, 22.149, 10532.527, 409.804, 52924.236 25/05/28,13:20:06,11,08,1, 11.9,1,1, 22.149, 10532.541, 409.804, 52924.222 25/05/28,13:20:06,12,08,1, 11.9,1,1, 22.149, 10532.540, 409.787, 52924.196 25/05/28,13:20:06,13,08,1, 11.9,1,1, 22.149, 10532.546, 409.809, 52924.251 25/05/28,13:20:06,14,08,1, 11.9,1,1, 22.149, 10532.543, 409.851, 52924.173 25/05/28,13:20:06,15,08,1, 11.9,1,1, 22.149, 10532.533, 409.838, 52924.223 25/05/28,13:20:06,16,08,1, 11.9,1,1, 22.149, 10532.535, 409.815, 52924.223 25/05/28,13:20:06,17,08,1, 11.9,1,1, 22.149, 10532.528, 409.812, 52924.253 25/05/28,13:20:06,18,08,1, 11.9,1,1, 22.149, 10532.513, 409.813, 52924.188 25/05/28,13:20:06,19,08,1, 11.9,1,1, 22.149, 10532.514, 409.793, 52924.211 25/05/28,13:20:07,00,08,1, 12.0,1,1, 22.151, 10532.509, 409.793, 52924.211 25/05/28,13:20:07,01,08,1, 12.0,1,1, 22.151, 10532.515, 409.811, 52924.203 25/05/28,13:20:07,02,08,1, 12.0,1,1, 22.151, 10532.520, 409.843, 52924.218 25/05/28,13:20:07,03,08,1, 12.0,1,1, 22.151, 10532.502, 409.804, 52924.292 25/05/28,13:20:07,04,08,1, 12.0,1,1, 22.151, 10532.500, 409.829, 52924.259 25/05/28,13:20:07,05,08,1, 12.0,1,1, 22.151, 10532.486, 409.812, 52924.188 25/05/28,13:20:07,06,08,1, 12.0,1,1, 22.151, 10532.491, 409.804, 52924.239 25/05/28,13:20:07,07,08,1, 12.0,1,1, 22.151, 10532.467, 409.799, 52924.225 25/05/28,13:20:07,08,08,1, 12.0,1,1, 22.151, 10532.474, 409.834, 52924.281 25/05/28,13:20:07,09,08,1, 12.0,1,1, 22.151, 10532.502, 409.829, 52924.238 25/05/28,13:20:07,10,08,1, 12.0,1,1, 22.151, 10532.496, 409.807, 52924.205 25/05/28,13:20:07,11,08,1, 12.0,1,1, 22.151, 10532.476, 409.797, 52924.225 25/05/28,13:20:07,12,08,1, 12.0,1,1, 22.151, 10532.469, 409.800, 52924.202 25/05/28,13:20:07,13,08,1, 12.0,1,1, 22.151, 10532.473, 409.804, 52924.226 25/05/28,13:20:07,14,08,1, 12.0,1,1, 22.151, 10532.482, 409.802, 52924.247 25/05/28,13:20:07,15,08,1, 12.0,1,1, 22.151, 10532.469, 409.820, 52924.177 25/05/28,13:20:07,16,08,1, 12.0,1,1, 22.151, 10532.478, 409.835, 52924.205 25/05/28,13:20:07,17,08,1, 12.0,1,1, 22.151, 10532.469, 409.782, 52924.216 25/05/28,13:20:07,18,08,1, 12.0,1,1, 22.151, 10532.458, 409.828, 52924.228 25/05/28,13:20:07,19,08,1, 12.0,1,1, 22.151, 10532.453, 409.817, 52924.176 25/05/28,13:20:08,00,08,1, 11.9,1,1, 22.151, 10532.451, 409.817, 52924.176 25/05/28,13:20:08,01,08,1, 11.9,1,1, 22.151, 10532.459, 409.830, 52924.226 25/05/28,13:20:08,02,08,1, 11.9,1,1, 22.151, 10532.453, 409.830, 52924.160 25/05/28,13:20:08,03,08,1, 11.9,1,1, 22.151, 10532.460, 409.826, 52924.251 25/05/28,13:20:08,04,08,1, 11.9,1,1, 22.151, 10532.440, 409.833, 52924.285 25/05/28,13:20:08,05,08,1, 11.9,1,1, 22.151, 10532.448, 409.840, 52924.214 25/05/28,13:20:08,06,08,1, 11.9,1,1, 22.151, 10532.449, 409.803, 52924.187 25/05/28,13:20:08,07,08,1, 11.9,1,1, 22.151, 10532.454, 409.821, 52924.223 25/05/28,13:20:08,08,08,1, 11.9,1,1, 22.151, 10532.433, 409.826, 52924.300 25/05/28,13:20:08,09,08,1, 11.9,1,1, 22.151, 10532.421, 409.850, 52924.292 25/05/28,13:20:08,10,08,1, 11.9,1,1, 22.151, 10532.454, 409.836, 52924.200 25/05/28,13:20:08,11,08,1, 11.9,1,1, 22.151, 10532.412, 409.837, 52924.262 25/05/28,13:20:08,12,08,1, 11.9,1,1, 22.151, 10532.412, 409.836, 52924.232 25/05/28,13:20:08,13,08,1, 11.9,1,1, 22.151, 10532.394, 409.823, 52924.241 25/05/28,13:20:08,14,08,1, 11.9,1,1, 22.151, 10532.391, 409.831, 52924.265 25/05/28,13:20:08,15,08,1, 11.9,1,1, 22.151, 10532.419, 409.823, 52924.249 25/05/28,13:20:08,16,08,1, 11.9,1,1, 22.151, 10532.429, 409.818, 52924.242 25/05/28,13:20:08,17,08,1, 11.9,1,1, 22.151, 10532.417, 409.831, 52924.278 25/05/28,13:20:08,18,08,1, 11.9,1,1, 22.151, 10532.399, 409.873, 52924.324 25/05/28,13:20:08,19,08,1, 11.9,1,1, 22.151, 10532.397, 409.835, 52924.247 25/05/28,13:20:09,00,09,1, 11.9,1,1, 22.151, 10532.392, 409.835, 52924.247 25/05/28,13:20:09,01,09,1, 11.9,1,1, 22.151, 10532.393, 409.815, 52924.256 25/05/28,13:20:09,02,09,1, 11.9,1,1, 22.151, 10532.388, 409.822, 52924.226 25/05/28,13:20:09,03,09,1, 11.9,1,1, 22.151, 10532.366, 409.823, 52924.301 25/05/28,13:20:09,04,09,1, 11.9,1,1, 22.151, 10532.391, 409.827, 52924.288 25/05/28,13:20:09,05,09,1, 11.9,1,1, 22.151, 10532.379, 409.855, 52924.316 25/05/28,13:20:09,06,09,1, 11.9,1,1, 22.151, 10532.372, 409.844, 52924.229 25/05/28,13:20:09,07,09,1, 11.9,1,1, 22.151, 10532.360, 409.849, 52924.265 25/05/28,13:20:09,08,09,1, 11.9,1,1, 22.151, 10532.368, 409.826, 52924.240 25/05/28,13:20:09,09,09,1, 11.9,1,1, 22.151, 10532.347, 409.828, 52924.244 25/05/28,13:20:09,10,09,1, 11.9,1,1, 22.151, 10532.354, 409.859, 52924.332 25/05/28,13:20:09,11,09,1, 11.9,1,1, 22.151, 10532.358, 409.852, 52924.236 25/05/28,13:20:09,12,09,1, 11.9,1,1, 22.151, 10532.359, 409.877, 52924.245 25/05/28,13:20:09,13,09,1, 11.9,1,1, 22.151, 10532.368, 409.887, 52924.303 25/05/28,13:20:09,14,09,1, 11.9,1,1, 22.151, 10532.363, 409.875, 52924.240 25/05/28,13:20:09,15,09,1, 11.9,1,1, 22.151, 10532.345, 409.874, 52924.340 25/05/28,13:20:09,16,09,1, 11.9,1,1, 22.151, 10532.358, 409.849, 52924.168 25/05/28,13:20:09,17,09,1, 11.9,1,1, 22.151, 10532.347, 409.853, 52924.251 25/05/28,13:20:09,18,09,1, 11.9,1,1, 22.151, 10532.377, 409.870, 52924.250 25/05/28,13:20:09,19,09,1, 11.9,1,1, 22.151, 10532.338, 409.880, 52924.311 25/05/28,13:20:10,00,08,1, 11.9,1,1, 22.149, 10532.334, 409.880, 52924.311 25/05/28,13:20:10,01,08,1, 11.9,1,1, 22.149, 10532.343, 409.877, 52924.318 25/05/28,13:20:10,02,08,1, 11.9,1,1, 22.149, 10532.346, 409.891, 52924.314 25/05/28,13:20:10,03,08,1, 11.9,1,1, 22.149, 10532.329, 409.887, 52924.349 25/05/28,13:20:10,04,08,1, 11.9,1,1, 22.149, 10532.324, 409.877, 52924.307 25/05/28,13:20:10,05,08,1, 11.9,1,1, 22.149, 10532.327, 409.885, 52924.267 25/05/28,13:20:10,06,08,1, 11.9,1,1, 22.149, 10532.347, 409.876, 52924.314 25/05/28,13:20:10,07,08,1, 11.9,1,1, 22.149, 10532.328, 409.895, 52924.272 25/05/28,13:20:10,08,08,1, 11.9,1,1, 22.149, 10532.313, 409.884, 52924.329 25/05/28,13:20:10,09,08,1, 11.9,1,1, 22.149, 10532.337, 409.870, 52924.281 25/05/28,13:20:10,10,08,1, 11.9,1,1, 22.149, 10532.306, 409.885, 52924.273 25/05/28,13:20:10,11,08,1, 11.9,1,1, 22.149, 10532.294, 409.887, 52924.223 25/05/28,13:20:10,12,08,1, 11.9,1,1, 22.149, 10532.288, 409.876, 52924.313 25/05/28,13:20:10,13,08,1, 11.9,1,1, 22.149, 10532.291, 409.875, 52924.325 25/05/28,13:20:10,14,08,1, 11.9,1,1, 22.149, 10532.278, 409.887, 52924.346 25/05/28,13:20:10,15,08,1, 11.9,1,1, 22.149, 10532.321, 409.897, 52924.280 25/05/28,13:20:10,16,08,1, 11.9,1,1, 22.149, 10532.304, 409.889, 52924.248 25/05/28,13:20:10,17,08,1, 11.9,1,1, 22.149, 10532.300, 409.914, 52924.303 25/05/28,13:20:10,18,08,1, 11.9,1,1, 22.149, 10532.290, 409.874, 52924.291 25/05/28,13:20:10,19,08,1, 11.9,1,1, 22.149, 10532.293, 409.879, 52924.333 25/05/28,13:20:11,00,08,1, 11.9,1,1, 22.154, 10532.292, 409.879, 52924.333 25/05/28,13:20:11,01,08,1, 11.9,1,1, 22.154, 10532.302, 409.868, 52924.298 25/05/28,13:20:11,02,08,1, 11.9,1,1, 22.154, 10532.294, 409.886, 52924.338 25/05/28,13:20:11,03,08,1, 11.9,1,1, 22.154, 10532.287, 409.882, 52924.369 25/05/28,13:20:11,04,08,1, 11.9,1,1, 22.154, 10532.299, 409.925, 52924.365 25/05/28,13:20:11,05,08,1, 11.9,1,1, 22.154, 10532.277, 409.917, 52924.328 25/05/28,13:20:11,06,08,1, 11.9,1,1, 22.154, 10532.281, 409.920, 52924.325 25/05/28,13:20:11,07,08,1, 11.9,1,1, 22.154, 10532.263, 409.906, 52924.235 25/05/28,13:20:11,08,08,1, 11.9,1,1, 22.154, 10532.276, 409.919, 52924.327 25/05/28,13:20:11,09,08,1, 11.9,1,1, 22.154, 10532.265, 409.922, 52924.301 25/05/28,13:20:11,10,08,1, 11.9,1,1, 22.154, 10532.281, 409.933, 52924.268 25/05/28,13:20:11,11,08,1, 11.9,1,1, 22.154, 10532.264, 409.930, 52924.305 25/05/28,13:20:11,12,08,1, 11.9,1,1, 22.154, 10532.258, 409.933, 52924.258 25/05/28,13:20:11,13,08,1, 11.9,1,1, 22.154, 10532.245, 409.929, 52924.211 25/05/28,13:20:11,14,08,1, 11.9,1,1, 22.154, 10532.250, 409.938, 52924.298 25/05/28,13:20:11,15,08,1, 11.9,1,1, 22.154, 10532.233, 409.924, 52924.317 25/05/28,13:20:11,16,08,1, 11.9,1,1, 22.154, 10532.260, 409.926, 52924.243 25/05/28,13:20:11,17,08,1, 11.9,1,1, 22.154, 10532.263, 409.949, 52924.312 25/05/28,13:20:11,18,08,1, 11.9,1,1, 22.154, 10532.252, 409.922, 52924.258 25/05/28,13:20:11,19,08,1, 11.9,1,1, 22.154, 10532.246, 409.948, 52924.364 25/05/28,13:20:12,00,08,1, 11.9,1,1, 22.149, 10532.242, 409.948, 52924.364 25/05/28,13:20:12,01,08,1, 11.9,1,1, 22.149, 10532.275, 409.941, 52924.265 25/05/28,13:20:12,02,08,1, 11.9,1,1, 22.149, 10532.249, 409.915, 52924.250 25/05/28,13:20:12,03,08,1, 11.9,1,1, 22.149, 10532.238, 409.913, 52924.287 25/05/28,13:20:12,04,08,1, 11.9,1,1, 22.149, 10532.264, 409.915, 52924.291 25/05/28,13:20:12,05,08,1, 11.9,1,1, 22.149, 10532.238, 409.936, 52924.284 25/05/28,13:20:12,06,08,1, 11.9,1,1, 22.149, 10532.246, 409.926, 52924.297 25/05/28,13:20:12,07,08,1, 11.9,1,1, 22.149, 10532.232, 409.952, 52924.281 25/05/28,13:20:12,08,08,1, 11.9,1,1, 22.149, 10532.238, 409.910, 52924.289 25/05/28,13:20:12,09,08,1, 11.9,1,1, 22.149, 10532.239, 409.940, 52924.327 25/05/28,13:20:12,10,08,1, 11.9,1,1, 22.149, 10532.253, 409.930, 52924.309 25/05/28,13:20:12,11,08,1, 11.9,1,1, 22.149, 10532.232, 409.928, 52924.317 25/05/28,13:20:12,12,08,1, 11.9,1,1, 22.149, 10532.253, 409.933, 52924.330 25/05/28,13:20:12,13,08,1, 11.9,1,1, 22.149, 10532.227, 409.946, 52924.351 25/05/28,13:20:12,14,08,1, 11.9,1,1, 22.149, 10532.239, 409.945, 52924.347 25/05/28,13:20:12,15,08,1, 11.9,1,1, 22.149, 10532.250, 409.941, 52924.264 25/05/28,13:20:12,16,08,1, 11.9,1,1, 22.149, 10532.260, 409.927, 52924.122 25/05/28,13:20:12,17,08,1, 11.9,1,1, 22.149, 10532.194, 409.950, 52924.311 25/05/28,13:20:12,18,08,1, 11.9,1,1, 22.149, 10532.214, 409.944, 52924.391 25/05/28,13:20:12,19,08,1, 11.9,1,1, 22.149, 10532.195, 409.930, 52924.292 25/05/28,13:20:13,00,08,1, 12.0,1,1, 22.156, 10532.192, 409.930, 52924.292 25/05/28,13:20:13,01,08,1, 12.0,1,1, 22.156, 10532.223, 409.961, 52924.313 25/05/28,13:20:13,02,08,1, 12.0,1,1, 22.156, 10532.211, 409.960, 52924.302 25/05/28,13:20:13,03,08,1, 12.0,1,1, 22.156, 10532.231, 409.990, 52924.306 25/05/28,13:20:13,04,08,1, 12.0,1,1, 22.156, 10532.217, 409.934, 52924.326 25/05/28,13:20:13,05,08,1, 12.0,1,1, 22.156, 10532.219, 409.952, 52924.370 25/05/28,13:20:13,06,08,1, 12.0,1,1, 22.156, 10532.234, 409.932, 52924.286 25/05/28,13:20:13,07,08,1, 12.0,1,1, 22.156, 10532.240, 409.960, 52924.349 25/05/28,13:20:13,08,08,1, 12.0,1,1, 22.156, 10532.224, 409.955, 52924.373 25/05/28,13:20:13,09,08,1, 12.0,1,1, 22.156, 10532.225, 409.967, 52924.365 25/05/28,13:20:13,10,08,1, 12.0,1,1, 22.156, 10532.209, 409.979, 52924.315 25/05/28,13:20:13,11,08,1, 12.0,1,1, 22.156, 10532.245, 409.961, 52924.324 25/05/28,13:20:13,12,08,1, 12.0,1,1, 22.156, 10532.231, 409.948, 52924.370 25/05/28,13:20:13,13,08,1, 12.0,1,1, 22.156, 10532.206, 409.952, 52924.382 25/05/28,13:20:13,14,08,1, 12.0,1,1, 22.156, 10532.222, 409.964, 52924.274 25/05/28,13:20:13,15,08,1, 12.0,1,1, 22.156, 10532.211, 409.943, 52924.385 25/05/28,13:20:13,16,08,1, 12.0,1,1, 22.156, 10532.198, 409.972, 52924.401 25/05/28,13:20:13,17,08,1, 12.0,1,1, 22.156, 10532.242, 409.984, 52924.334 25/05/28,13:20:13,18,08,1, 12.0,1,1, 22.156, 10532.206, 409.970, 52924.396 25/05/28,13:20:13,19,08,1, 12.0,1,1, 22.156, 10532.206, 409.980, 52924.410 25/05/28,13:20:14,00,09,1, 11.9,1,1, 22.154, 10532.200, 409.980, 52924.410 25/05/28,13:20:14,01,09,1, 11.9,1,1, 22.154, 10532.201, 409.961, 52924.277 25/05/28,13:20:14,02,09,1, 11.9,1,1, 22.154, 10532.214, 409.958, 52924.328 25/05/28,13:20:14,03,09,1, 11.9,1,1, 22.154, 10532.182, 409.976, 52924.302 25/05/28,13:20:14,04,09,1, 11.9,1,1, 22.154, 10532.208, 409.984, 52924.409 25/05/28,13:20:14,05,09,1, 11.9,1,1, 22.154, 10532.227, 409.968, 52924.354 25/05/28,13:20:14,06,09,1, 11.9,1,1, 22.154, 10532.213, 409.991, 52924.405 25/05/28,13:20:14,07,09,1, 11.9,1,1, 22.154, 10532.219, 410.000, 52924.332 25/05/28,13:20:14,08,09,1, 11.9,1,1, 22.154, 10532.196, 409.994, 52924.401 25/05/28,13:20:14,09,09,1, 11.9,1,1, 22.154, 10532.205, 409.979, 52924.347 25/05/28,13:20:14,10,09,1, 11.9,1,1, 22.154, 10532.216, 409.966, 52924.276 25/05/28,13:20:14,11,09,1, 11.9,1,1, 22.154, 10532.210, 409.976, 52924.308 25/05/28,13:20:14,12,09,1, 11.9,1,1, 22.154, 10532.194, 409.958, 52924.375 25/05/28,13:20:14,13,09,1, 11.9,1,1, 22.154, 10532.210, 409.958, 52924.375 25/05/28,13:20:14,14,09,1, 11.9,1,1, 22.154, 10532.226, 409.986, 52924.326 25/05/28,13:20:14,15,09,1, 11.9,1,1, 22.154, 10532.225, 410.005, 52924.373 25/05/28,13:20:14,16,09,1, 11.9,1,1, 22.154, 10532.205, 409.966, 52924.380 25/05/28,13:20:14,17,09,1, 11.9,1,1, 22.154, 10532.193, 409.978, 52924.347 25/05/28,13:20:14,18,09,1, 11.9,1,1, 22.154, 10532.196, 409.963, 52924.407 25/05/28,13:20:14,19,09,1, 11.9,1,1, 22.154, 10532.236, 409.996, 52924.298 25/05/28,13:20:15,00,09,1, 12.0,1,1, 22.154, 10532.234, 409.996, 52924.298 25/05/28,13:20:15,01,09,1, 12.0,1,1, 22.154, 10532.221, 409.979, 52924.390 25/05/28,13:20:15,02,09,1, 12.0,1,1, 22.154, 10532.228, 409.982, 52924.336 25/05/28,13:20:15,03,09,1, 12.0,1,1, 22.154, 10532.227, 409.992, 52924.372 25/05/28,13:20:15,04,09,1, 12.0,1,1, 22.154, 10532.238, 410.019, 52924.396 25/05/28,13:20:15,05,09,1, 12.0,1,1, 22.154, 10532.229, 409.971, 52924.366 25/05/28,13:20:15,06,09,1, 12.0,1,1, 22.154, 10532.222, 409.984, 52924.415 25/05/28,13:20:15,07,09,1, 12.0,1,1, 22.154, 10532.214, 409.970, 52924.405 25/05/28,13:20:15,08,09,1, 12.0,1,1, 22.154, 10532.229, 409.992, 52924.331 25/05/28,13:20:15,09,09,1, 12.0,1,1, 22.154, 10532.208, 409.990, 52924.323 25/05/28,13:20:15,10,09,1, 12.0,1,1, 22.154, 10532.257, 409.997, 52924.412 25/05/28,13:20:15,11,09,1, 12.0,1,1, 22.154, 10532.238, 409.989, 52924.426 25/05/28,13:20:15,12,09,1, 12.0,1,1, 22.154, 10532.238, 410.010, 52924.362 25/05/28,13:20:15,13,09,1, 12.0,1,1, 22.154, 10532.244, 409.981, 52924.402 25/05/28,13:20:15,14,09,1, 12.0,1,1, 22.154, 10532.238, 409.997, 52924.311 25/05/28,13:20:15,15,09,1, 12.0,1,1, 22.154, 10532.247, 409.972, 52924.315 25/05/28,13:20:15,16,09,1, 12.0,1,1, 22.154, 10532.260, 410.004, 52924.383 25/05/28,13:20:15,17,09,1, 12.0,1,1, 22.154, 10532.238, 409.982, 52924.360 25/05/28,13:20:15,18,09,1, 12.0,1,1, 22.154, 10532.258, 409.988, 52924.393 25/05/28,13:20:15,19,09,1, 12.0,1,1, 22.154, 10532.252, 409.990, 52924.337 25/05/28,13:20:16,00,10,1, 12.0,1,1, 22.155, 10532.250, 409.990, 52924.337 25/05/28,13:20:16,01,10,1, 12.0,1,1, 22.155, 10532.246, 409.987, 52924.432 25/05/28,13:20:16,02,10,1, 12.0,1,1, 22.155, 10532.258, 409.991, 52924.392 25/05/28,13:20:16,03,10,1, 12.0,1,1, 22.155, 10532.261, 409.992, 52924.361 25/05/28,13:20:16,04,10,1, 12.0,1,1, 22.155, 10532.237, 409.962, 52924.373 25/05/28,13:20:16,05,10,1, 12.0,1,1, 22.155, 10532.269, 409.980, 52924.349 25/05/28,13:20:16,06,10,1, 12.0,1,1, 22.155, 10532.278, 409.981, 52924.353 25/05/28,13:20:16,07,10,1, 12.0,1,1, 22.155, 10532.281, 409.979, 52924.352 25/05/28,13:20:16,08,10,1, 12.0,1,1, 22.155, 10532.281, 409.981, 52924.330 25/05/28,13:20:16,09,10,1, 12.0,1,1, 22.155, 10532.286, 409.989, 52924.373 25/05/28,13:20:16,10,10,1, 12.0,1,1, 22.155, 10532.295, 409.987, 52924.381 25/05/28,13:20:16,11,10,1, 12.0,1,1, 22.155, 10532.285, 409.998, 52924.420 25/05/28,13:20:16,12,10,1, 12.0,1,1, 22.155, 10532.260, 409.958, 52924.322 25/05/28,13:20:16,13,10,1, 12.0,1,1, 22.155, 10532.274, 409.978, 52924.384 25/05/28,13:20:16,14,10,1, 12.0,1,1, 22.155, 10532.290, 409.972, 52924.354 25/05/28,13:20:16,15,10,1, 12.0,1,1, 22.155, 10532.296, 409.974, 52924.338 25/05/28,13:20:16,16,10,1, 12.0,1,1, 22.155, 10532.295, 409.971, 52924.367 25/05/28,13:20:16,17,10,1, 12.0,1,1, 22.155, 10532.302, 409.964, 52924.334 25/05/28,13:20:16,18,10,1, 12.0,1,1, 22.155, 10532.307, 409.990, 52924.411 25/05/28,13:20:16,19,10,1, 12.0,1,1, 22.155, 10532.308, 409.974, 52924.322 25/05/28,13:20:17,00,10,1, 12.0,1,1, 22.152, 10532.300, 409.974, 52924.322 25/05/28,13:20:17,01,10,1, 12.0,1,1, 22.152, 10532.315, 409.971, 52924.279 25/05/28,13:20:17,02,10,1, 12.0,1,1, 22.152, 10532.309, 409.973, 52924.380 25/05/28,13:20:17,03,10,1, 12.0,1,1, 22.152, 10532.311, 409.971, 52924.317 25/05/28,13:20:17,04,10,1, 12.0,1,1, 22.152, 10532.313, 409.967, 52924.293 25/05/28,13:20:17,05,10,1, 12.0,1,1, 22.152, 10532.317, 409.975, 52924.399 25/05/28,13:20:17,06,10,1, 12.0,1,1, 22.152, 10532.339, 409.996, 52924.333 25/05/28,13:20:17,07,10,1, 12.0,1,1, 22.152, 10532.329, 409.975, 52924.390 25/05/28,13:20:17,08,10,1, 12.0,1,1, 22.152, 10532.330, 409.984, 52924.346 25/05/28,13:20:17,09,10,1, 12.0,1,1, 22.152, 10532.316, 409.982, 52924.298 25/05/28,13:20:17,10,10,1, 12.0,1,1, 22.152, 10532.333, 409.949, 52924.309 25/05/28,13:20:17,11,10,1, 12.0,1,1, 22.152, 10532.327, 409.959, 52924.341 25/05/28,13:20:17,12,10,1, 12.0,1,1, 22.152, 10532.342, 409.972, 52924.332 25/05/28,13:20:17,13,10,1, 12.0,1,1, 22.152, 10532.345, 409.947, 52924.384 25/05/28,13:20:17,14,10,1, 12.0,1,1, 22.152, 10532.356, 409.973, 52924.352 25/05/28,13:20:17,15,10,1, 12.0,1,1, 22.152, 10532.371, 409.960, 52924.374 25/05/28,13:20:17,16,10,1, 12.0,1,1, 22.152, 10532.359, 409.985, 52924.340 25/05/28,13:20:17,17,10,1, 12.0,1,1, 22.152, 10532.372, 410.008, 52924.338 25/05/28,13:20:17,18,10,1, 12.0,1,1, 22.152, 10532.386, 409.970, 52924.300 25/05/28,13:20:17,19,10,1, 12.0,1,1, 22.152, 10532.385, 409.976, 52924.331 25/05/28,13:20:18,00,10,1, 11.8,1,1, 22.154, 10532.384, 409.976, 52924.331 25/05/28,13:20:18,01,10,1, 11.8,1,1, 22.154, 10532.390, 409.955, 52924.362 25/05/28,13:20:18,02,10,1, 11.8,1,1, 22.154, 10532.397, 409.966, 52924.429 25/05/28,13:20:18,03,10,1, 11.8,1,1, 22.154, 10532.378, 409.979, 52924.406 25/05/28,13:20:18,04,10,1, 11.8,1,1, 22.154, 10532.383, 409.964, 52924.343 25/05/28,13:20:18,05,10,1, 11.8,1,1, 22.154, 10532.383, 409.984, 52924.382 25/05/28,13:20:18,06,10,1, 11.8,1,1, 22.154, 10532.399, 409.968, 52924.307 25/05/28,13:20:18,07,10,1, 11.8,1,1, 22.154, 10532.394, 409.973, 52924.328 25/05/28,13:20:18,08,10,1, 11.8,1,1, 22.154, 10532.410, 409.931, 52924.321 25/05/28,13:20:18,09,10,1, 11.8,1,1, 22.154, 10532.414, 409.972, 52924.391 25/05/28,13:20:18,10,10,1, 11.8,1,1, 22.154, 10532.415, 409.948, 52924.327 25/05/28,13:20:18,11,10,1, 11.8,1,1, 22.154, 10532.417, 409.966, 52924.355 25/05/28,13:20:18,12,10,1, 11.8,1,1, 22.154, 10532.425, 409.946, 52924.350 25/05/28,13:20:18,13,10,1, 11.8,1,1, 22.154, 10532.433, 409.979, 52924.403 25/05/28,13:20:18,14,10,1, 11.8,1,1, 22.154, 10532.438, 409.960, 52924.320 25/05/28,13:20:18,15,10,1, 11.8,1,1, 22.154, 10532.436, 409.989, 52924.381 25/05/28,13:20:18,16,10,1, 11.8,1,1, 22.154, 10532.420, 409.959, 52924.339 25/05/28,13:20:18,17,10,1, 11.8,1,1, 22.154, 10532.443, 409.957, 52924.343 25/05/28,13:20:18,18,10,1, 11.8,1,1, 22.154, 10532.438, 409.955, 52924.317 25/05/28,13:20:18,19,10,1, 11.8,1,1, 22.154, 10532.443, 409.955, 52924.353 25/05/28,13:20:19,00,10,1, 11.9,1,1, 22.153, 10532.442, 409.955, 52924.353 25/05/28,13:20:19,01,10,1, 11.9,1,1, 22.153, 10532.459, 409.978, 52924.414 25/05/28,13:20:19,02,10,1, 11.9,1,1, 22.153, 10532.466, 409.965, 52924.308 25/05/28,13:20:19,03,10,1, 11.9,1,1, 22.153, 10532.451, 409.954, 52924.297 25/05/28,13:20:19,04,10,1, 11.9,1,1, 22.153, 10532.466, 409.983, 52924.379 25/05/28,13:20:19,05,10,1, 11.9,1,1, 22.153, 10532.476, 409.964, 52924.398 25/05/28,13:20:19,06,10,1, 11.9,1,1, 22.153, 10532.473, 409.963, 52924.326 25/05/28,13:20:19,07,10,1, 11.9,1,1, 22.153, 10532.487, 409.934, 52924.383 25/05/28,13:20:19,08,10,1, 11.9,1,1, 22.153, 10532.485, 409.930, 52924.293 25/05/28,13:20:19,09,10,1, 11.9,1,1, 22.153, 10532.476, 409.950, 52924.317 25/05/28,13:20:19,10,10,1, 11.9,1,1, 22.153, 10532.498, 409.944, 52924.409 25/05/28,13:20:19,11,10,1, 11.9,1,1, 22.153, 10532.485, 409.941, 52924.347 25/05/28,13:20:19,12,10,1, 11.9,1,1, 22.153, 10532.492, 409.951, 52924.322 25/05/28,13:20:19,13,10,1, 11.9,1,1, 22.153, 10532.495, 409.952, 52924.366 25/05/28,13:20:19,14,10,1, 11.9,1,1, 22.153, 10532.495, 409.944, 52924.358 25/05/28,13:20:19,15,10,1, 11.9,1,1, 22.153, 10532.482, 409.915, 52924.314 25/05/28,13:20:19,16,10,1, 11.9,1,1, 22.153, 10532.493, 409.942, 52924.416 25/05/28,13:20:19,17,10,1, 11.9,1,1, 22.153, 10532.477, 409.913, 52924.351 25/05/28,13:20:19,18,10,1, 11.9,1,1, 22.153, 10532.492, 409.929, 52924.369 25/05/28,13:20:19,19,10,1, 11.9,1,1, 22.153, 10532.484, 409.938, 52924.342 25/05/28,13:20:20,00,10,1, 11.9,1,1, 22.155, 10532.476, 409.938, 52924.342 25/05/28,13:20:20,01,10,1, 11.9,1,1, 22.155, 10532.491, 409.940, 52924.300 25/05/28,13:20:20,02,10,1, 11.9,1,1, 22.155, 10532.496, 409.933, 52924.381 25/05/28,13:20:20,03,10,1, 11.9,1,1, 22.155, 10532.518, 409.934, 52924.310 25/05/28,13:20:20,04,10,1, 11.9,1,1, 22.155, 10532.477, 409.936, 52924.329 25/05/28,13:20:20,05,10,1, 11.9,1,1, 22.155, 10532.534, 409.913, 52924.311 25/05/28,13:20:20,06,10,1, 11.9,1,1, 22.155, 10532.498, 409.918, 52924.318 25/05/28,13:20:20,07,10,1, 11.9,1,1, 22.155, 10532.496, 409.916, 52924.280 25/05/28,13:20:20,08,10,1, 11.9,1,1, 22.155, 10532.557, 409.924, 52924.289 25/05/28,13:20:20,09,10,1, 11.9,1,1, 22.155, 10532.503, 409.905, 52924.305 25/05/28,13:20:20,10,10,1, 11.9,1,1, 22.155, 10532.517, 409.926, 52924.337 25/05/28,13:20:20,11,10,1, 11.9,1,1, 22.155, 10532.517, 409.925, 52924.359 25/05/28,13:20:20,12,10,1, 11.9,1,1, 22.155, 10532.525, 409.953, 52924.365 25/05/28,13:20:20,13,10,1, 11.9,1,1, 22.155, 10532.513, 409.936, 52924.383 25/05/28,13:20:20,14,10,1, 11.9,1,1, 22.155, 10532.540, 409.930, 52924.382 25/05/28,13:20:20,15,10,1, 11.9,1,1, 22.155, 10532.552, 409.892, 52924.346 25/05/28,13:20:20,16,10,1, 11.9,1,1, 22.155, 10532.535, 409.922, 52924.297 25/05/28,13:20:20,17,10,1, 11.9,1,1, 22.155, 10532.539, 409.886, 52924.277 25/05/28,13:20:20,18,10,1, 11.9,1,1, 22.155, 10532.548, 409.887, 52924.317 25/05/28,13:20:20,19,10,1, 11.9,1,1, 22.155, 10532.545, 409.890, 52924.341 25/05/28,13:20:21,00,08,1, 11.9,1,1, 22.155, 10532.542, 409.890, 52924.341 25/05/28,13:20:21,01,08,1, 11.9,1,1, 22.155, 10532.541, 409.893, 52924.308 25/05/28,13:20:21,02,08,1, 11.9,1,1, 22.155, 10532.551, 409.881, 52924.400 25/05/28,13:20:21,03,08,1, 11.9,1,1, 22.155, 10532.549, 409.875, 52924.345 25/05/28,13:20:21,04,08,1, 11.9,1,1, 22.155, 10532.541, 409.862, 52924.373 25/05/28,13:20:21,05,08,1, 11.9,1,1, 22.155, 10532.552, 409.884, 52924.316 25/05/28,13:20:21,06,08,1, 11.9,1,1, 22.155, 10532.567, 409.883, 52924.275 25/05/28,13:20:21,07,08,1, 11.9,1,1, 22.155, 10532.573, 409.880, 52924.273 25/05/28,13:20:21,08,08,1, 11.9,1,1, 22.155, 10532.573, 409.869, 52924.307 25/05/28,13:20:21,09,08,1, 11.9,1,1, 22.155, 10532.542, 409.855, 52924.320 25/05/28,13:20:21,10,08,1, 11.9,1,1, 22.155, 10532.572, 409.841, 52924.407 25/05/28,13:20:21,11,08,1, 11.9,1,1, 22.155, 10532.582, 409.884, 52924.310 25/05/28,13:20:21,12,08,1, 11.9,1,1, 22.155, 10532.557, 409.858, 52924.417 25/05/28,13:20:21,13,08,1, 11.9,1,1, 22.155, 10532.571, 409.894, 52924.417 25/05/28,13:20:21,14,08,1, 11.9,1,1, 22.155, 10532.591, 409.878, 52924.357 25/05/28,13:20:21,15,08,1, 11.9,1,1, 22.155, 10532.597, 409.883, 52924.385 25/05/28,13:20:21,16,08,1, 11.9,1,1, 22.155, 10532.579, 409.869, 52924.344 25/05/28,13:20:21,17,08,1, 11.9,1,1, 22.155, 10532.581, 409.855, 52924.374 25/05/28,13:20:21,18,08,1, 11.9,1,1, 22.155, 10532.585, 409.843, 52924.317 25/05/28,13:20:21,19,08,1, 11.9,1,1, 22.155, 10532.590, 409.859, 52924.265 25/05/28,13:20:22,00,08,1, 12.0,1,1, 22.155, 10532.584, 409.859, 52924.265 25/05/28,13:20:22,01,08,1, 12.0,1,1, 22.155, 10532.581, 409.839, 52924.316 25/05/28,13:20:22,02,08,1, 12.0,1,1, 22.155, 10532.560, 409.833, 52924.262 25/05/28,13:20:22,03,08,1, 12.0,1,1, 22.155, 10532.593, 409.877, 52924.379 25/05/28,13:20:22,04,08,1, 12.0,1,1, 22.155, 10532.593, 409.843, 52924.386 25/05/28,13:20:22,05,08,1, 12.0,1,1, 22.155, 10532.591, 409.844, 52924.308 25/05/28,13:20:22,06,08,1, 12.0,1,1, 22.155, 10532.606, 409.851, 52924.266 25/05/28,13:20:22,07,08,1, 12.0,1,1, 22.155, 10532.596, 409.855, 52924.329 25/05/28,13:20:22,08,08,1, 12.0,1,1, 22.155, 10532.601, 409.808, 52924.259 25/05/28,13:20:22,09,08,1, 12.0,1,1, 22.155, 10532.592, 409.826, 52924.312 25/05/28,13:20:22,10,08,1, 12.0,1,1, 22.155, 10532.596, 409.821, 52924.297 25/05/28,13:20:22,11,08,1, 12.0,1,1, 22.155, 10532.598, 409.811, 52924.324 25/05/28,13:20:22,12,08,1, 12.0,1,1, 22.155, 10532.574, 409.818, 52924.300 25/05/28,13:20:22,13,08,1, 12.0,1,1, 22.155, 10532.591, 409.824, 52924.352 25/05/28,13:20:22,14,08,1, 12.0,1,1, 22.155, 10532.587, 409.825, 52924.316 25/05/28,13:20:22,15,08,1, 12.0,1,1, 22.155, 10532.604, 409.826, 52924.331 25/05/28,13:20:22,16,08,1, 12.0,1,1, 22.155, 10532.595, 409.814, 52924.333 25/05/28,13:20:22,17,08,1, 12.0,1,1, 22.155, 10532.595, 409.819, 52924.325 25/05/28,13:20:22,18,08,1, 12.0,1,1, 22.155, 10532.577, 409.814, 52924.330 25/05/28,13:20:22,19,08,1, 12.0,1,1, 22.155, 10532.579, 409.813, 52924.371 25/05/28,13:20:23,00,08,1, 11.9,1,1, 22.156, 10532.576, 409.813, 52924.371 25/05/28,13:20:23,01,08,1, 11.9,1,1, 22.156, 10532.577, 409.825, 52924.341 25/05/28,13:20:23,02,08,1, 11.9,1,1, 22.156, 10532.580, 409.782, 52924.330 25/05/28,13:20:23,03,08,1, 11.9,1,1, 22.156, 10532.597, 409.816, 52924.360 25/05/28,13:20:23,04,08,1, 11.9,1,1, 22.156, 10532.604, 409.797, 52924.372 25/05/28,13:20:23,05,08,1, 11.9,1,1, 22.156, 10532.594, 409.795, 52924.386 25/05/28,13:20:23,06,08,1, 11.9,1,1, 22.156, 10532.597, 409.791, 52924.287 25/05/28,13:20:23,07,08,1, 11.9,1,1, 22.156, 10532.604, 409.785, 52924.357 25/05/28,13:20:23,08,08,1, 11.9,1,1, 22.156, 10532.600, 409.799, 52924.340 25/05/28,13:20:23,09,08,1, 11.9,1,1, 22.156, 10532.583, 409.770, 52924.297 25/05/28,13:20:23,10,08,1, 11.9,1,1, 22.156, 10532.608, 409.774, 52924.285 25/05/28,13:20:23,11,08,1, 11.9,1,1, 22.156, 10532.609, 409.808, 52924.357 25/05/28,13:20:23,12,08,1, 11.9,1,1, 22.156, 10532.598, 409.761, 52924.323 25/05/28,13:20:23,13,08,1, 11.9,1,1, 22.156, 10532.605, 409.771, 52924.294 25/05/28,13:20:23,14,08,1, 11.9,1,1, 22.156, 10532.601, 409.744, 52924.396 25/05/28,13:20:23,15,08,1, 11.9,1,1, 22.156, 10532.633, 409.808, 52924.392 25/05/28,13:20:23,16,08,1, 11.9,1,1, 22.156, 10532.595, 409.783, 52924.385 25/05/28,13:20:23,17,08,1, 11.9,1,1, 22.156, 10532.604, 409.775, 52924.396 25/05/28,13:20:23,18,08,1, 11.9,1,1, 22.156, 10532.591, 409.774, 52924.359 25/05/28,13:20:23,19,08,1, 11.9,1,1, 22.156, 10532.629, 409.788, 52924.319 25/05/28,13:20:24,00,09,1, 12.0,1,1, 22.157, 10532.626, 409.788, 52924.319 25/05/28,13:20:24,01,09,1, 12.0,1,1, 22.157, 10532.616, 409.751, 52924.380 25/05/28,13:20:24,02,09,1, 12.0,1,1, 22.157, 10532.638, 409.749, 52924.284 25/05/28,13:20:24,03,09,1, 12.0,1,1, 22.157, 10532.598, 409.738, 52924.309 25/05/28,13:20:24,04,09,1, 12.0,1,1, 22.157, 10532.611, 409.730, 52924.333 25/05/28,13:20:24,05,09,1, 12.0,1,1, 22.157, 10532.614, 409.738, 52924.367 25/05/28,13:20:24,06,09,1, 12.0,1,1, 22.157, 10532.632, 409.715, 52924.304 25/05/28,13:20:24,07,09,1, 12.0,1,1, 22.157, 10532.625, 409.749, 52924.367 25/05/28,13:20:24,08,09,1, 12.0,1,1, 22.157, 10532.618, 409.737, 52924.369 25/05/28,13:20:24,09,09,1, 12.0,1,1, 22.157, 10532.630, 409.760, 52924.396 25/05/28,13:20:24,10,09,1, 12.0,1,1, 22.157, 10532.630, 409.726, 52924.306 25/05/28,13:20:24,11,09,1, 12.0,1,1, 22.157, 10532.633, 409.741, 52924.375 25/05/28,13:20:24,12,09,1, 12.0,1,1, 22.157, 10532.631, 409.712, 52924.277 25/05/28,13:20:24,13,09,1, 12.0,1,1, 22.157, 10532.635, 409.728, 52924.282 25/05/28,13:20:24,14,09,1, 12.0,1,1, 22.157, 10532.622, 409.707, 52924.353 25/05/28,13:20:24,15,09,1, 12.0,1,1, 22.157, 10532.636, 409.707, 52924.341 25/05/28,13:20:24,16,09,1, 12.0,1,1, 22.157, 10532.655, 409.710, 52924.368 25/05/28,13:20:24,17,09,1, 12.0,1,1, 22.157, 10532.642, 409.716, 52924.404 25/05/28,13:20:24,18,09,1, 12.0,1,1, 22.157, 10532.645, 409.695, 52924.326 25/05/28,13:20:24,19,09,1, 12.0,1,1, 22.157, 10532.650, 409.706, 52924.363 25/05/28,13:20:25,00,09,1, 12.0,1,1, 22.159, 10532.643, 409.706, 52924.363 25/05/28,13:20:25,01,09,1, 12.0,1,1, 22.159, 10532.642, 409.694, 52924.359 25/05/28,13:20:25,02,09,1, 12.0,1,1, 22.159, 10532.627, 409.698, 52924.386 25/05/28,13:20:25,03,09,1, 12.0,1,1, 22.159, 10532.628, 409.690, 52924.370 25/05/28,13:20:25,04,09,1, 12.0,1,1, 22.159, 10532.604, 409.673, 52924.286 25/05/28,13:20:25,05,09,1, 12.0,1,1, 22.159, 10532.624, 409.691, 52924.340 25/05/28,13:20:25,06,09,1, 12.0,1,1, 22.159, 10532.653, 409.646, 52924.361 25/05/28,13:20:25,07,09,1, 12.0,1,1, 22.159, 10532.651, 409.665, 52924.296 25/05/28,13:20:25,08,09,1, 12.0,1,1, 22.159, 10532.649, 409.648, 52924.329 25/05/28,13:20:25,09,09,1, 12.0,1,1, 22.159, 10532.635, 409.644, 52924.253 25/05/28,13:20:25,10,09,1, 12.0,1,1, 22.159, 10532.646, 409.641, 52924.348 25/05/28,13:20:25,11,09,1, 12.0,1,1, 22.159, 10532.662, 409.662, 52924.338 25/05/28,13:20:25,12,09,1, 12.0,1,1, 22.159, 10532.678, 409.662, 52924.384 25/05/28,13:20:25,13,09,1, 12.0,1,1, 22.159, 10532.664, 409.668, 52924.338 25/05/28,13:20:25,14,09,1, 12.0,1,1, 22.159, 10532.657, 409.646, 52924.371 25/05/28,13:20:25,15,09,1, 12.0,1,1, 22.159, 10532.664, 409.654, 52924.295 25/05/28,13:20:25,16,09,1, 12.0,1,1, 22.159, 10532.663, 409.638, 52924.304 25/05/28,13:20:25,17,09,1, 12.0,1,1, 22.159, 10532.648, 409.645, 52924.343 25/05/28,13:20:25,18,09,1, 12.0,1,1, 22.159, 10532.646, 409.619, 52924.253 25/05/28,13:20:25,19,09,1, 12.0,1,1, 22.159, 10532.634, 409.606, 52924.266 25/05/28,13:20:26,00,08,1, 11.9,1,1, 22.160, 10532.626, 409.606, 52924.266 25/05/28,13:20:26,01,08,1, 11.9,1,1, 22.160, 10532.639, 409.607, 52924.343 25/05/28,13:20:26,02,08,1, 11.9,1,1, 22.160, 10532.628, 409.629, 52924.316 25/05/28,13:20:26,03,08,1, 11.9,1,1, 22.160, 10532.607, 409.606, 52924.284 25/05/28,13:20:26,04,08,1, 11.9,1,1, 22.160, 10532.629, 409.628, 52924.346 25/05/28,13:20:26,05,08,1, 11.9,1,1, 22.160, 10532.645, 409.614, 52924.267 25/05/28,13:20:26,06,08,1, 11.9,1,1, 22.160, 10532.660, 409.606, 52924.260 25/05/28,13:20:26,07,08,1, 11.9,1,1, 22.160, 10532.653, 409.609, 52924.383 25/05/28,13:20:26,08,08,1, 11.9,1,1, 22.160, 10532.630, 409.624, 52924.282 25/05/28,13:20:26,09,08,1, 11.9,1,1, 22.160, 10532.652, 409.614, 52924.230 25/05/28,13:20:26,10,08,1, 11.9,1,1, 22.160, 10532.646, 409.610, 52924.330 25/05/28,13:20:26,11,08,1, 11.9,1,1, 22.160, 10532.647, 409.598, 52924.250 25/05/28,13:20:26,12,08,1, 11.9,1,1, 22.160, 10532.654, 409.590, 52924.340 25/05/28,13:20:26,13,08,1, 11.9,1,1, 22.160, 10532.641, 409.574, 52924.244 25/05/28,13:20:26,14,08,1, 11.9,1,1, 22.160, 10532.614, 409.588, 52924.301 25/05/28,13:20:26,15,08,1, 11.9,1,1, 22.160, 10532.647, 409.553, 52924.289 25/05/28,13:20:26,16,08,1, 11.9,1,1, 22.160, 10532.678, 409.581, 52924.332 25/05/28,13:20:26,17,08,1, 11.9,1,1, 22.160, 10532.650, 409.578, 52924.367 25/05/28,13:20:26,18,08,1, 11.9,1,1, 22.160, 10532.644, 409.589, 52924.295 25/05/28,13:20:26,19,08,1, 11.9,1,1, 22.160, 10532.630, 409.554, 52924.290 25/05/28,13:20:27,00,09,1, 12.0,1,1, 22.158, 10532.626, 409.554, 52924.290 25/05/28,13:20:27,01,09,1, 12.0,1,1, 22.158, 10532.660, 409.595, 52924.292 25/05/28,13:20:27,02,09,1, 12.0,1,1, 22.158, 10532.645, 409.580, 52924.282 25/05/28,13:20:27,03,09,1, 12.0,1,1, 22.158, 10532.638, 409.537, 52924.337 25/05/28,13:20:27,04,09,1, 12.0,1,1, 22.158, 10532.654, 409.545, 52924.311 25/05/28,13:20:27,05,09,1, 12.0,1,1, 22.158, 10532.661, 409.524, 52924.258 25/05/28,13:20:27,06,09,1, 12.0,1,1, 22.158, 10532.666, 409.546, 52924.311 25/05/28,13:20:27,07,09,1, 12.0,1,1, 22.158, 10532.668, 409.529, 52924.243 25/05/28,13:20:27,08,09,1, 12.0,1,1, 22.158, 10532.666, 409.532, 52924.317 25/05/28,13:20:27,09,09,1, 12.0,1,1, 22.158, 10532.655, 409.503, 52924.302 25/05/28,13:20:27,10,09,1, 12.0,1,1, 22.158, 10532.643, 409.543, 52924.265 25/05/28,13:20:27,11,09,1, 12.0,1,1, 22.158, 10532.629, 409.521, 52924.335 25/05/28,13:20:27,12,09,1, 12.0,1,1, 22.158, 10532.633, 409.541, 52924.258 25/05/28,13:20:27,13,09,1, 12.0,1,1, 22.158, 10532.645, 409.519, 52924.310 25/05/28,13:20:27,14,09,1, 12.0,1,1, 22.158, 10532.653, 409.522, 52924.325 25/05/28,13:20:27,15,09,1, 12.0,1,1, 22.158, 10532.635, 409.516, 52924.299 25/05/28,13:20:27,16,09,1, 12.0,1,1, 22.158, 10532.652, 409.519, 52924.297 25/05/28,13:20:27,17,09,1, 12.0,1,1, 22.158, 10532.646, 409.499, 52924.256 25/05/28,13:20:27,18,09,1, 12.0,1,1, 22.158, 10532.654, 409.489, 52924.297 25/05/28,13:20:27,19,09,1, 12.0,1,1, 22.158, 10532.647, 409.519, 52924.266 25/05/28,13:20:28,00,09,1, 12.0,1,1, 22.157, 10532.643, 409.519, 52924.266 25/05/28,13:20:28,01,09,1, 12.0,1,1, 22.157, 10532.616, 409.521, 52924.244 25/05/28,13:20:28,02,09,1, 12.0,1,1, 22.157, 10532.638, 409.511, 52924.308 25/05/28,13:20:28,03,09,1, 12.0,1,1, 22.157, 10532.620, 409.485, 52924.284 25/05/28,13:20:28,04,09,1, 12.0,1,1, 22.157, 10532.606, 409.502, 52924.349 25/05/28,13:20:28,05,09,1, 12.0,1,1, 22.157, 10532.618, 409.490, 52924.288 25/05/28,13:20:28,06,09,1, 12.0,1,1, 22.157, 10532.653, 409.519, 52924.302 25/05/28,13:20:28,07,09,1, 12.0,1,1, 22.157, 10532.623, 409.522, 52924.281 25/05/28,13:20:28,08,09,1, 12.0,1,1, 22.157, 10532.622, 409.508, 52924.243 25/05/28,13:20:28,09,09,1, 12.0,1,1, 22.157, 10532.623, 409.500, 52924.254 25/05/28,13:20:28,10,09,1, 12.0,1,1, 22.157, 10532.611, 409.476, 52924.213 25/05/28,13:20:28,11,09,1, 12.0,1,1, 22.157, 10532.613, 409.495, 52924.304 25/05/28,13:20:28,12,09,1, 12.0,1,1, 22.157, 10532.605, 409.472, 52924.244 25/05/28,13:20:28,13,09,1, 12.0,1,1, 22.157, 10532.602, 409.481, 52924.256 25/05/28,13:20:28,14,09,1, 12.0,1,1, 22.157, 10532.607, 409.464, 52924.288 25/05/28,13:20:28,15,09,1, 12.0,1,1, 22.157, 10532.625, 409.493, 52924.351 25/05/28,13:20:28,16,09,1, 12.0,1,1, 22.157, 10532.615, 409.477, 52924.327 25/05/28,13:20:28,17,09,1, 12.0,1,1, 22.157, 10532.627, 409.492, 52924.292 25/05/28,13:20:28,18,09,1, 12.0,1,1, 22.157, 10532.596, 409.471, 52924.243 25/05/28,13:20:28,19,09,1, 12.0,1,1, 22.157, 10532.595, 409.469, 52924.288 25/05/28,13:20:29,00,09,1, 12.0,1,1, 22.154, 10532.593, 409.469, 52924.288 25/05/28,13:20:29,01,09,1, 12.0,1,1, 22.154, 10532.588, 409.479, 52924.384 25/05/28,13:20:29,02,09,1, 12.0,1,1, 22.154, 10532.592, 409.463, 52924.334 25/05/28,13:20:29,03,09,1, 12.0,1,1, 22.154, 10532.580, 409.482, 52924.354 25/05/28,13:20:29,04,09,1, 12.0,1,1, 22.154, 10532.590, 409.440, 52924.333 25/05/28,13:20:29,05,09,1, 12.0,1,1, 22.154, 10532.585, 409.464, 52924.340 25/05/28,13:20:29,06,09,1, 12.0,1,1, 22.154, 10532.579, 409.434, 52924.343 25/05/28,13:20:29,07,09,1, 12.0,1,1, 22.154, 10532.607, 409.456, 52924.346 25/05/28,13:20:29,08,09,1, 12.0,1,1, 22.154, 10532.590, 409.448, 52924.356 25/05/28,13:20:29,09,09,1, 12.0,1,1, 22.154, 10532.604, 409.434, 52924.326 25/05/28,13:20:29,10,09,1, 12.0,1,1, 22.154, 10532.611, 409.437, 52924.259 25/05/28,13:20:29,11,09,1, 12.0,1,1, 22.154, 10532.614, 409.440, 52924.273 25/05/28,13:20:29,12,09,1, 12.0,1,1, 22.154, 10532.567, 409.431, 52924.294 25/05/28,13:20:29,13,09,1, 12.0,1,1, 22.154, 10532.591, 409.443, 52924.354 25/05/28,13:20:29,14,09,1, 12.0,1,1, 22.154, 10532.588, 409.454, 52924.251 25/05/28,13:20:29,15,09,1, 12.0,1,1, 22.154, 10532.585, 409.434, 52924.301 25/05/28,13:20:29,16,09,1, 12.0,1,1, 22.154, 10532.598, 409.418, 52924.326 25/05/28,13:20:29,17,09,1, 12.0,1,1, 22.154, 10532.592, 409.398, 52924.288 25/05/28,13:20:29,18,09,1, 12.0,1,1, 22.154, 10532.572, 409.429, 52924.253 25/05/28,13:20:29,19,09,1, 12.0,1,1, 22.154, 10532.586, 409.407, 52924.300 25/05/28,13:20:30,00,09,1, 12.0,1,1, 22.158, 10532.584, 409.407, 52924.300 25/05/28,13:20:30,01,09,1, 12.0,1,1, 22.158, 10532.587, 409.393, 52924.312 25/05/28,13:20:30,02,09,1, 12.0,1,1, 22.158, 10532.579, 409.406, 52924.348 25/05/28,13:20:30,03,09,1, 12.0,1,1, 22.158, 10532.570, 409.376, 52924.279 25/05/28,13:20:30,04,09,1, 12.0,1,1, 22.158, 10532.580, 409.386, 52924.260 25/05/28,13:20:30,05,09,1, 12.0,1,1, 22.158, 10532.567, 409.370, 52924.287 25/05/28,13:20:30,06,09,1, 12.0,1,1, 22.158, 10532.560, 409.412, 52924.356 25/05/28,13:20:30,07,09,1, 12.0,1,1, 22.158, 10532.555, 409.410, 52924.365 25/05/28,13:20:30,08,09,1, 12.0,1,1, 22.158, 10532.567, 409.388, 52924.250 25/05/28,13:20:30,09,09,1, 12.0,1,1, 22.158, 10532.574, 409.408, 52924.285 25/05/28,13:20:30,10,09,1, 12.0,1,1, 22.158, 10532.569, 409.400, 52924.272 25/05/28,13:20:30,11,09,1, 12.0,1,1, 22.158, 10532.563, 409.397, 52924.286 25/05/28,13:20:30,12,09,1, 12.0,1,1, 22.158, 10532.554, 409.376, 52924.283 25/05/28,13:20:30,13,09,1, 12.0,1,1, 22.158, 10532.530, 409.406, 52924.287 25/05/28,13:20:30,14,09,1, 12.0,1,1, 22.158, 10532.542, 409.392, 52924.314 25/05/28,13:20:30,15,09,1, 12.0,1,1, 22.158, 10532.556, 409.381, 52924.331 25/05/28,13:20:30,16,09,1, 12.0,1,1, 22.158, 10532.552, 409.376, 52924.287 25/05/28,13:20:30,17,09,1, 12.0,1,1, 22.158, 10532.546, 409.370, 52924.348 25/05/28,13:20:30,18,09,1, 12.0,1,1, 22.158, 10532.560, 409.367, 52924.323 25/05/28,13:20:30,19,09,1, 12.0,1,1, 22.158, 10532.539, 409.397, 52924.325 25/05/28,13:20:31,00,09,1, 12.0,1,1, 22.158, 10532.534, 409.397, 52924.325 25/05/28,13:20:31,01,09,1, 12.0,1,1, 22.158, 10532.563, 409.371, 52924.301 25/05/28,13:20:31,02,09,1, 12.0,1,1, 22.158, 10532.555, 409.368, 52924.325 25/05/28,13:20:31,03,09,1, 12.0,1,1, 22.158, 10532.564, 409.411, 52924.338 25/05/28,13:20:31,04,09,1, 12.0,1,1, 22.158, 10532.540, 409.385, 52924.301 25/05/28,13:20:31,05,09,1, 12.0,1,1, 22.158, 10532.588, 409.384, 52924.289 25/05/28,13:20:31,06,09,1, 12.0,1,1, 22.158, 10532.533, 409.373, 52924.285 25/05/28,13:20:31,07,09,1, 12.0,1,1, 22.158, 10532.564, 409.385, 52924.274 25/05/28,13:20:31,08,09,1, 12.0,1,1, 22.158, 10532.518, 409.357, 52924.262 25/05/28,13:20:31,09,09,1, 12.0,1,1, 22.158, 10532.525, 409.349, 52924.312 25/05/28,13:20:31,10,09,1, 12.0,1,1, 22.158, 10532.552, 409.353, 52924.322 25/05/28,13:20:31,11,09,1, 12.0,1,1, 22.158, 10532.526, 409.340, 52924.294 25/05/28,13:20:31,12,09,1, 12.0,1,1, 22.158, 10532.531, 409.348, 52924.341 25/05/28,13:20:31,13,09,1, 12.0,1,1, 22.158, 10532.514, 409.363, 52924.334 25/05/28,13:20:31,14,09,1, 12.0,1,1, 22.158, 10532.549, 409.358, 52924.234 25/05/28,13:20:31,15,09,1, 12.0,1,1, 22.158, 10532.533, 409.354, 52924.264 25/05/28,13:20:31,16,09,1, 12.0,1,1, 22.158, 10532.525, 409.346, 52924.354 25/05/28,13:20:31,17,09,1, 12.0,1,1, 22.158, 10532.527, 409.349, 52924.323 25/05/28,13:20:31,18,09,1, 12.0,1,1, 22.158, 10532.544, 409.375, 52924.314 25/05/28,13:20:31,19,09,1, 12.0,1,1, 22.158, 10532.554, 409.365, 52924.314 25/05/28,13:20:32,00,09,1, 11.9,1,1, 22.159, 10532.551, 409.365, 52924.314 25/05/28,13:20:32,01,09,1, 11.9,1,1, 22.159, 10532.534, 409.336, 52924.311 25/05/28,13:20:32,02,09,1, 11.9,1,1, 22.159, 10532.555, 409.351, 52924.276 25/05/28,13:20:32,03,09,1, 11.9,1,1, 22.159, 10532.525, 409.335, 52924.249 25/05/28,13:20:32,04,09,1, 11.9,1,1, 22.159, 10532.528, 409.351, 52924.313 25/05/28,13:20:32,05,09,1, 11.9,1,1, 22.159, 10532.525, 409.339, 52924.276 25/05/28,13:20:32,06,09,1, 11.9,1,1, 22.159, 10532.521, 409.342, 52924.342 25/05/28,13:20:32,07,09,1, 11.9,1,1, 22.159, 10532.520, 409.336, 52924.271 25/05/28,13:20:32,08,09,1, 11.9,1,1, 22.159, 10532.506, 409.342, 52924.281 25/05/28,13:20:32,09,09,1, 11.9,1,1, 22.159, 10532.518, 409.330, 52924.324 25/05/28,13:20:32,10,09,1, 11.9,1,1, 22.159, 10532.508, 409.327, 52924.306 25/05/28,13:20:32,11,09,1, 11.9,1,1, 22.159, 10532.507, 409.325, 52924.296 25/05/28,13:20:32,12,09,1, 11.9,1,1, 22.159, 10532.529, 409.332, 52924.394 25/05/28,13:20:32,13,09,1, 11.9,1,1, 22.159, 10532.525, 409.311, 52924.252 25/05/28,13:20:32,14,09,1, 11.9,1,1, 22.159, 10532.515, 409.331, 52924.303 25/05/28,13:20:32,15,09,1, 11.9,1,1, 22.159, 10532.514, 409.355, 52924.283 25/05/28,13:20:32,16,09,1, 11.9,1,1, 22.159, 10532.531, 409.337, 52924.305 25/05/28,13:20:32,17,09,1, 11.9,1,1, 22.159, 10532.503, 409.341, 52924.373 25/05/28,13:20:32,18,09,1, 11.9,1,1, 22.159, 10532.514, 409.330, 52924.306 25/05/28,13:20:32,19,09,1, 11.9,1,1, 22.159, 10532.507, 409.341, 52924.307 25/05/28,13:20:33,00,09,1, 11.9,1,1, 22.160, 10532.501, 409.341, 52924.307 25/05/28,13:20:33,01,09,1, 11.9,1,1, 22.160, 10532.543, 409.340, 52924.388 25/05/28,13:20:33,02,09,1, 11.9,1,1, 22.160, 10532.506, 409.336, 52924.339 25/05/28,13:20:33,03,09,1, 11.9,1,1, 22.160, 10532.516, 409.330, 52924.375 25/05/28,13:20:33,04,09,1, 11.9,1,1, 22.160, 10532.514, 409.331, 52924.294 25/05/28,13:20:33,05,09,1, 11.9,1,1, 22.160, 10532.537, 409.362, 52924.293 25/05/28,13:20:33,06,09,1, 11.9,1,1, 22.160, 10532.487, 409.344, 52924.254 25/05/28,13:20:33,07,09,1, 11.9,1,1, 22.160, 10532.480, 409.322, 52924.253 25/05/28,13:20:33,08,09,1, 11.9,1,1, 22.160, 10532.480, 409.358, 52924.265 25/05/28,13:20:33,09,09,1, 11.9,1,1, 22.160, 10532.504, 409.319, 52924.308 25/05/28,13:20:33,10,09,1, 11.9,1,1, 22.160, 10532.506, 409.328, 52924.319 25/05/28,13:20:33,11,09,1, 11.9,1,1, 22.160, 10532.487, 409.298, 52924.202 25/05/28,13:20:33,12,09,1, 11.9,1,1, 22.160, 10532.482, 409.298, 52924.295 25/05/28,13:20:33,13,09,1, 11.9,1,1, 22.160, 10532.500, 409.308, 52924.285 25/05/28,13:20:33,14,09,1, 11.9,1,1, 22.160, 10532.477, 409.329, 52924.336 25/05/28,13:20:33,15,09,1, 11.9,1,1, 22.160, 10532.487, 409.334, 52924.262 25/05/28,13:20:33,16,09,1, 11.9,1,1, 22.160, 10532.474, 409.329, 52924.298 25/05/28,13:20:33,17,09,1, 11.9,1,1, 22.160, 10532.473, 409.306, 52924.292 25/05/28,13:20:33,18,09,1, 11.9,1,1, 22.160, 10532.493, 409.321, 52924.301 25/05/28,13:20:33,19,09,1, 11.9,1,1, 22.160, 10532.501, 409.317, 52924.392 25/05/28,13:20:34,00,10,1, 11.9,1,1, 22.160, 10532.501, 409.317, 52924.392 25/05/28,13:20:34,01,10,1, 11.9,1,1, 22.160, 10532.485, 409.311, 52924.332 25/05/28,13:20:34,02,10,1, 11.9,1,1, 22.160, 10532.457, 409.316, 52924.374 25/05/28,13:20:34,03,10,1, 11.9,1,1, 22.160, 10532.478, 409.316, 52924.288 25/05/28,13:20:34,04,10,1, 11.9,1,1, 22.160, 10532.469, 409.297, 52924.329 25/05/28,13:20:34,05,10,1, 11.9,1,1, 22.160, 10532.474, 409.304, 52924.341 25/05/28,13:20:34,06,10,1, 11.9,1,1, 22.160, 10532.479, 409.301, 52924.317 25/05/28,13:20:34,07,10,1, 11.9,1,1, 22.160, 10532.459, 409.300, 52924.267 25/05/28,13:20:34,08,10,1, 11.9,1,1, 22.160, 10532.455, 409.321, 52924.322 25/05/28,13:20:34,09,10,1, 11.9,1,1, 22.160, 10532.463, 409.317, 52924.267 25/05/28,13:20:34,10,10,1, 11.9,1,1, 22.160, 10532.460, 409.292, 52924.275 25/05/28,13:20:34,11,10,1, 11.9,1,1, 22.160, 10532.481, 409.318, 52924.292 25/05/28,13:20:34,12,10,1, 11.9,1,1, 22.160, 10532.473, 409.294, 52924.289 25/05/28,13:20:34,13,10,1, 11.9,1,1, 22.160, 10532.486, 409.298, 52924.303 25/05/28,13:20:34,14,10,1, 11.9,1,1, 22.160, 10532.458, 409.298, 52924.361 25/05/28,13:20:34,15,10,1, 11.9,1,1, 22.160, 10532.449, 409.316, 52924.269 25/05/28,13:20:34,16,10,1, 11.9,1,1, 22.160, 10532.454, 409.330, 52924.273 25/05/28,13:20:34,17,10,1, 11.9,1,1, 22.160, 10532.439, 409.304, 52924.379 25/05/28,13:20:34,18,10,1, 11.9,1,1, 22.160, 10532.425, 409.332, 52924.396 25/05/28,13:20:34,19,10,1, 11.9,1,1, 22.160, 10532.427, 409.283, 52924.398 25/05/28,13:20:35,00,10,1, 11.9,1,1, 22.161, 10532.426, 409.283, 52924.398 25/05/28,13:20:35,01,10,1, 11.9,1,1, 22.161, 10532.449, 409.301, 52924.289 25/05/28,13:20:35,02,10,1, 11.9,1,1, 22.161, 10532.401, 409.321, 52924.305 25/05/28,13:20:35,03,10,1, 11.9,1,1, 22.161, 10532.412, 409.298, 52924.376 25/05/28,13:20:35,04,10,1, 11.9,1,1, 22.161, 10532.404, 409.328, 52924.346 25/05/28,13:20:35,05,10,1, 11.9,1,1, 22.161, 10532.409, 409.279, 52924.286 25/05/28,13:20:35,06,10,1, 11.9,1,1, 22.161, 10532.401, 409.279, 52924.353 25/05/28,13:20:35,07,10,1, 11.9,1,1, 22.161, 10532.434, 409.306, 52924.305 25/05/28,13:20:35,08,10,1, 11.9,1,1, 22.161, 10532.394, 409.292, 52924.317 25/05/28,13:20:35,09,10,1, 11.9,1,1, 22.161, 10532.400, 409.278, 52924.344 25/05/28,13:20:35,10,10,1, 11.9,1,1, 22.161, 10532.395, 409.297, 52924.357 25/05/28,13:20:35,11,10,1, 11.9,1,1, 22.161, 10532.393, 409.289, 52924.336 25/05/28,13:20:35,12,10,1, 11.9,1,1, 22.161, 10532.388, 409.257, 52924.353 25/05/28,13:20:35,13,10,1, 11.9,1,1, 22.161, 10532.398, 409.281, 52924.277 25/05/28,13:20:35,14,10,1, 11.9,1,1, 22.161, 10532.398, 409.276, 52924.287 25/05/28,13:20:35,15,10,1, 11.9,1,1, 22.161, 10532.394, 409.291, 52924.315 25/05/28,13:20:35,16,10,1, 11.9,1,1, 22.161, 10532.392, 409.292, 52924.346 25/05/28,13:20:35,17,10,1, 11.9,1,1, 22.161, 10532.371, 409.291, 52924.363 25/05/28,13:20:35,18,10,1, 11.9,1,1, 22.161, 10532.369, 409.313, 52924.373 25/05/28,13:20:35,19,10,1, 11.9,1,1, 22.161, 10532.370, 409.282, 52924.353 25/05/28,13:20:36,00,10,1, 12.0,1,1, 22.159, 10532.367, 409.282, 52924.353 25/05/28,13:20:36,01,10,1, 12.0,1,1, 22.159, 10532.350, 409.258, 52924.367 25/05/28,13:20:36,02,10,1, 12.0,1,1, 22.159, 10532.380, 409.287, 52924.325 25/05/28,13:20:36,03,10,1, 12.0,1,1, 22.159, 10532.322, 409.280, 52924.340 25/05/28,13:20:36,04,10,1, 12.0,1,1, 22.159, 10532.334, 409.295, 52924.364 25/05/28,13:20:36,05,10,1, 12.0,1,1, 22.159, 10532.340, 409.292, 52924.314 25/05/28,13:20:36,06,10,1, 12.0,1,1, 22.159, 10532.334, 409.277, 52924.300 25/05/28,13:20:36,07,10,1, 12.0,1,1, 22.159, 10532.320, 409.264, 52924.334 25/05/28,13:20:36,08,10,1, 12.0,1,1, 22.159, 10532.344, 409.250, 52924.365 25/05/28,13:20:36,09,10,1, 12.0,1,1, 22.159, 10532.350, 409.248, 52924.369 25/05/28,13:20:36,10,10,1, 12.0,1,1, 22.159, 10532.327, 409.267, 52924.356 25/05/28,13:20:36,11,10,1, 12.0,1,1, 22.159, 10532.332, 409.258, 52924.287 25/05/28,13:20:36,12,10,1, 12.0,1,1, 22.159, 10532.323, 409.255, 52924.381 25/05/28,13:20:36,13,10,1, 12.0,1,1, 22.159, 10532.332, 409.264, 52924.390 25/05/28,13:20:36,14,10,1, 12.0,1,1, 22.159, 10532.308, 409.249, 52924.340 25/05/28,13:20:36,15,10,1, 12.0,1,1, 22.159, 10532.297, 409.243, 52924.370 25/05/28,13:20:36,16,10,1, 12.0,1,1, 22.159, 10532.289, 409.244, 52924.413 25/05/28,13:20:36,17,10,1, 12.0,1,1, 22.159, 10532.310, 409.246, 52924.332 25/05/28,13:20:36,18,10,1, 12.0,1,1, 22.159, 10532.292, 409.269, 52924.406 25/05/28,13:20:36,19,10,1, 12.0,1,1, 22.159, 10532.256, 409.265, 52924.323 25/05/28,13:20:37,00,09,1, 11.9,1,1, 22.161, 10532.250, 409.265, 52924.323 25/05/28,13:20:37,01,09,1, 11.9,1,1, 22.161, 10532.256, 409.259, 52924.439 25/05/28,13:20:37,02,09,1, 11.9,1,1, 22.161, 10532.280, 409.262, 52924.460 25/05/28,13:20:37,03,09,1, 11.9,1,1, 22.161, 10532.278, 409.248, 52924.420 25/05/28,13:20:37,04,09,1, 11.9,1,1, 22.161, 10532.307, 409.271, 52924.371 25/05/28,13:20:37,05,09,1, 11.9,1,1, 22.161, 10532.284, 409.257, 52924.388 25/05/28,13:20:37,06,09,1, 11.9,1,1, 22.161, 10532.295, 409.258, 52924.350 25/05/28,13:20:37,07,09,1, 11.9,1,1, 22.161, 10532.289, 409.264, 52924.360 25/05/28,13:20:37,08,09,1, 11.9,1,1, 22.161, 10532.272, 409.297, 52924.322 25/05/28,13:20:37,09,09,1, 11.9,1,1, 22.161, 10532.289, 409.268, 52924.313 25/05/28,13:20:37,10,09,1, 11.9,1,1, 22.161, 10532.290, 409.251, 52924.307 25/05/28,13:20:37,11,09,1, 11.9,1,1, 22.161, 10532.283, 409.259, 52924.400 25/05/28,13:20:37,12,09,1, 11.9,1,1, 22.161, 10532.291, 409.228, 52924.434 25/05/28,13:20:37,13,09,1, 11.9,1,1, 22.161, 10532.286, 409.267, 52924.372 25/05/28,13:20:37,14,09,1, 11.9,1,1, 22.161, 10532.262, 409.250, 52924.382 25/05/28,13:20:37,15,09,1, 11.9,1,1, 22.161, 10532.271, 409.235, 52924.425 25/05/28,13:20:37,16,09,1, 11.9,1,1, 22.161, 10532.244, 409.239, 52924.391 25/05/28,13:20:37,17,09,1, 11.9,1,1, 22.161, 10532.257, 409.254, 52924.328 25/05/28,13:20:37,18,09,1, 11.9,1,1, 22.161, 10532.264, 409.248, 52924.351 25/05/28,13:20:37,19,09,1, 11.9,1,1, 22.161, 10532.260, 409.242, 52924.402 25/05/28,13:20:38,00,09,1, 12.0,1,1, 22.160, 10532.259, 409.242, 52924.402 25/05/28,13:20:38,01,09,1, 12.0,1,1, 22.160, 10532.264, 409.245, 52924.379 25/05/28,13:20:38,02,09,1, 12.0,1,1, 22.160, 10532.254, 409.258, 52924.397 25/05/28,13:20:38,03,09,1, 12.0,1,1, 22.160, 10532.269, 409.271, 52924.353 25/05/28,13:20:38,04,09,1, 12.0,1,1, 22.160, 10532.250, 409.275, 52924.409 25/05/28,13:20:38,05,09,1, 12.0,1,1, 22.160, 10532.237, 409.252, 52924.383 25/05/28,13:20:38,06,09,1, 12.0,1,1, 22.160, 10532.272, 409.261, 52924.386 25/05/28,13:20:38,07,09,1, 12.0,1,1, 22.160, 10532.265, 409.277, 52924.370 25/05/28,13:20:38,08,09,1, 12.0,1,1, 22.160, 10532.232, 409.282, 52924.412 25/05/28,13:20:38,09,09,1, 12.0,1,1, 22.160, 10532.281, 409.283, 52924.395 25/05/28,13:20:38,10,09,1, 12.0,1,1, 22.160, 10532.232, 409.272, 52924.406 25/05/28,13:20:38,11,09,1, 12.0,1,1, 22.160, 10532.271, 409.283, 52924.368 25/05/28,13:20:38,12,09,1, 12.0,1,1, 22.160, 10532.253, 409.268, 52924.373 25/05/28,13:20:38,13,09,1, 12.0,1,1, 22.160, 10532.260, 409.294, 52924.391 25/05/28,13:20:38,14,09,1, 12.0,1,1, 22.160, 10532.269, 409.274, 52924.383 25/05/28,13:20:38,15,09,1, 12.0,1,1, 22.160, 10532.261, 409.265, 52924.370 25/05/28,13:20:38,16,09,1, 12.0,1,1, 22.160, 10532.246, 409.279, 52924.394 25/05/28,13:20:38,17,09,1, 12.0,1,1, 22.160, 10532.242, 409.273, 52924.348 25/05/28,13:20:38,18,09,1, 12.0,1,1, 22.160, 10532.233, 409.267, 52924.338 25/05/28,13:20:38,19,09,1, 12.0,1,1, 22.160, 10532.246, 409.253, 52924.330 25/05/28,13:20:39,00,09,1, 11.9,1,1, 22.159, 10532.242, 409.253, 52924.330 25/05/28,13:20:39,01,09,1, 11.9,1,1, 22.159, 10532.255, 409.257, 52924.396 25/05/28,13:20:39,02,09,1, 11.9,1,1, 22.159, 10532.259, 409.282, 52924.402 25/05/28,13:20:39,03,09,1, 11.9,1,1, 22.159, 10532.232, 409.269, 52924.397 25/05/28,13:20:39,04,09,1, 11.9,1,1, 22.159, 10532.248, 409.273, 52924.371 25/05/28,13:20:39,05,09,1, 11.9,1,1, 22.159, 10532.252, 409.270, 52924.403 25/05/28,13:20:39,06,09,1, 11.9,1,1, 22.159, 10532.265, 409.284, 52924.402 25/05/28,13:20:39,07,09,1, 11.9,1,1, 22.159, 10532.255, 409.266, 52924.361 25/05/28,13:20:39,08,09,1, 11.9,1,1, 22.159, 10532.246, 409.267, 52924.417 25/05/28,13:20:39,09,09,1, 11.9,1,1, 22.159, 10532.251, 409.276, 52924.379 25/05/28,13:20:39,10,09,1, 11.9,1,1, 22.159, 10532.271, 409.273, 52924.341 25/05/28,13:20:39,11,09,1, 11.9,1,1, 22.159, 10532.246, 409.276, 52924.372 25/05/28,13:20:39,12,09,1, 11.9,1,1, 22.159, 10532.246, 409.291, 52924.451 25/05/28,13:20:39,13,09,1, 11.9,1,1, 22.159, 10532.256, 409.310, 52924.448 25/05/28,13:20:39,14,09,1, 11.9,1,1, 22.159, 10532.259, 409.292, 52924.365 25/05/28,13:20:39,15,09,1, 11.9,1,1, 22.159, 10532.262, 409.312, 52924.403 25/05/28,13:20:39,16,09,1, 11.9,1,1, 22.159, 10532.244, 409.291, 52924.401 25/05/28,13:20:39,17,09,1, 11.9,1,1, 22.159, 10532.279, 409.298, 52924.394 25/05/28,13:20:39,18,09,1, 11.9,1,1, 22.159, 10532.240, 409.318, 52924.343 25/05/28,13:20:39,19,09,1, 11.9,1,1, 22.159, 10532.244, 409.295, 52924.454 25/05/28,13:20:40,00,09,1, 12.0,1,1, 22.162, 10532.242, 409.295, 52924.454 25/05/28,13:20:40,01,09,1, 12.0,1,1, 22.162, 10532.256, 409.278, 52924.393 25/05/28,13:20:40,02,09,1, 12.0,1,1, 22.162, 10532.264, 409.290, 52924.420 25/05/28,13:20:40,03,09,1, 12.0,1,1, 22.162, 10532.250, 409.292, 52924.409 25/05/28,13:20:40,04,09,1, 12.0,1,1, 22.162, 10532.220, 409.307, 52924.453 25/05/28,13:20:40,05,09,1, 12.0,1,1, 22.162, 10532.257, 409.271, 52924.435 25/05/28,13:20:40,06,09,1, 12.0,1,1, 22.162, 10532.261, 409.283, 52924.471 25/05/28,13:20:40,07,09,1, 12.0,1,1, 22.162, 10532.261, 409.273, 52924.404 25/05/28,13:20:40,08,09,1, 12.0,1,1, 22.162, 10532.258, 409.282, 52924.471 25/05/28,13:20:40,09,09,1, 12.0,1,1, 22.162, 10532.254, 409.307, 52924.484 25/05/28,13:20:40,10,09,1, 12.0,1,1, 22.162, 10532.265, 409.264, 52924.405 25/05/28,13:20:40,11,09,1, 12.0,1,1, 22.162, 10532.276, 409.287, 52924.399 25/05/28,13:20:40,12,09,1, 12.0,1,1, 22.162, 10532.284, 409.293, 52924.436 25/05/28,13:20:40,13,09,1, 12.0,1,1, 22.162, 10532.263, 409.322, 52924.484 25/05/28,13:20:40,14,09,1, 12.0,1,1, 22.162, 10532.277, 409.287, 52924.458 25/05/28,13:20:40,15,09,1, 12.0,1,1, 22.162, 10532.269, 409.305, 52924.475 25/05/28,13:20:40,16,09,1, 12.0,1,1, 22.162, 10532.262, 409.320, 52924.450 25/05/28,13:20:40,17,09,1, 12.0,1,1, 22.162, 10532.298, 409.304, 52924.420 25/05/28,13:20:40,18,09,1, 12.0,1,1, 22.162, 10532.287, 409.324, 52924.433 25/05/28,13:20:40,19,09,1, 12.0,1,1, 22.162, 10532.293, 409.309, 52924.477 25/05/28,13:20:41,00,09,1, 12.0,1,1, 22.164, 10532.292, 409.309, 52924.477 25/05/28,13:20:41,01,09,1, 12.0,1,1, 22.164, 10532.285, 409.316, 52924.394 25/05/28,13:20:41,02,09,1, 12.0,1,1, 22.164, 10532.306, 409.325, 52924.454 25/05/28,13:20:41,03,09,1, 12.0,1,1, 22.164, 10532.304, 409.322, 52924.509 25/05/28,13:20:41,04,09,1, 12.0,1,1, 22.164, 10532.312, 409.336, 52924.508 25/05/28,13:20:41,05,09,1, 12.0,1,1, 22.164, 10532.320, 409.352, 52924.496 25/05/28,13:20:41,06,09,1, 12.0,1,1, 22.164, 10532.341, 409.329, 52924.507 25/05/28,13:20:41,07,09,1, 12.0,1,1, 22.164, 10532.314, 409.346, 52924.516 25/05/28,13:20:41,08,09,1, 12.0,1,1, 22.164, 10532.307, 409.347, 52924.485 25/05/28,13:20:41,09,09,1, 12.0,1,1, 22.164, 10532.317, 409.344, 52924.435 25/05/28,13:20:41,10,09,1, 12.0,1,1, 22.164, 10532.312, 409.329, 52924.504 25/05/28,13:20:41,11,09,1, 12.0,1,1, 22.164, 10532.320, 409.363, 52924.530 25/05/28,13:20:41,12,09,1, 12.0,1,1, 22.164, 10532.336, 409.340, 52924.459 25/05/28,13:20:41,13,09,1, 12.0,1,1, 22.164, 10532.339, 409.313, 52924.461 25/05/28,13:20:41,14,09,1, 12.0,1,1, 22.164, 10532.340, 409.340, 52924.534 25/05/28,13:20:41,15,09,1, 12.0,1,1, 22.164, 10532.337, 409.341, 52924.435 25/05/28,13:20:41,16,09,1, 12.0,1,1, 22.164, 10532.331, 409.355, 52924.448 25/05/28,13:20:41,17,09,1, 12.0,1,1, 22.164, 10532.342, 409.327, 52924.492 25/05/28,13:20:41,18,09,1, 12.0,1,1, 22.164, 10532.326, 409.340, 52924.502 25/05/28,13:20:41,19,09,1, 12.0,1,1, 22.164, 10532.346, 409.350, 52924.473 25/05/28,13:20:42,00,08,1, 11.9,1,1, 22.160, 10532.342, 409.350, 52924.473 25/05/28,13:20:42,01,08,1, 11.9,1,1, 22.160, 10532.338, 409.341, 52924.449 25/05/28,13:20:42,02,08,1, 11.9,1,1, 22.160, 10532.327, 409.357, 52924.498 25/05/28,13:20:42,03,08,1, 11.9,1,1, 22.160, 10532.343, 409.358, 52924.463 25/05/28,13:20:42,04,08,1, 11.9,1,1, 22.160, 10532.348, 409.349, 52924.473 25/05/28,13:20:42,05,08,1, 11.9,1,1, 22.160, 10532.360, 409.345, 52924.476 25/05/28,13:20:42,06,08,1, 11.9,1,1, 22.160, 10532.367, 409.330, 52924.451 25/05/28,13:20:42,07,08,1, 11.9,1,1, 22.160, 10532.356, 409.340, 52924.484 25/05/28,13:20:42,08,08,1, 11.9,1,1, 22.160, 10532.371, 409.350, 52924.448 25/05/28,13:20:42,09,08,1, 11.9,1,1, 22.160, 10532.362, 409.339, 52924.486 25/05/28,13:20:42,10,08,1, 11.9,1,1, 22.160, 10532.370, 409.345, 52924.480 25/05/28,13:20:42,11,08,1, 11.9,1,1, 22.160, 10532.363, 409.337, 52924.424 25/05/28,13:20:42,12,08,1, 11.9,1,1, 22.160, 10532.394, 409.356, 52924.486 25/05/28,13:20:42,13,08,1, 11.9,1,1, 22.160, 10532.375, 409.353, 52924.447 25/05/28,13:20:42,14,08,1, 11.9,1,1, 22.160, 10532.377, 409.363, 52924.434 25/05/28,13:20:42,15,08,1, 11.9,1,1, 22.160, 10532.360, 409.366, 52924.442 25/05/28,13:20:42,16,08,1, 11.9,1,1, 22.160, 10532.358, 409.346, 52924.446 25/05/28,13:20:42,17,08,1, 11.9,1,1, 22.160, 10532.377, 409.351, 52924.455 25/05/28,13:20:42,18,08,1, 11.9,1,1, 22.160, 10532.395, 409.335, 52924.440 25/05/28,13:20:42,19,08,1, 11.9,1,1, 22.160, 10532.383, 409.342, 52924.419 25/05/28,13:20:43,00,07,1, 11.9,1,1, 22.163, 10532.376, 409.342, 52924.419 25/05/28,13:20:43,01,07,1, 11.9,1,1, 22.163, 10532.384, 409.348, 52924.484 25/05/28,13:20:43,02,07,1, 11.9,1,1, 22.163, 10532.401, 409.355, 52924.477 25/05/28,13:20:43,03,07,1, 11.9,1,1, 22.163, 10532.411, 409.317, 52924.438 25/05/28,13:20:43,04,07,1, 11.9,1,1, 22.163, 10532.411, 409.374, 52924.526 25/05/28,13:20:43,05,07,1, 11.9,1,1, 22.163, 10532.390, 409.380, 52924.522 25/05/28,13:20:43,06,07,1, 11.9,1,1, 22.163, 10532.409, 409.371, 52924.404 25/05/28,13:20:43,07,07,1, 11.9,1,1, 22.163, 10532.389, 409.372, 52924.451 25/05/28,13:20:43,08,07,1, 11.9,1,1, 22.163, 10532.394, 409.367, 52924.515 25/05/28,13:20:43,09,07,1, 11.9,1,1, 22.163, 10532.418, 409.363, 52924.522 25/05/28,13:20:43,10,07,1, 11.9,1,1, 22.163, 10532.400, 409.353, 52924.460 25/05/28,13:20:43,11,07,1, 11.9,1,1, 22.163, 10532.408, 409.371, 52924.454 25/05/28,13:20:43,12,07,1, 11.9,1,1, 22.163, 10532.393, 409.373, 52924.531 25/05/28,13:20:43,13,07,1, 11.9,1,1, 22.163, 10532.400, 409.369, 52924.484 25/05/28,13:20:43,14,07,1, 11.9,1,1, 22.163, 10532.410, 409.355, 52924.502 25/05/28,13:20:43,15,07,1, 11.9,1,1, 22.163, 10532.408, 409.382, 52924.522 25/05/28,13:20:43,16,07,1, 11.9,1,1, 22.163, 10532.402, 409.373, 52924.504 25/05/28,13:20:43,17,07,1, 11.9,1,1, 22.163, 10532.402, 409.377, 52924.423 25/05/28,13:20:43,18,07,1, 11.9,1,1, 22.163, 10532.413, 409.376, 52924.459 25/05/28,13:20:43,19,07,1, 11.9,1,1, 22.163, 10532.408, 409.348, 52924.480 25/05/28,13:20:44,00,09,1, 11.9,1,1, 22.164, 10532.401, 409.348, 52924.480 25/05/28,13:20:44,01,09,1, 11.9,1,1, 22.164, 10532.403, 409.359, 52924.520 25/05/28,13:20:44,02,09,1, 11.9,1,1, 22.164, 10532.417, 409.373, 52924.433 25/05/28,13:20:44,03,09,1, 11.9,1,1, 22.164, 10532.413, 409.354, 52924.503 25/05/28,13:20:44,04,09,1, 11.9,1,1, 22.164, 10532.429, 409.347, 52924.517 25/05/28,13:20:44,05,09,1, 11.9,1,1, 22.164, 10532.398, 409.345, 52924.519 25/05/28,13:20:44,06,09,1, 11.9,1,1, 22.164, 10532.400, 409.349, 52924.460 25/05/28,13:20:44,07,09,1, 11.9,1,1, 22.164, 10532.407, 409.374, 52924.518 25/05/28,13:20:44,08,09,1, 11.9,1,1, 22.164, 10532.408, 409.340, 52924.488 25/05/28,13:20:44,09,09,1, 11.9,1,1, 22.164, 10532.423, 409.366, 52924.443 25/05/28,13:20:44,10,09,1, 11.9,1,1, 22.164, 10532.421, 409.353, 52924.512 25/05/28,13:20:44,11,09,1, 11.9,1,1, 22.164, 10532.421, 409.348, 52924.442 25/05/28,13:20:44,12,09,1, 11.9,1,1, 22.164, 10532.409, 409.352, 52924.431 25/05/28,13:20:44,13,09,1, 11.9,1,1, 22.164, 10532.447, 409.371, 52924.450 25/05/28,13:20:44,14,09,1, 11.9,1,1, 22.164, 10532.433, 409.371, 52924.447 25/05/28,13:20:44,15,09,1, 11.9,1,1, 22.164, 10532.425, 409.350, 52924.467 25/05/28,13:20:44,16,09,1, 11.9,1,1, 22.164, 10532.441, 409.350, 52924.516 25/05/28,13:20:44,17,09,1, 11.9,1,1, 22.164, 10532.427, 409.344, 52924.522 25/05/28,13:20:44,18,09,1, 11.9,1,1, 22.164, 10532.438, 409.328, 52924.488 25/05/28,13:20:44,19,09,1, 11.9,1,1, 22.164, 10532.440, 409.340, 52924.541 25/05/28,13:20:45,00,09,1, 12.0,1,1, 22.162, 10532.434, 409.340, 52924.541 25/05/28,13:20:45,01,09,1, 12.0,1,1, 22.162, 10532.441, 409.359, 52924.469 25/05/28,13:20:45,02,09,1, 12.0,1,1, 22.162, 10532.424, 409.344, 52924.451 25/05/28,13:20:45,03,09,1, 12.0,1,1, 22.162, 10532.455, 409.355, 52924.552 25/05/28,13:20:45,04,09,1, 12.0,1,1, 22.162, 10532.430, 409.337, 52924.539 25/05/28,13:20:45,05,09,1, 12.0,1,1, 22.162, 10532.430, 409.329, 52924.496 25/05/28,13:20:45,06,09,1, 12.0,1,1, 22.162, 10532.432, 409.342, 52924.482 25/05/28,13:20:45,07,09,1, 12.0,1,1, 22.162, 10532.404, 409.341, 52924.530 25/05/28,13:20:45,08,09,1, 12.0,1,1, 22.162, 10532.417, 409.349, 52924.456 25/05/28,13:20:45,09,09,1, 12.0,1,1, 22.162, 10532.414, 409.321, 52924.497 25/05/28,13:20:45,10,09,1, 12.0,1,1, 22.162, 10532.421, 409.319, 52924.522 25/05/28,13:20:45,11,09,1, 12.0,1,1, 22.162, 10532.427, 409.311, 52924.476 25/05/28,13:20:45,12,09,1, 12.0,1,1, 22.162, 10532.439, 409.321, 52924.436 25/05/28,13:20:45,13,09,1, 12.0,1,1, 22.162, 10532.411, 409.317, 52924.448 25/05/28,13:20:45,14,09,1, 12.0,1,1, 22.162, 10532.395, 409.333, 52924.482 25/05/28,13:20:45,15,09,1, 12.0,1,1, 22.162, 10532.421, 409.361, 52924.493 25/05/28,13:20:45,16,09,1, 12.0,1,1, 22.162, 10532.416, 409.324, 52924.525 25/05/28,13:20:45,17,09,1, 12.0,1,1, 22.162, 10532.435, 409.343, 52924.519 25/05/28,13:20:45,18,09,1, 12.0,1,1, 22.162, 10532.435, 409.340, 52924.433 25/05/28,13:20:45,19,09,1, 12.0,1,1, 22.162, 10532.421, 409.327, 52924.516 25/05/28,13:20:46,00,09,1, 12.0,1,1, 22.165, 10532.417, 409.327, 52924.516 25/05/28,13:20:46,01,09,1, 12.0,1,1, 22.165, 10532.411, 409.328, 52924.513 25/05/28,13:20:46,02,09,1, 12.0,1,1, 22.165, 10532.452, 409.333, 52924.461 25/05/28,13:20:46,03,09,1, 12.0,1,1, 22.165, 10532.411, 409.326, 52924.445 25/05/28,13:20:46,04,09,1, 12.0,1,1, 22.165, 10532.426, 409.335, 52924.500 25/05/28,13:20:46,05,09,1, 12.0,1,1, 22.165, 10532.416, 409.332, 52924.485 25/05/28,13:20:46,06,09,1, 12.0,1,1, 22.165, 10532.429, 409.325, 52924.497 25/05/28,13:20:46,07,09,1, 12.0,1,1, 22.165, 10532.474, 409.344, 52924.500 25/05/28,13:20:46,08,09,1, 12.0,1,1, 22.165, 10532.426, 409.319, 52924.414 25/05/28,13:20:46,09,09,1, 12.0,1,1, 22.165, 10532.426, 409.350, 52924.448 25/05/28,13:20:46,10,09,1, 12.0,1,1, 22.165, 10532.419, 409.339, 52924.464 25/05/28,13:20:46,11,09,1, 12.0,1,1, 22.165, 10532.435, 409.330, 52924.471 25/05/28,13:20:46,12,09,1, 12.0,1,1, 22.165, 10532.429, 409.313, 52924.470 25/05/28,13:20:46,13,09,1, 12.0,1,1, 22.165, 10532.430, 409.321, 52924.466 25/05/28,13:20:46,14,09,1, 12.0,1,1, 22.165, 10532.423, 409.339, 52924.496 25/05/28,13:20:46,15,09,1, 12.0,1,1, 22.165, 10532.407, 409.306, 52924.504 25/05/28,13:20:46,16,09,1, 12.0,1,1, 22.165, 10532.446, 409.338, 52924.532 25/05/28,13:20:46,17,09,1, 12.0,1,1, 22.165, 10532.404, 409.343, 52924.516 25/05/28,13:20:46,18,09,1, 12.0,1,1, 22.165, 10532.443, 409.328, 52924.498 25/05/28,13:20:46,19,09,1, 12.0,1,1, 22.165, 10532.420, 409.340, 52924.473 25/05/28,13:20:47,00,09,1, 11.9,1,1, 22.165, 10532.417, 409.340, 52924.473 25/05/28,13:20:47,01,09,1, 11.9,1,1, 22.165, 10532.422, 409.320, 52924.468 25/05/28,13:20:47,02,09,1, 11.9,1,1, 22.165, 10532.415, 409.310, 52924.459 25/05/28,13:20:47,03,09,1, 11.9,1,1, 22.165, 10532.455, 409.324, 52924.525 25/05/28,13:20:47,04,09,1, 11.9,1,1, 22.165, 10532.471, 409.317, 52924.528 25/05/28,13:20:47,05,09,1, 11.9,1,1, 22.165, 10532.438, 409.303, 52924.492 25/05/28,13:20:47,06,09,1, 11.9,1,1, 22.165, 10532.454, 409.321, 52924.558 25/05/28,13:20:47,07,09,1, 11.9,1,1, 22.165, 10532.450, 409.296, 52924.487 25/05/28,13:20:47,08,09,1, 11.9,1,1, 22.165, 10532.453, 409.293, 52924.485 25/05/28,13:20:47,09,09,1, 11.9,1,1, 22.165, 10532.436, 409.289, 52924.448 25/05/28,13:20:47,10,09,1, 11.9,1,1, 22.165, 10532.476, 409.309, 52924.505 25/05/28,13:20:47,11,09,1, 11.9,1,1, 22.165, 10532.434, 409.306, 52924.458 25/05/28,13:20:47,12,09,1, 11.9,1,1, 22.165, 10532.436, 409.283, 52924.500 25/05/28,13:20:47,13,09,1, 11.9,1,1, 22.165, 10532.451, 409.314, 52924.535 25/05/28,13:20:47,14,09,1, 11.9,1,1, 22.165, 10532.444, 409.299, 52924.489 25/05/28,13:20:47,15,09,1, 11.9,1,1, 22.165, 10532.447, 409.297, 52924.451 25/05/28,13:20:47,16,09,1, 11.9,1,1, 22.165, 10532.443, 409.316, 52924.452 25/05/28,13:20:47,17,09,1, 11.9,1,1, 22.165, 10532.442, 409.276, 52924.441 25/05/28,13:20:47,18,09,1, 11.9,1,1, 22.165, 10532.447, 409.322, 52924.541 25/05/28,13:20:47,19,09,1, 11.9,1,1, 22.165, 10532.469, 409.286, 52924.464 25/05/28,13:20:48,00,09,1, 11.9,1,1, 22.166, 10532.467, 409.286, 52924.464 25/05/28,13:20:48,01,09,1, 11.9,1,1, 22.166, 10532.435, 409.307, 52924.443 25/05/28,13:20:48,02,09,1, 11.9,1,1, 22.166, 10532.454, 409.262, 52924.442 25/05/28,13:20:48,03,09,1, 11.9,1,1, 22.166, 10532.460, 409.280, 52924.451 25/05/28,13:20:48,04,09,1, 11.9,1,1, 22.166, 10532.444, 409.278, 52924.408 25/05/28,13:20:48,05,09,1, 11.9,1,1, 22.166, 10532.475, 409.287, 52924.457 25/05/28,13:20:48,06,09,1, 11.9,1,1, 22.166, 10532.448, 409.247, 52924.460 25/05/28,13:20:48,07,09,1, 11.9,1,1, 22.166, 10532.454, 409.293, 52924.502 25/05/28,13:20:48,08,09,1, 11.9,1,1, 22.166, 10532.465, 409.275, 52924.479 25/05/28,13:20:48,09,09,1, 11.9,1,1, 22.166, 10532.468, 409.284, 52924.430 25/05/28,13:20:48,10,09,1, 11.9,1,1, 22.166, 10532.466, 409.292, 52924.484 25/05/28,13:20:48,11,09,1, 11.9,1,1, 22.166, 10532.453, 409.286, 52924.427 25/05/28,13:20:48,12,09,1, 11.9,1,1, 22.166, 10532.450, 409.268, 52924.479 25/05/28,13:20:48,13,09,1, 11.9,1,1, 22.166, 10532.473, 409.279, 52924.452 25/05/28,13:20:48,14,09,1, 11.9,1,1, 22.166, 10532.476, 409.251, 52924.453 25/05/28,13:20:48,15,09,1, 11.9,1,1, 22.166, 10532.458, 409.251, 52924.463 25/05/28,13:20:48,16,09,1, 11.9,1,1, 22.166, 10532.463, 409.250, 52924.451 25/05/28,13:20:48,17,09,1, 11.9,1,1, 22.166, 10532.460, 409.255, 52924.468 25/05/28,13:20:48,18,09,1, 11.9,1,1, 22.166, 10532.470, 409.228, 52924.493 25/05/28,13:20:48,19,09,1, 11.9,1,1, 22.166, 10532.461, 409.224, 52924.425 25/05/28,13:20:49,00,09,1, 11.9,1,1, 22.166, 10532.459, 409.224, 52924.425 25/05/28,13:20:49,01,09,1, 11.9,1,1, 22.166, 10532.475, 409.234, 52924.456 25/05/28,13:20:49,02,09,1, 11.9,1,1, 22.166, 10532.469, 409.239, 52924.481 25/05/28,13:20:49,03,09,1, 11.9,1,1, 22.166, 10532.449, 409.235, 52924.486 25/05/28,13:20:49,04,09,1, 11.9,1,1, 22.166, 10532.463, 409.209, 52924.474 25/05/28,13:20:49,05,09,1, 11.9,1,1, 22.166, 10532.464, 409.196, 52924.423 25/05/28,13:20:49,06,09,1, 11.9,1,1, 22.166, 10532.464, 409.218, 52924.413 25/05/28,13:20:49,07,09,1, 11.9,1,1, 22.166, 10532.486, 409.207, 52924.449 25/05/28,13:20:49,08,09,1, 11.9,1,1, 22.166, 10532.479, 409.206, 52924.493 25/05/28,13:20:49,09,09,1, 11.9,1,1, 22.166, 10532.501, 409.207, 52924.414 25/05/28,13:20:49,10,09,1, 11.9,1,1, 22.166, 10532.458, 409.206, 52924.472 25/05/28,13:20:49,11,09,1, 11.9,1,1, 22.166, 10532.494, 409.206, 52924.393 25/05/28,13:20:49,12,09,1, 11.9,1,1, 22.166, 10532.464, 409.202, 52924.427 25/05/28,13:20:49,13,09,1, 11.9,1,1, 22.166, 10532.514, 409.209, 52924.432 25/05/28,13:20:49,14,09,1, 11.9,1,1, 22.166, 10532.473, 409.224, 52924.452 25/05/28,13:20:49,15,09,1, 11.9,1,1, 22.166, 10532.504, 409.215, 52924.510 25/05/28,13:20:49,16,09,1, 11.9,1,1, 22.166, 10532.484, 409.208, 52924.496 25/05/28,13:20:49,17,09,1, 11.9,1,1, 22.166, 10532.506, 409.212, 52924.474 25/05/28,13:20:49,18,09,1, 11.9,1,1, 22.166, 10532.482, 409.185, 52924.417 25/05/28,13:20:49,19,09,1, 11.9,1,1, 22.166, 10532.503, 409.203, 52924.491 25/05/28,13:20:50,00,10,1, 11.9,1,1, 22.165, 10532.501, 409.203, 52924.491 25/05/28,13:20:50,01,10,1, 11.9,1,1, 22.165, 10532.517, 409.189, 52924.488 25/05/28,13:20:50,02,10,1, 11.9,1,1, 22.165, 10532.504, 409.186, 52924.521 25/05/28,13:20:50,03,10,1, 11.9,1,1, 22.165, 10532.528, 409.176, 52924.473 25/05/28,13:20:50,04,10,1, 11.9,1,1, 22.165, 10532.511, 409.176, 52924.466 25/05/28,13:20:50,05,10,1, 11.9,1,1, 22.165, 10532.506, 409.172, 52924.446 25/05/28,13:20:50,06,10,1, 11.9,1,1, 22.165, 10532.510, 409.187, 52924.490 25/05/28,13:20:50,07,10,1, 11.9,1,1, 22.165, 10532.504, 409.170, 52924.484 25/05/28,13:20:50,08,10,1, 11.9,1,1, 22.165, 10532.526, 409.202, 52924.537 25/05/28,13:20:50,09,10,1, 11.9,1,1, 22.165, 10532.509, 409.150, 52924.544 25/05/28,13:20:50,10,10,1, 11.9,1,1, 22.165, 10532.504, 409.165, 52924.430 25/05/28,13:20:50,11,10,1, 11.9,1,1, 22.165, 10532.530, 409.181, 52924.501 25/05/28,13:20:50,12,10,1, 11.9,1,1, 22.165, 10532.525, 409.168, 52924.463 25/05/28,13:20:50,13,10,1, 11.9,1,1, 22.165, 10532.495, 409.177, 52924.443 25/05/28,13:20:50,14,10,1, 11.9,1,1, 22.165, 10532.536, 409.153, 52924.488 25/05/28,13:20:50,15,10,1, 11.9,1,1, 22.165, 10532.509, 409.161, 52924.440 25/05/28,13:20:50,16,10,1, 11.9,1,1, 22.165, 10532.519, 409.151, 52924.469 25/05/28,13:20:50,17,10,1, 11.9,1,1, 22.165, 10532.514, 409.167, 52924.471 25/05/28,13:20:50,18,10,1, 11.9,1,1, 22.165, 10532.520, 409.154, 52924.464 25/05/28,13:20:50,19,10,1, 11.9,1,1, 22.165, 10532.507, 409.150, 52924.465 25/05/28,13:20:51,00,09,1, 11.9,1,1, 22.165, 10532.501, 409.150, 52924.465 25/05/28,13:20:51,01,09,1, 11.9,1,1, 22.165, 10532.528, 409.148, 52924.420 25/05/28,13:20:51,02,09,1, 11.9,1,1, 22.165, 10532.498, 409.139, 52924.540 25/05/28,13:20:51,03,09,1, 11.9,1,1, 22.165, 10532.530, 409.171, 52924.545 25/05/28,13:20:51,04,09,1, 11.9,1,1, 22.165, 10532.516, 409.159, 52924.497 25/05/28,13:20:51,05,09,1, 11.9,1,1, 22.165, 10532.494, 409.140, 52924.494 25/05/28,13:20:51,06,09,1, 11.9,1,1, 22.165, 10532.521, 409.136, 52924.481 25/05/28,13:20:51,07,09,1, 11.9,1,1, 22.165, 10532.548, 409.128, 52924.506 25/05/28,13:20:51,08,09,1, 11.9,1,1, 22.165, 10532.523, 409.122, 52924.441 25/05/28,13:20:51,09,09,1, 11.9,1,1, 22.165, 10532.515, 409.095, 52924.526 25/05/28,13:20:51,10,09,1, 11.9,1,1, 22.165, 10532.544, 409.116, 52924.503 25/05/28,13:20:51,11,09,1, 11.9,1,1, 22.165, 10532.574, 409.147, 52924.499 25/05/28,13:20:51,12,09,1, 11.9,1,1, 22.165, 10532.544, 409.106, 52924.538 25/05/28,13:20:51,13,09,1, 11.9,1,1, 22.165, 10532.538, 409.122, 52924.493 25/05/28,13:20:51,14,09,1, 11.9,1,1, 22.165, 10532.534, 409.113, 52924.415 25/05/28,13:20:51,15,09,1, 11.9,1,1, 22.165, 10532.558, 409.130, 52924.473 25/05/28,13:20:51,16,09,1, 11.9,1,1, 22.165, 10532.553, 409.123, 52924.456 25/05/28,13:20:51,17,09,1, 11.9,1,1, 22.165, 10532.553, 409.096, 52924.539 25/05/28,13:20:51,18,09,1, 11.9,1,1, 22.165, 10532.561, 409.121, 52924.507 25/05/28,13:20:51,19,09,1, 11.9,1,1, 22.165, 10532.547, 409.072, 52924.449 25/05/28,13:20:52,00,09,1, 11.9,1,1, 22.167, 10532.542, 409.072, 52924.449 25/05/28,13:20:52,01,09,1, 11.9,1,1, 22.167, 10532.566, 409.107, 52924.435 25/05/28,13:20:52,02,09,1, 11.9,1,1, 22.167, 10532.559, 409.077, 52924.482 25/05/28,13:20:52,03,09,1, 11.9,1,1, 22.167, 10532.561, 409.106, 52924.498 25/05/28,13:20:52,04,09,1, 11.9,1,1, 22.167, 10532.578, 409.071, 52924.473 25/05/28,13:20:52,05,09,1, 11.9,1,1, 22.167, 10532.548, 409.110, 52924.465 25/05/28,13:20:52,06,09,1, 11.9,1,1, 22.167, 10532.549, 409.096, 52924.491 25/05/28,13:20:52,07,09,1, 11.9,1,1, 22.167, 10532.549, 409.084, 52924.518 25/05/28,13:20:52,08,09,1, 11.9,1,1, 22.167, 10532.576, 409.084, 52924.560 25/05/28,13:20:52,09,09,1, 11.9,1,1, 22.167, 10532.556, 409.067, 52924.535 25/05/28,13:20:52,10,09,1, 11.9,1,1, 22.167, 10532.551, 409.087, 52924.519 25/05/28,13:20:52,11,09,1, 11.9,1,1, 22.167, 10532.541, 409.065, 52924.488 25/05/28,13:20:52,12,09,1, 11.9,1,1, 22.167, 10532.537, 409.058, 52924.496 25/05/28,13:20:52,13,09,1, 11.9,1,1, 22.167, 10532.578, 409.048, 52924.469 25/05/28,13:20:52,14,09,1, 11.9,1,1, 22.167, 10532.576, 409.019, 52924.453 25/05/28,13:20:52,15,09,1, 11.9,1,1, 22.167, 10532.566, 409.053, 52924.495 25/05/28,13:20:52,16,09,1, 11.9,1,1, 22.167, 10532.569, 409.074, 52924.460 25/05/28,13:20:52,17,09,1, 11.9,1,1, 22.167, 10532.540, 409.036, 52924.443 25/05/28,13:20:52,18,09,1, 11.9,1,1, 22.167, 10532.572, 409.030, 52924.512 25/05/28,13:20:52,19,09,1, 11.9,1,1, 22.167, 10532.549, 409.019, 52924.471 25/05/28,13:20:53,00,09,1, 11.9,1,1, 22.166, 10532.542, 409.019, 52924.471 25/05/28,13:20:53,01,09,1, 11.9,1,1, 22.166, 10532.582, 409.029, 52924.530 25/05/28,13:20:53,02,09,1, 11.9,1,1, 22.166, 10532.571, 409.026, 52924.454 25/05/28,13:20:53,03,09,1, 11.9,1,1, 22.166, 10532.577, 409.033, 52924.494 25/05/28,13:20:53,04,09,1, 11.9,1,1, 22.166, 10532.571, 409.006, 52924.442 25/05/28,13:20:53,05,09,1, 11.9,1,1, 22.166, 10532.552, 409.021, 52924.485 25/05/28,13:20:53,06,09,1, 11.9,1,1, 22.166, 10532.553, 409.030, 52924.538 25/05/28,13:20:53,07,09,1, 11.9,1,1, 22.166, 10532.542, 409.029, 52924.509 25/05/28,13:20:53,08,09,1, 11.9,1,1, 22.166, 10532.553, 409.021, 52924.502 25/05/28,13:20:53,09,09,1, 11.9,1,1, 22.166, 10532.555, 408.997, 52924.398 25/05/28,13:20:53,10,09,1, 11.9,1,1, 22.166, 10532.567, 408.990, 52924.432 25/05/28,13:20:53,11,09,1, 11.9,1,1, 22.166, 10532.565, 408.994, 52924.528 25/05/28,13:20:53,12,09,1, 11.9,1,1, 22.166, 10532.593, 409.011, 52924.538 25/05/28,13:20:53,13,09,1, 11.9,1,1, 22.166, 10532.565, 408.990, 52924.430 25/05/28,13:20:53,14,09,1, 11.9,1,1, 22.166, 10532.559, 408.995, 52924.514 25/05/28,13:20:53,15,09,1, 11.9,1,1, 22.166, 10532.546, 408.992, 52924.434 25/05/28,13:20:53,16,09,1, 11.9,1,1, 22.166, 10532.568, 409.014, 52924.443 25/05/28,13:20:53,17,09,1, 11.9,1,1, 22.166, 10532.555, 408.981, 52924.476 25/05/28,13:20:53,18,09,1, 11.9,1,1, 22.166, 10532.526, 408.981, 52924.398 25/05/28,13:20:53,19,09,1, 11.9,1,1, 22.166, 10532.566, 408.946, 52924.468 25/05/28,13:20:54,00,09,1, 11.9,1,1, 22.169, 10532.559, 408.946, 52924.468 25/05/28,13:20:54,01,09,1, 11.9,1,1, 22.169, 10532.551, 408.962, 52924.478 25/05/28,13:20:54,02,09,1, 11.9,1,1, 22.169, 10532.514, 408.939, 52924.471 25/05/28,13:20:54,03,09,1, 11.9,1,1, 22.169, 10532.541, 408.938, 52924.446 25/05/28,13:20:54,04,09,1, 11.9,1,1, 22.169, 10532.528, 408.941, 52924.424 25/05/28,13:20:54,05,09,1, 11.9,1,1, 22.169, 10532.539, 408.944, 52924.509 25/05/28,13:20:54,06,09,1, 11.9,1,1, 22.169, 10532.537, 408.960, 52924.440 25/05/28,13:20:54,07,09,1, 11.9,1,1, 22.169, 10532.525, 408.941, 52924.488 25/05/28,13:20:54,08,09,1, 11.9,1,1, 22.169, 10532.537, 408.978, 52924.478 25/05/28,13:20:54,09,09,1, 11.9,1,1, 22.169, 10532.499, 408.926, 52924.401 25/05/28,13:20:54,10,09,1, 11.9,1,1, 22.169, 10532.524, 408.956, 52924.478 25/05/28,13:20:54,11,09,1, 11.9,1,1, 22.169, 10532.541, 408.935, 52924.591 25/05/28,13:20:54,12,09,1, 11.9,1,1, 22.169, 10532.525, 408.921, 52924.478 25/05/28,13:20:54,13,09,1, 11.9,1,1, 22.169, 10532.530, 408.931, 52924.471 25/05/28,13:20:54,14,09,1, 11.9,1,1, 22.169, 10532.520, 408.914, 52924.535 25/05/28,13:20:54,15,09,1, 11.9,1,1, 22.169, 10532.486, 408.917, 52924.497 25/05/28,13:20:54,16,09,1, 11.9,1,1, 22.169, 10532.496, 408.906, 52924.500 25/05/28,13:20:54,17,09,1, 11.9,1,1, 22.169, 10532.515, 408.912, 52924.463 25/05/28,13:20:54,18,09,1, 11.9,1,1, 22.169, 10532.524, 408.913, 52924.454 25/05/28,13:20:54,19,09,1, 11.9,1,1, 22.169, 10532.522, 408.892, 52924.509 25/05/28,13:20:55,00,09,1, 11.9,1,1, 22.167, 10532.517, 408.892, 52924.509 25/05/28,13:20:55,01,09,1, 11.9,1,1, 22.167, 10532.513, 408.896, 52924.469 25/05/28,13:20:55,02,09,1, 11.9,1,1, 22.167, 10532.494, 408.880, 52924.529 25/05/28,13:20:55,03,09,1, 11.9,1,1, 22.167, 10532.497, 408.893, 52924.501 25/05/28,13:20:55,04,09,1, 11.9,1,1, 22.167, 10532.501, 408.871, 52924.500 25/05/28,13:20:55,05,09,1, 11.9,1,1, 22.167, 10532.512, 408.890, 52924.479 25/05/28,13:20:55,06,09,1, 11.9,1,1, 22.167, 10532.493, 408.898, 52924.489 25/05/28,13:20:55,07,09,1, 11.9,1,1, 22.167, 10532.492, 408.879, 52924.512 25/05/28,13:20:55,08,09,1, 11.9,1,1, 22.167, 10532.496, 408.899, 52924.484 25/05/28,13:20:55,09,09,1, 11.9,1,1, 22.167, 10532.523, 408.881, 52924.460 25/05/28,13:20:55,10,09,1, 11.9,1,1, 22.167, 10532.486, 408.892, 52924.481 25/05/28,13:20:55,11,09,1, 11.9,1,1, 22.167, 10532.493, 408.904, 52924.471 25/05/28,13:20:55,12,09,1, 11.9,1,1, 22.167, 10532.495, 408.884, 52924.507 25/05/28,13:20:55,13,09,1, 11.9,1,1, 22.167, 10532.497, 408.914, 52924.592 25/05/28,13:20:55,14,09,1, 11.9,1,1, 22.167, 10532.479, 408.876, 52924.484 25/05/28,13:20:55,15,09,1, 11.9,1,1, 22.167, 10532.484, 408.882, 52924.499 25/05/28,13:20:55,16,09,1, 11.9,1,1, 22.167, 10532.482, 408.876, 52924.532 25/05/28,13:20:55,17,09,1, 11.9,1,1, 22.167, 10532.476, 408.862, 52924.557 25/05/28,13:20:55,18,09,1, 11.9,1,1, 22.167, 10532.487, 408.894, 52924.481 25/05/28,13:20:55,19,09,1, 11.9,1,1, 22.167, 10532.477, 408.885, 52924.480 25/05/28,13:20:56,00,09,1, 11.9,1,1, 22.166, 10532.476, 408.885, 52924.480 25/05/28,13:20:56,01,09,1, 11.9,1,1, 22.166, 10532.499, 408.897, 52924.564 25/05/28,13:20:56,02,09,1, 11.9,1,1, 22.166, 10532.517, 408.863, 52924.498 25/05/28,13:20:56,03,09,1, 11.9,1,1, 22.166, 10532.493, 408.866, 52924.538 25/05/28,13:20:56,04,09,1, 11.9,1,1, 22.166, 10532.506, 408.859, 52924.427 25/05/28,13:20:56,05,09,1, 11.9,1,1, 22.166, 10532.479, 408.874, 52924.463 25/05/28,13:20:56,06,09,1, 11.9,1,1, 22.166, 10532.519, 408.866, 52924.495 25/05/28,13:20:56,07,09,1, 11.9,1,1, 22.166, 10532.472, 408.865, 52924.451 25/05/28,13:20:56,08,09,1, 11.9,1,1, 22.166, 10532.491, 408.888, 52924.462 25/05/28,13:20:56,09,09,1, 11.9,1,1, 22.166, 10532.475, 408.854, 52924.478 25/05/28,13:20:56,10,09,1, 11.9,1,1, 22.166, 10532.464, 408.844, 52924.483 25/05/28,13:20:56,11,09,1, 11.9,1,1, 22.166, 10532.453, 408.834, 52924.434 25/05/28,13:20:56,12,09,1, 11.9,1,1, 22.166, 10532.460, 408.845, 52924.450 25/05/28,13:20:56,13,09,1, 11.9,1,1, 22.166, 10532.491, 408.852, 52924.450 25/05/28,13:20:56,14,09,1, 11.9,1,1, 22.166, 10532.456, 408.843, 52924.471 25/05/28,13:20:56,15,09,1, 11.9,1,1, 22.166, 10532.483, 408.790, 52924.434 25/05/28,13:20:56,16,09,1, 11.9,1,1, 22.166, 10532.458, 408.799, 52924.455 25/05/28,13:20:56,17,09,1, 11.9,1,1, 22.166, 10532.441, 408.815, 52924.436 25/05/28,13:20:56,18,09,1, 11.9,1,1, 22.166, 10532.447, 408.828, 52924.473 25/05/28,13:20:56,19,09,1, 11.9,1,1, 22.166, 10532.438, 408.823, 52924.471 25/05/28,13:20:57,00,10,1, 11.9,1,1, 22.167, 10532.434, 408.823, 52924.471 25/05/28,13:20:57,01,10,1, 11.9,1,1, 22.167, 10532.456, 408.810, 52924.479 25/05/28,13:20:57,02,10,1, 11.9,1,1, 22.167, 10532.474, 408.836, 52924.641 25/05/28,13:20:57,03,10,1, 11.9,1,1, 22.167, 10532.477, 408.840, 52924.615 25/05/28,13:20:57,04,10,1, 11.9,1,1, 22.167, 10532.463, 408.822, 52924.575 25/05/28,13:20:57,05,10,1, 11.9,1,1, 22.167, 10532.461, 408.832, 52924.650 25/05/28,13:20:57,06,10,1, 11.9,1,1, 22.167, 10532.475, 408.835, 52924.621 25/05/28,13:20:57,07,10,1, 11.9,1,1, 22.167, 10532.473, 408.823, 52924.696 25/05/28,13:20:57,08,10,1, 11.9,1,1, 22.167, 10532.486, 408.844, 52924.654 25/05/28,13:20:57,09,10,1, 11.9,1,1, 22.167, 10532.496, 408.850, 52924.699 25/05/28,13:20:57,10,10,1, 11.9,1,1, 22.167, 10532.457, 408.829, 52924.644 25/05/28,13:20:57,11,10,1, 11.9,1,1, 22.167, 10532.455, 408.841, 52924.661 25/05/28,13:20:57,12,10,1, 11.9,1,1, 22.167, 10532.451, 408.867, 52924.609 25/05/28,13:20:57,13,10,1, 11.9,1,1, 22.167, 10532.450, 408.853, 52924.585 25/05/28,13:20:57,14,10,1, 11.9,1,1, 22.167, 10532.450, 408.840, 52924.623 25/05/28,13:20:57,15,10,1, 11.9,1,1, 22.167, 10532.451, 408.849, 52924.625 25/05/28,13:20:57,16,10,1, 11.9,1,1, 22.167, 10532.455, 408.843, 52924.629 25/05/28,13:20:57,17,10,1, 11.9,1,1, 22.167, 10532.427, 408.850, 52924.643 25/05/28,13:20:57,18,10,1, 11.9,1,1, 22.167, 10532.421, 408.841, 52924.634 25/05/28,13:20:57,19,10,1, 11.9,1,1, 22.167, 10532.454, 408.858, 52924.604 25/05/28,13:20:58,00,09,1, 11.9,1,1, 22.170, 10532.451, 408.858, 52924.604 25/05/28,13:20:58,01,09,1, 11.9,1,1, 22.170, 10532.418, 408.845, 52924.728 25/05/28,13:20:58,02,09,1, 11.9,1,1, 22.170, 10532.441, 408.844, 52924.586 25/05/28,13:20:58,03,09,1, 11.9,1,1, 22.170, 10532.391, 408.841, 52924.669 25/05/28,13:20:58,04,09,1, 11.9,1,1, 22.170, 10532.413, 408.830, 52924.629 25/05/28,13:20:58,05,09,1, 11.9,1,1, 22.170, 10532.439, 408.846, 52924.598 25/05/28,13:20:58,06,09,1, 11.9,1,1, 22.170, 10532.423, 408.832, 52924.630 25/05/28,13:20:58,07,09,1, 11.9,1,1, 22.170, 10532.408, 408.850, 52924.672 25/05/28,13:20:58,08,09,1, 11.9,1,1, 22.170, 10532.426, 408.852, 52924.679 25/05/28,13:20:58,09,09,1, 11.9,1,1, 22.170, 10532.421, 408.817, 52924.690 25/05/28,13:20:58,10,09,1, 11.9,1,1, 22.170, 10532.364, 408.827, 52924.731 25/05/28,13:20:58,11,09,1, 11.9,1,1, 22.170, 10532.449, 408.836, 52924.704 25/05/28,13:20:58,12,09,1, 11.9,1,1, 22.170, 10532.405, 408.830, 52924.698 25/05/28,13:20:58,13,09,1, 11.9,1,1, 22.170, 10532.398, 408.822, 52924.678 25/05/28,13:20:58,14,09,1, 11.9,1,1, 22.170, 10532.375, 408.819, 52924.624 25/05/28,13:20:58,15,09,1, 11.9,1,1, 22.170, 10532.391, 408.846, 52924.607 25/05/28,13:20:58,16,09,1, 11.9,1,1, 22.170, 10532.384, 408.844, 52924.594 25/05/28,13:20:58,17,09,1, 11.9,1,1, 22.170, 10532.377, 408.814, 52924.575 25/05/28,13:20:58,18,09,1, 11.9,1,1, 22.170, 10532.385, 408.802, 52924.614 25/05/28,13:20:58,19,09,1, 11.9,1,1, 22.170, 10532.363, 408.798, 52924.634 25/05/28,13:20:59,00,10,1, 11.9,1,1, 22.171, 10532.359, 408.798, 52924.634 25/05/28,13:20:59,01,10,1, 11.9,1,1, 22.171, 10532.362, 408.827, 52924.653 25/05/28,13:20:59,02,10,1, 11.9,1,1, 22.171, 10532.366, 408.810, 52924.585 25/05/28,13:20:59,03,10,1, 11.9,1,1, 22.171, 10532.368, 408.803, 52924.685 25/05/28,13:20:59,04,10,1, 11.9,1,1, 22.171, 10532.394, 408.821, 52924.577 25/05/28,13:20:59,05,10,1, 11.9,1,1, 22.171, 10532.349, 408.815, 52924.614 25/05/28,13:20:59,06,10,1, 11.9,1,1, 22.171, 10532.375, 408.801, 52924.623 25/05/28,13:20:59,07,10,1, 11.9,1,1, 22.171, 10532.357, 408.826, 52924.697 25/05/28,13:20:59,08,10,1, 11.9,1,1, 22.171, 10532.362, 408.823, 52924.682 25/05/28,13:20:59,09,10,1, 11.9,1,1, 22.171, 10532.360, 408.799, 52924.601 25/05/28,13:20:59,10,10,1, 11.9,1,1, 22.171, 10532.354, 408.820, 52924.599 25/05/28,13:20:59,11,10,1, 11.9,1,1, 22.171, 10532.333, 408.813, 52924.666 25/05/28,13:20:59,12,10,1, 11.9,1,1, 22.171, 10532.339, 408.809, 52924.624 25/05/28,13:20:59,13,10,1, 11.9,1,1, 22.171, 10532.336, 408.807, 52924.673 25/05/28,13:20:59,14,10,1, 11.9,1,1, 22.171, 10532.330, 408.838, 52924.730 25/05/28,13:20:59,15,10,1, 11.9,1,1, 22.171, 10532.340, 408.829, 52924.717 25/05/28,13:20:59,16,10,1, 11.9,1,1, 22.171, 10532.360, 408.821, 52924.639 25/05/28,13:20:59,17,10,1, 11.9,1,1, 22.171, 10532.341, 408.826, 52924.732 25/05/28,13:20:59,18,10,1, 11.9,1,1, 22.171, 10532.327, 408.839, 52924.698 25/05/28,13:20:59,19,10,1, 11.9,1,1, 22.171, 10532.343, 408.817, 52924.710 25/05/28,13:21:00,00,10,1, 11.9,1,1, 22.169, 10532.342, 408.817, 52924.710 25/05/28,13:21:00,01,10,1, 11.9,1,1, 22.169, 10532.365, 408.823, 52924.731 25/05/28,13:21:00,02,10,1, 11.9,1,1, 22.169, 10532.322, 408.779, 52924.571 25/05/28,13:21:00,03,10,1, 11.9,1,1, 22.169, 10532.285, 408.777, 52924.605 25/05/28,13:21:00,04,10,1, 11.9,1,1, 22.169, 10532.321, 408.771, 52924.580 25/05/28,13:21:00,05,10,1, 11.9,1,1, 22.169, 10532.321, 408.779, 52924.572 25/05/28,13:21:00,06,10,1, 11.9,1,1, 22.169, 10532.285, 408.778, 52924.535 25/05/28,13:21:00,07,10,1, 11.9,1,1, 22.169, 10532.305, 408.764, 52924.555 25/05/28,13:21:00,08,10,1, 11.9,1,1, 22.169, 10532.323, 408.754, 52924.542 25/05/28,13:21:00,09,10,1, 11.9,1,1, 22.169, 10532.313, 408.771, 52924.570 25/05/28,13:21:00,10,10,1, 11.9,1,1, 22.169, 10532.287, 408.767, 52924.580 25/05/28,13:21:00,11,10,1, 11.9,1,1, 22.169, 10532.301, 408.797, 52924.592 25/05/28,13:21:00,12,10,1, 11.9,1,1, 22.169, 10532.291, 408.767, 52924.574 25/05/28,13:21:00,13,10,1, 11.9,1,1, 22.169, 10532.282, 408.788, 52924.584 25/05/28,13:21:00,14,10,1, 11.9,1,1, 22.169, 10532.299, 408.771, 52924.595 25/05/28,13:21:00,15,10,1, 11.9,1,1, 22.169, 10532.300, 408.768, 52924.520 25/05/28,13:21:00,16,10,1, 11.9,1,1, 22.169, 10532.293, 408.827, 52924.539 25/05/28,13:21:00,17,10,1, 11.9,1,1, 22.169, 10532.278, 408.793, 52924.563 25/05/28,13:21:00,18,10,1, 11.9,1,1, 22.169, 10532.270, 408.796, 52924.563 25/05/28,13:21:00,19,10,1, 11.9,1,1, 22.169, 10532.270, 408.781, 52924.559 25/05/28,13:21:01,00,10,1, 11.9,1,1, 22.169, 10532.267, 408.781, 52924.559 25/05/28,13:21:01,01,10,1, 11.9,1,1, 22.169, 10532.274, 408.770, 52924.595 25/05/28,13:21:01,02,10,1, 11.9,1,1, 22.169, 10532.290, 408.789, 52924.582 25/05/28,13:21:01,03,10,1, 11.9,1,1, 22.169, 10532.244, 408.800, 52924.564 25/05/28,13:21:01,04,10,1, 11.9,1,1, 22.169, 10532.283, 408.780, 52924.585 25/05/28,13:21:01,05,10,1, 11.9,1,1, 22.169, 10532.248, 408.743, 52924.590 25/05/28,13:21:01,06,10,1, 11.9,1,1, 22.169, 10532.251, 408.765, 52924.552 25/05/28,13:21:01,07,10,1, 11.9,1,1, 22.169, 10532.264, 408.769, 52924.602 25/05/28,13:21:01,08,10,1, 11.9,1,1, 22.169, 10532.248, 408.731, 52924.519 25/05/28,13:21:01,09,10,1, 11.9,1,1, 22.169, 10532.251, 408.770, 52924.536 25/05/28,13:21:01,10,10,1, 11.9,1,1, 22.169, 10532.244, 408.749, 52924.566 25/05/28,13:21:01,11,10,1, 11.9,1,1, 22.169, 10532.248, 408.765, 52924.515 25/05/28,13:21:01,12,10,1, 11.9,1,1, 22.169, 10532.237, 408.768, 52924.582 25/05/28,13:21:01,13,10,1, 11.9,1,1, 22.169, 10532.258, 408.749, 52924.564 25/05/28,13:21:01,14,10,1, 11.9,1,1, 22.169, 10532.246, 408.753, 52924.554 25/05/28,13:21:01,15,10,1, 11.9,1,1, 22.169, 10532.240, 408.767, 52924.622 25/05/28,13:21:01,16,10,1, 11.9,1,1, 22.169, 10532.223, 408.754, 52924.556 25/05/28,13:21:01,17,10,1, 11.9,1,1, 22.169, 10532.251, 408.730, 52924.551 25/05/28,13:21:01,18,10,1, 11.9,1,1, 22.169, 10532.251, 408.749, 52924.515 25/05/28,13:21:01,19,10,1, 11.9,1,1, 22.169, 10532.231, 408.748, 52924.533 25/05/28,13:21:02,00,10,1, 12.0,1,1, 22.169, 10532.225, 408.748, 52924.533 25/05/28,13:21:02,01,10,1, 12.0,1,1, 22.169, 10532.231, 408.727, 52924.573 25/05/28,13:21:02,02,10,1, 12.0,1,1, 22.169, 10532.221, 408.754, 52924.580 25/05/28,13:21:02,03,10,1, 12.0,1,1, 22.169, 10532.199, 408.764, 52924.552 25/05/28,13:21:02,04,10,1, 12.0,1,1, 22.169, 10532.188, 408.752, 52924.572 25/05/28,13:21:02,05,10,1, 12.0,1,1, 22.169, 10532.206, 408.741, 52924.563 25/05/28,13:21:02,06,10,1, 12.0,1,1, 22.169, 10532.186, 408.755, 52924.613 25/05/28,13:21:02,07,10,1, 12.0,1,1, 22.169, 10532.187, 408.729, 52924.532 25/05/28,13:21:02,08,10,1, 12.0,1,1, 22.169, 10532.176, 408.745, 52924.577 25/05/28,13:21:02,09,10,1, 12.0,1,1, 22.169, 10532.174, 408.713, 52924.565 25/05/28,13:21:02,10,10,1, 12.0,1,1, 22.169, 10532.180, 408.728, 52924.546 25/05/28,13:21:02,11,10,1, 12.0,1,1, 22.169, 10532.165, 408.724, 52924.542 25/05/28,13:21:02,12,10,1, 12.0,1,1, 22.169, 10532.160, 408.753, 52924.600 25/05/28,13:21:02,13,10,1, 12.0,1,1, 22.169, 10532.170, 408.713, 52924.549 25/05/28,13:21:02,14,10,1, 12.0,1,1, 22.169, 10532.157, 408.714, 52924.537 25/05/28,13:21:02,15,10,1, 12.0,1,1, 22.169, 10532.170, 408.715, 52924.539 25/05/28,13:21:02,16,10,1, 12.0,1,1, 22.169, 10532.177, 408.749, 52924.624 25/05/28,13:21:02,17,10,1, 12.0,1,1, 22.169, 10532.154, 408.764, 52924.565 25/05/28,13:21:02,18,10,1, 12.0,1,1, 22.169, 10532.171, 408.739, 52924.569 25/05/28,13:21:02,19,10,1, 12.0,1,1, 22.169, 10532.159, 408.726, 52924.594 25/05/28,13:21:03,00,09,1, 12.0,1,1, 22.172, 10532.159, 408.726, 52924.594 25/05/28,13:21:03,01,09,1, 12.0,1,1, 22.172, 10532.133, 408.740, 52924.576 25/05/28,13:21:03,02,09,1, 12.0,1,1, 22.172, 10532.127, 408.766, 52924.618 25/05/28,13:21:03,03,09,1, 12.0,1,1, 22.172, 10532.150, 408.761, 52924.537 25/05/28,13:21:03,04,09,1, 12.0,1,1, 22.172, 10532.117, 408.779, 52924.624 25/05/28,13:21:03,05,09,1, 12.0,1,1, 22.172, 10532.150, 408.760, 52924.603 25/05/28,13:21:03,06,09,1, 12.0,1,1, 22.172, 10532.132, 408.742, 52924.597 25/05/28,13:21:03,07,09,1, 12.0,1,1, 22.172, 10532.132, 408.758, 52924.559 25/05/28,13:21:03,08,09,1, 12.0,1,1, 22.172, 10532.140, 408.748, 52924.540 25/05/28,13:21:03,09,09,1, 12.0,1,1, 22.172, 10532.129, 408.738, 52924.587 25/05/28,13:21:03,10,09,1, 12.0,1,1, 22.172, 10532.115, 408.747, 52924.537 25/05/28,13:21:03,11,09,1, 12.0,1,1, 22.172, 10532.092, 408.765, 52924.523 25/05/28,13:21:03,12,09,1, 12.0,1,1, 22.172, 10532.133, 408.758, 52924.574 25/05/28,13:21:03,13,09,1, 12.0,1,1, 22.172, 10532.114, 408.751, 52924.604 25/05/28,13:21:03,14,09,1, 12.0,1,1, 22.172, 10532.104, 408.734, 52924.579 25/05/28,13:21:03,15,09,1, 12.0,1,1, 22.172, 10532.092, 408.749, 52924.567 25/05/28,13:21:03,16,09,1, 12.0,1,1, 22.172, 10532.093, 408.773, 52924.606 25/05/28,13:21:03,17,09,1, 12.0,1,1, 22.172, 10532.068, 408.749, 52924.607 25/05/28,13:21:03,18,09,1, 12.0,1,1, 22.172, 10532.080, 408.767, 52924.648 25/05/28,13:21:03,19,09,1, 12.0,1,1, 22.172, 10532.100, 408.731, 52924.634 25/05/28,13:21:04,00,09,1, 12.0,1,1, 22.172, 10532.092, 408.731, 52924.634 25/05/28,13:21:04,01,09,1, 12.0,1,1, 22.172, 10532.065, 408.755, 52924.654 25/05/28,13:21:04,02,09,1, 12.0,1,1, 22.172, 10532.076, 408.733, 52924.623 25/05/28,13:21:04,03,09,1, 12.0,1,1, 22.172, 10532.078, 408.749, 52924.555 25/05/28,13:21:04,04,09,1, 12.0,1,1, 22.172, 10532.060, 408.745, 52924.583 25/05/28,13:21:04,05,09,1, 12.0,1,1, 22.172, 10532.073, 408.747, 52924.615 25/05/28,13:21:04,06,09,1, 12.0,1,1, 22.172, 10532.043, 408.754, 52924.618 25/05/28,13:21:04,07,09,1, 12.0,1,1, 22.172, 10532.070, 408.755, 52924.564 25/05/28,13:21:04,08,09,1, 12.0,1,1, 22.172, 10532.051, 408.740, 52924.546 25/05/28,13:21:04,09,09,1, 12.0,1,1, 22.172, 10532.086, 408.761, 52924.572 25/05/28,13:21:04,10,09,1, 12.0,1,1, 22.172, 10532.050, 408.752, 52924.622 25/05/28,13:21:04,11,09,1, 12.0,1,1, 22.172, 10532.037, 408.743, 52924.615 25/05/28,13:21:04,12,09,1, 12.0,1,1, 22.172, 10532.017, 408.757, 52924.644 25/05/28,13:21:04,13,09,1, 12.0,1,1, 22.172, 10532.019, 408.744, 52924.644 25/05/28,13:21:04,14,09,1, 12.0,1,1, 22.172, 10532.041, 408.756, 52924.595 25/05/28,13:21:04,15,09,1, 12.0,1,1, 22.172, 10532.027, 408.745, 52924.554 25/05/28,13:21:04,16,09,1, 12.0,1,1, 22.172, 10532.006, 408.757, 52924.582 25/05/28,13:21:04,17,09,1, 12.0,1,1, 22.172, 10532.039, 408.748, 52924.639 25/05/28,13:21:04,18,09,1, 12.0,1,1, 22.172, 10532.013, 408.741, 52924.621 25/05/28,13:21:04,19,09,1, 12.0,1,1, 22.172, 10531.996, 408.747, 52924.618 25/05/28,13:21:05,00,09,1, 12.0,1,1, 22.173, 10531.992, 408.747, 52924.618 25/05/28,13:21:05,01,09,1, 12.0,1,1, 22.173, 10531.991, 408.744, 52924.568 25/05/28,13:21:05,02,09,1, 12.0,1,1, 22.173, 10532.007, 408.771, 52924.664 25/05/28,13:21:05,03,09,1, 12.0,1,1, 22.173, 10532.023, 408.783, 52924.660 25/05/28,13:21:05,04,09,1, 12.0,1,1, 22.173, 10532.000, 408.764, 52924.656 25/05/28,13:21:05,05,09,1, 12.0,1,1, 22.173, 10532.000, 408.773, 52924.596 25/05/28,13:21:05,06,09,1, 12.0,1,1, 22.173, 10531.979, 408.776, 52924.630 25/05/28,13:21:05,07,09,1, 12.0,1,1, 22.173, 10531.963, 408.759, 52924.602 25/05/28,13:21:05,08,09,1, 12.0,1,1, 22.173, 10531.960, 408.744, 52924.614 25/05/28,13:21:05,09,09,1, 12.0,1,1, 22.173, 10531.981, 408.776, 52924.648 25/05/28,13:21:05,10,09,1, 12.0,1,1, 22.173, 10531.960, 408.747, 52924.585 25/05/28,13:21:05,11,09,1, 12.0,1,1, 22.173, 10531.974, 408.744, 52924.623 25/05/28,13:21:05,12,09,1, 12.0,1,1, 22.173, 10531.951, 408.749, 52924.596 25/05/28,13:21:05,13,09,1, 12.0,1,1, 22.173, 10531.956, 408.733, 52924.566 25/05/28,13:21:05,14,09,1, 12.0,1,1, 22.173, 10531.947, 408.765, 52924.624 25/05/28,13:21:05,15,09,1, 12.0,1,1, 22.173, 10531.937, 408.776, 52924.633 25/05/28,13:21:05,16,09,1, 12.0,1,1, 22.173, 10531.940, 408.758, 52924.633 25/05/28,13:21:05,17,09,1, 12.0,1,1, 22.173, 10531.922, 408.773, 52924.698 25/05/28,13:21:05,18,09,1, 12.0,1,1, 22.173, 10531.924, 408.773, 52924.595 25/05/28,13:21:05,19,09,1, 12.0,1,1, 22.173, 10531.920, 408.763, 52924.631 25/05/28,13:21:06,00,09,1, 11.9,1,1, 22.169, 10531.917, 408.763, 52924.631 25/05/28,13:21:06,01,09,1, 11.9,1,1, 22.169, 10531.920, 408.752, 52924.671 25/05/28,13:21:06,02,09,1, 11.9,1,1, 22.169, 10531.907, 408.768, 52924.663 25/05/28,13:21:06,03,09,1, 11.9,1,1, 22.169, 10531.894, 408.779, 52924.707 25/05/28,13:21:06,04,09,1, 11.9,1,1, 22.169, 10531.884, 408.730, 52924.648 25/05/28,13:21:06,05,09,1, 11.9,1,1, 22.169, 10531.892, 408.788, 52924.647 25/05/28,13:21:06,06,09,1, 11.9,1,1, 22.169, 10531.887, 408.774, 52924.680 25/05/28,13:21:06,07,09,1, 11.9,1,1, 22.169, 10531.888, 408.741, 52924.611 25/05/28,13:21:06,08,09,1, 11.9,1,1, 22.169, 10531.876, 408.781, 52924.624 25/05/28,13:21:06,09,09,1, 11.9,1,1, 22.169, 10531.892, 408.754, 52924.593 25/05/28,13:21:06,10,09,1, 11.9,1,1, 22.169, 10531.882, 408.763, 52924.588 25/05/28,13:21:06,11,09,1, 11.9,1,1, 22.169, 10531.864, 408.755, 52924.683 25/05/28,13:21:06,12,09,1, 11.9,1,1, 22.169, 10531.865, 408.741, 52924.655 25/05/28,13:21:06,13,09,1, 11.9,1,1, 22.169, 10531.861, 408.737, 52924.653 25/05/28,13:21:06,14,09,1, 11.9,1,1, 22.169, 10531.838, 408.744, 52924.683 25/05/28,13:21:06,15,09,1, 11.9,1,1, 22.169, 10531.837, 408.746, 52924.652 25/05/28,13:21:06,16,09,1, 11.9,1,1, 22.169, 10531.847, 408.755, 52924.674 25/05/28,13:21:06,17,09,1, 11.9,1,1, 22.169, 10531.868, 408.782, 52924.715 25/05/28,13:21:06,18,09,1, 11.9,1,1, 22.169, 10531.840, 408.765, 52924.694 25/05/28,13:21:06,19,09,1, 11.9,1,1, 22.169, 10531.842, 408.767, 52924.706 25/05/28,13:21:07,00,09,1, 11.9,1,1, 22.168, 10531.842, 408.767, 52924.706 25/05/28,13:21:07,01,09,1, 11.9,1,1, 22.168, 10531.832, 408.763, 52924.673 25/05/28,13:21:07,02,09,1, 11.9,1,1, 22.168, 10531.821, 408.783, 52924.748 25/05/28,13:21:07,03,09,1, 11.9,1,1, 22.168, 10531.806, 408.783, 52924.729 25/05/28,13:21:07,04,09,1, 11.9,1,1, 22.168, 10531.798, 408.751, 52924.669 25/05/28,13:21:07,05,09,1, 11.9,1,1, 22.168, 10531.797, 408.778, 52924.743 25/05/28,13:21:07,06,09,1, 11.9,1,1, 22.168, 10531.791, 408.764, 52924.591 25/05/28,13:21:07,07,09,1, 11.9,1,1, 22.168, 10531.816, 408.758, 52924.621 25/05/28,13:21:07,08,09,1, 11.9,1,1, 22.168, 10531.806, 408.766, 52924.641 25/05/28,13:21:07,09,09,1, 11.9,1,1, 22.168, 10531.776, 408.781, 52924.679 25/05/28,13:21:07,10,09,1, 11.9,1,1, 22.168, 10531.794, 408.768, 52924.633 25/05/28,13:21:07,11,09,1, 11.9,1,1, 22.168, 10531.768, 408.771, 52924.729 25/05/28,13:21:07,12,09,1, 11.9,1,1, 22.168, 10531.772, 408.775, 52924.718 25/05/28,13:21:07,13,09,1, 11.9,1,1, 22.168, 10531.767, 408.775, 52924.616 25/05/28,13:21:07,14,09,1, 11.9,1,1, 22.168, 10531.757, 408.774, 52924.753 25/05/28,13:21:07,15,09,1, 11.9,1,1, 22.168, 10531.753, 408.781, 52924.660 25/05/28,13:21:07,16,09,1, 11.9,1,1, 22.168, 10531.779, 408.788, 52924.661 25/05/28,13:21:07,17,09,1, 11.9,1,1, 22.168, 10531.777, 408.786, 52924.673 25/05/28,13:21:07,18,09,1, 11.9,1,1, 22.168, 10531.766, 408.751, 52924.689 25/05/28,13:21:07,19,09,1, 11.9,1,1, 22.168, 10531.768, 408.770, 52924.647 25/05/28,13:21:08,00,09,1, 12.0,1,1, 22.171, 10531.766, 408.770, 52924.647 25/05/28,13:21:08,01,09,1, 12.0,1,1, 22.171, 10531.769, 408.760, 52924.740 25/05/28,13:21:08,02,09,1, 12.0,1,1, 22.171, 10531.741, 408.768, 52924.759 25/05/28,13:21:08,03,09,1, 12.0,1,1, 22.171, 10531.741, 408.777, 52924.652 25/05/28,13:21:08,04,09,1, 12.0,1,1, 22.171, 10531.794, 408.759, 52924.676 25/05/28,13:21:08,05,09,1, 12.0,1,1, 22.171, 10531.753, 408.777, 52924.727 25/05/28,13:21:08,06,09,1, 12.0,1,1, 22.171, 10531.747, 408.762, 52924.703 25/05/28,13:21:08,07,09,1, 12.0,1,1, 22.171, 10531.751, 408.766, 52924.721 25/05/28,13:21:08,08,09,1, 12.0,1,1, 22.171, 10531.716, 408.757, 52924.695 25/05/28,13:21:08,09,09,1, 12.0,1,1, 22.171, 10531.747, 408.753, 52924.704 25/05/28,13:21:08,10,09,1, 12.0,1,1, 22.171, 10531.743, 408.777, 52924.694 25/05/28,13:21:08,11,09,1, 12.0,1,1, 22.171, 10531.736, 408.761, 52924.698 25/05/28,13:21:08,12,09,1, 12.0,1,1, 22.171, 10531.726, 408.778, 52924.736 25/05/28,13:21:08,13,09,1, 12.0,1,1, 22.171, 10531.748, 408.798, 52924.737 25/05/28,13:21:08,14,09,1, 12.0,1,1, 22.171, 10531.738, 408.752, 52924.657 25/05/28,13:21:08,15,09,1, 12.0,1,1, 22.171, 10531.736, 408.759, 52924.664 25/05/28,13:21:08,16,09,1, 12.0,1,1, 22.171, 10531.747, 408.795, 52924.667 25/05/28,13:21:08,17,09,1, 12.0,1,1, 22.171, 10531.727, 408.780, 52924.666 25/05/28,13:21:08,18,09,1, 12.0,1,1, 22.171, 10531.726, 408.798, 52924.762 25/05/28,13:21:08,19,09,1, 12.0,1,1, 22.171, 10531.727, 408.798, 52924.700 25/05/28,13:21:09,00,09,1, 11.9,1,1, 22.171, 10531.725, 408.798, 52924.700 25/05/28,13:21:09,01,09,1, 11.9,1,1, 22.171, 10531.726, 408.780, 52924.749 25/05/28,13:21:09,02,09,1, 11.9,1,1, 22.171, 10531.719, 408.791, 52924.755 25/05/28,13:21:09,03,09,1, 11.9,1,1, 22.171, 10531.715, 408.756, 52924.724 25/05/28,13:21:09,04,09,1, 11.9,1,1, 22.171, 10531.720, 408.764, 52924.729 25/05/28,13:21:09,05,09,1, 11.9,1,1, 22.171, 10531.726, 408.784, 52924.743 25/05/28,13:21:09,06,09,1, 11.9,1,1, 22.171, 10531.701, 408.751, 52924.747 25/05/28,13:21:09,07,09,1, 11.9,1,1, 22.171, 10531.705, 408.748, 52924.753 25/05/28,13:21:09,08,09,1, 11.9,1,1, 22.171, 10531.724, 408.766, 52924.708 25/05/28,13:21:09,09,09,1, 11.9,1,1, 22.171, 10531.708, 408.759, 52924.741 25/05/28,13:21:09,10,09,1, 11.9,1,1, 22.171, 10531.724, 408.772, 52924.702 25/05/28,13:21:09,11,09,1, 11.9,1,1, 22.171, 10531.699, 408.771, 52924.734 25/05/28,13:21:09,12,09,1, 11.9,1,1, 22.171, 10531.696, 408.757, 52924.736 25/05/28,13:21:09,13,09,1, 11.9,1,1, 22.171, 10531.707, 408.801, 52924.772 25/05/28,13:21:09,14,09,1, 11.9,1,1, 22.171, 10531.696, 408.766, 52924.707 25/05/28,13:21:09,15,09,1, 11.9,1,1, 22.171, 10531.709, 408.765, 52924.788 25/05/28,13:21:09,16,09,1, 11.9,1,1, 22.171, 10531.706, 408.774, 52924.758 25/05/28,13:21:09,17,09,1, 11.9,1,1, 22.171, 10531.680, 408.774, 52924.737 25/05/28,13:21:09,18,09,1, 11.9,1,1, 22.171, 10531.703, 408.743, 52924.718 25/05/28,13:21:09,19,09,1, 11.9,1,1, 22.171, 10531.703, 408.763, 52924.748 25/05/28,13:21:10,00,09,1, 11.9,1,1, 22.175, 10531.700, 408.763, 52924.748 25/05/28,13:21:10,01,09,1, 11.9,1,1, 22.175, 10531.694, 408.759, 52924.698 25/05/28,13:21:10,02,09,1, 11.9,1,1, 22.175, 10531.691, 408.757, 52924.766 25/05/28,13:21:10,03,09,1, 11.9,1,1, 22.175, 10531.696, 408.764, 52924.740 25/05/28,13:21:10,04,09,1, 11.9,1,1, 22.175, 10531.687, 408.762, 52924.760 25/05/28,13:21:10,05,09,1, 11.9,1,1, 22.175, 10531.685, 408.795, 52924.775 25/05/28,13:21:10,06,09,1, 11.9,1,1, 22.175, 10531.684, 408.766, 52924.668 25/05/28,13:21:10,07,09,1, 11.9,1,1, 22.175, 10531.687, 408.790, 52924.809 25/05/28,13:21:10,08,09,1, 11.9,1,1, 22.175, 10531.700, 408.804, 52924.766 25/05/28,13:21:10,09,09,1, 11.9,1,1, 22.175, 10531.676, 408.772, 52924.747 25/05/28,13:21:10,10,09,1, 11.9,1,1, 22.175, 10531.682, 408.787, 52924.765 25/05/28,13:21:10,11,09,1, 11.9,1,1, 22.175, 10531.663, 408.770, 52924.777 25/05/28,13:21:10,12,09,1, 11.9,1,1, 22.175, 10531.651, 408.747, 52924.789 25/05/28,13:21:10,13,09,1, 11.9,1,1, 22.175, 10531.658, 408.785, 52924.758 25/05/28,13:21:10,14,09,1, 11.9,1,1, 22.175, 10531.672, 408.755, 52924.686 25/05/28,13:21:10,15,09,1, 11.9,1,1, 22.175, 10531.667, 408.748, 52924.768 25/05/28,13:21:10,16,09,1, 11.9,1,1, 22.175, 10531.655, 408.767, 52924.737 25/05/28,13:21:10,17,09,1, 11.9,1,1, 22.175, 10531.698, 408.732, 52924.541 25/05/28,13:21:10,18,09,1, 11.9,1,1, 22.175, 10531.656, 408.738, 52924.700 25/05/28,13:21:10,19,09,1, 11.9,1,1, 22.175, 10531.673, 408.757, 52924.750 25/05/28,13:21:11,00,09,1, 12.0,1,1, 22.172, 10531.666, 408.757, 52924.750 25/05/28,13:21:11,01,09,1, 12.0,1,1, 22.172, 10531.650, 408.766, 52924.851 25/05/28,13:21:11,02,09,1, 12.0,1,1, 22.172, 10531.648, 408.777, 52924.784 25/05/28,13:21:11,03,09,1, 12.0,1,1, 22.172, 10531.669, 408.760, 52924.772 25/05/28,13:21:11,04,09,1, 12.0,1,1, 22.172, 10531.670, 408.755, 52924.788 25/05/28,13:21:11,05,09,1, 12.0,1,1, 22.172, 10531.648, 408.753, 52924.855 25/05/28,13:21:11,06,09,1, 12.0,1,1, 22.172, 10531.660, 408.738, 52924.700 25/05/28,13:21:11,07,09,1, 12.0,1,1, 22.172, 10531.636, 408.738, 52924.802 25/05/28,13:21:11,08,09,1, 12.0,1,1, 22.172, 10531.635, 408.746, 52924.731 25/05/28,13:21:11,09,09,1, 12.0,1,1, 22.172, 10531.647, 408.724, 52924.774 25/05/28,13:21:11,10,09,1, 12.0,1,1, 22.172, 10531.626, 408.723, 52924.769 25/05/28,13:21:11,11,09,1, 12.0,1,1, 22.172, 10531.622, 408.744, 52924.842 25/05/28,13:21:11,12,09,1, 12.0,1,1, 22.172, 10531.654, 408.731, 52924.809 25/05/28,13:21:11,13,09,1, 12.0,1,1, 22.172, 10531.622, 408.736, 52924.782 25/05/28,13:21:11,14,09,1, 12.0,1,1, 22.172, 10531.648, 408.762, 52924.825 25/05/28,13:21:11,15,09,1, 12.0,1,1, 22.172, 10531.644, 408.767, 52924.815 25/05/28,13:21:11,16,09,1, 12.0,1,1, 22.172, 10531.641, 408.746, 52924.719 25/05/28,13:21:11,17,09,1, 12.0,1,1, 22.172, 10531.644, 408.774, 52924.778 25/05/28,13:21:11,18,09,1, 12.0,1,1, 22.172, 10531.640, 408.744, 52924.834 25/05/28,13:21:11,19,09,1, 12.0,1,1, 22.172, 10531.646, 408.728, 52924.815 25/05/28,13:21:12,00,10,1, 11.9,1,1, 22.172, 10531.641, 408.728, 52924.815 25/05/28,13:21:12,01,10,1, 11.9,1,1, 22.172, 10531.627, 408.726, 52924.829 25/05/28,13:21:12,02,10,1, 11.9,1,1, 22.172, 10531.608, 408.703, 52924.769 25/05/28,13:21:12,03,10,1, 11.9,1,1, 22.172, 10531.633, 408.734, 52924.800 25/05/28,13:21:12,04,10,1, 11.9,1,1, 22.172, 10531.618, 408.705, 52924.803 25/05/28,13:21:12,05,10,1, 11.9,1,1, 22.172, 10531.602, 408.742, 52924.801 25/05/28,13:21:12,06,10,1, 11.9,1,1, 22.172, 10531.608, 408.736, 52924.736 25/05/28,13:21:12,07,10,1, 11.9,1,1, 22.172, 10531.605, 408.725, 52924.729 25/05/28,13:21:12,08,10,1, 11.9,1,1, 22.172, 10531.626, 408.722, 52924.726 25/05/28,13:21:12,09,10,1, 11.9,1,1, 22.172, 10531.619, 408.743, 52924.798 25/05/28,13:21:12,10,10,1, 11.9,1,1, 22.172, 10531.618, 408.715, 52924.777 25/05/28,13:21:12,11,10,1, 11.9,1,1, 22.172, 10531.599, 408.736, 52924.769 25/05/28,13:21:12,12,10,1, 11.9,1,1, 22.172, 10531.606, 408.737, 52924.747 25/05/28,13:21:12,13,10,1, 11.9,1,1, 22.172, 10531.584, 408.727, 52924.816 25/05/28,13:21:12,14,10,1, 11.9,1,1, 22.172, 10531.606, 408.731, 52924.754 25/05/28,13:21:12,15,10,1, 11.9,1,1, 22.172, 10531.608, 408.703, 52924.775 25/05/28,13:21:12,16,10,1, 11.9,1,1, 22.172, 10531.599, 408.721, 52924.771 25/05/28,13:21:12,17,10,1, 11.9,1,1, 22.172, 10531.596, 408.731, 52924.755 25/05/28,13:21:12,18,10,1, 11.9,1,1, 22.172, 10531.623, 408.718, 52924.765 25/05/28,13:21:12,19,10,1, 11.9,1,1, 22.172, 10531.595, 408.709, 52924.799 25/05/28,13:21:13,00,10,1, 12.0,1,1, 22.174, 10531.591, 408.709, 52924.799 25/05/28,13:21:13,01,10,1, 12.0,1,1, 22.174, 10531.629, 408.740, 52924.826 25/05/28,13:21:13,02,10,1, 12.0,1,1, 22.174, 10531.612, 408.727, 52924.840 25/05/28,13:21:13,03,10,1, 12.0,1,1, 22.174, 10531.602, 408.724, 52924.765 25/05/28,13:21:13,04,10,1, 12.0,1,1, 22.174, 10531.617, 408.756, 52924.829 25/05/28,13:21:13,05,10,1, 12.0,1,1, 22.174, 10531.595, 408.706, 52924.808 25/05/28,13:21:13,06,10,1, 12.0,1,1, 22.174, 10531.591, 408.695, 52924.759 25/05/28,13:21:13,07,10,1, 12.0,1,1, 22.174, 10531.594, 408.711, 52924.766 25/05/28,13:21:13,08,10,1, 12.0,1,1, 22.174, 10531.572, 408.720, 52924.805 25/05/28,13:21:13,09,10,1, 12.0,1,1, 22.174, 10531.575, 408.695, 52924.768 25/05/28,13:21:13,10,10,1, 12.0,1,1, 22.174, 10531.580, 408.731, 52924.837 25/05/28,13:21:13,11,10,1, 12.0,1,1, 22.174, 10531.591, 408.723, 52924.817 25/05/28,13:21:13,12,10,1, 12.0,1,1, 22.174, 10531.608, 408.719, 52924.798 25/05/28,13:21:13,13,10,1, 12.0,1,1, 22.174, 10531.582, 408.743, 52924.804 25/05/28,13:21:13,14,10,1, 12.0,1,1, 22.174, 10531.576, 408.715, 52924.819 25/05/28,13:21:13,15,10,1, 12.0,1,1, 22.174, 10531.606, 408.705, 52924.833 25/05/28,13:21:13,16,10,1, 12.0,1,1, 22.174, 10531.590, 408.731, 52924.817 25/05/28,13:21:13,17,10,1, 12.0,1,1, 22.174, 10531.578, 408.722, 52924.848 25/05/28,13:21:13,18,10,1, 12.0,1,1, 22.174, 10531.574, 408.719, 52924.793 25/05/28,13:21:13,19,10,1, 12.0,1,1, 22.174, 10531.583, 408.713, 52924.777 25/05/28,13:21:14,00,10,1, 11.9,1,1, 22.171, 10531.583, 408.713, 52924.777 25/05/28,13:21:14,01,10,1, 11.9,1,1, 22.171, 10531.571, 408.701, 52924.813 25/05/28,13:21:14,02,10,1, 11.9,1,1, 22.171, 10531.588, 408.721, 52924.820 25/05/28,13:21:14,03,10,1, 11.9,1,1, 22.171, 10531.582, 408.690, 52924.776 25/05/28,13:21:14,04,10,1, 11.9,1,1, 22.171, 10531.596, 408.688, 52924.730 25/05/28,13:21:14,05,10,1, 11.9,1,1, 22.171, 10531.602, 408.700, 52924.824 25/05/28,13:21:14,06,10,1, 11.9,1,1, 22.171, 10531.579, 408.710, 52924.825 25/05/28,13:21:14,07,10,1, 11.9,1,1, 22.171, 10531.575, 408.717, 52924.863 25/05/28,13:21:14,08,10,1, 11.9,1,1, 22.171, 10531.604, 408.721, 52924.814 25/05/28,13:21:14,09,10,1, 11.9,1,1, 22.171, 10531.596, 408.679, 52924.797 25/05/28,13:21:14,10,10,1, 11.9,1,1, 22.171, 10531.584, 408.666, 52924.869 25/05/28,13:21:14,11,10,1, 11.9,1,1, 22.171, 10531.595, 408.683, 52924.786 25/05/28,13:21:14,12,10,1, 11.9,1,1, 22.171, 10531.587, 408.703, 52924.789 25/05/28,13:21:14,13,10,1, 11.9,1,1, 22.171, 10531.579, 408.659, 52924.796 25/05/28,13:21:14,14,10,1, 11.9,1,1, 22.171, 10531.571, 408.674, 52924.852 25/05/28,13:21:14,15,10,1, 11.9,1,1, 22.171, 10531.582, 408.689, 52924.737 25/05/28,13:21:14,16,10,1, 11.9,1,1, 22.171, 10531.590, 408.665, 52924.889 25/05/28,13:21:14,17,10,1, 11.9,1,1, 22.171, 10531.593, 408.675, 52924.840 25/05/28,13:21:14,18,10,1, 11.9,1,1, 22.171, 10531.557, 408.672, 52924.863 25/05/28,13:21:14,19,10,1, 11.9,1,1, 22.171, 10531.588, 408.670, 52924.748 25/05/28,13:21:15,00,10,1, 11.9,1,1, 22.175, 10531.583, 408.670, 52924.748 25/05/28,13:21:15,01,10,1, 11.9,1,1, 22.175, 10531.585, 408.666, 52924.726 25/05/28,13:21:15,02,10,1, 11.9,1,1, 22.175, 10531.554, 408.678, 52924.777 25/05/28,13:21:15,03,10,1, 11.9,1,1, 22.175, 10531.572, 408.674, 52924.785 25/05/28,13:21:15,04,10,1, 11.9,1,1, 22.175, 10531.578, 408.654, 52924.824 25/05/28,13:21:15,05,10,1, 11.9,1,1, 22.175, 10531.590, 408.648, 52924.777 25/05/28,13:21:15,06,10,1, 11.9,1,1, 22.175, 10531.567, 408.667, 52924.859 25/05/28,13:21:15,07,10,1, 11.9,1,1, 22.175, 10531.561, 408.642, 52924.838 25/05/28,13:21:15,08,10,1, 11.9,1,1, 22.175, 10531.578, 408.646, 52924.800 25/05/28,13:21:15,09,10,1, 11.9,1,1, 22.175, 10531.547, 408.669, 52924.804 25/05/28,13:21:15,10,10,1, 11.9,1,1, 22.175, 10531.553, 408.656, 52924.803 25/05/28,13:21:15,11,10,1, 11.9,1,1, 22.175, 10531.567, 408.665, 52924.812 25/05/28,13:21:15,12,10,1, 11.9,1,1, 22.175, 10531.570, 408.673, 52924.821 25/05/28,13:21:15,13,10,1, 11.9,1,1, 22.175, 10531.543, 408.665, 52924.851 25/05/28,13:21:15,14,10,1, 11.9,1,1, 22.175, 10531.557, 408.661, 52924.858 25/05/28,13:21:15,15,10,1, 11.9,1,1, 22.175, 10531.563, 408.662, 52924.831 25/05/28,13:21:15,16,10,1, 11.9,1,1, 22.175, 10531.564, 408.648, 52924.835 25/05/28,13:21:15,17,10,1, 11.9,1,1, 22.175, 10531.547, 408.649, 52924.803 25/05/28,13:21:15,18,10,1, 11.9,1,1, 22.175, 10531.572, 408.646, 52924.830 25/05/28,13:21:15,19,10,1, 11.9,1,1, 22.175, 10531.538, 408.651, 52924.823 25/05/28,13:21:16,00,10,1, 11.9,1,1, 22.174, 10531.533, 408.651, 52924.823 25/05/28,13:21:16,01,10,1, 11.9,1,1, 22.174, 10531.557, 408.639, 52924.798 25/05/28,13:21:16,02,10,1, 11.9,1,1, 22.174, 10531.564, 408.664, 52924.822 25/05/28,13:21:16,03,10,1, 11.9,1,1, 22.174, 10531.553, 408.658, 52924.839 25/05/28,13:21:16,04,10,1, 11.9,1,1, 22.174, 10531.578, 408.674, 52924.830 25/05/28,13:21:16,05,10,1, 11.9,1,1, 22.174, 10531.564, 408.655, 52924.791 25/05/28,13:21:16,06,10,1, 11.9,1,1, 22.174, 10531.554, 408.643, 52924.814 25/05/28,13:21:16,07,10,1, 11.9,1,1, 22.174, 10531.562, 408.657, 52924.843 25/05/28,13:21:16,08,10,1, 11.9,1,1, 22.174, 10531.566, 408.644, 52924.828 25/05/28,13:21:16,09,10,1, 11.9,1,1, 22.174, 10531.531, 408.644, 52924.841 25/05/28,13:21:16,10,10,1, 11.9,1,1, 22.174, 10531.562, 408.674, 52924.877 25/05/28,13:21:16,11,10,1, 11.9,1,1, 22.174, 10531.561, 408.635, 52924.897 25/05/28,13:21:16,12,10,1, 11.9,1,1, 22.174, 10531.568, 408.647, 52924.850 25/05/28,13:21:16,13,10,1, 11.9,1,1, 22.174, 10531.573, 408.657, 52924.864 25/05/28,13:21:16,14,10,1, 11.9,1,1, 22.174, 10531.566, 408.666, 52924.841 25/05/28,13:21:16,15,10,1, 11.9,1,1, 22.174, 10531.568, 408.662, 52924.872 25/05/28,13:21:16,16,10,1, 11.9,1,1, 22.174, 10531.555, 408.641, 52924.921 25/05/28,13:21:16,17,10,1, 11.9,1,1, 22.174, 10531.550, 408.681, 52924.886 25/05/28,13:21:16,18,10,1, 11.9,1,1, 22.174, 10531.515, 408.625, 52924.881 25/05/28,13:21:16,19,10,1, 11.9,1,1, 22.174, 10531.526, 408.640, 52924.880 25/05/28,13:21:17,00,10,1, 11.9,1,1, 22.177, 10531.524, 408.640, 52924.880 25/05/28,13:21:17,01,10,1, 11.9,1,1, 22.177, 10531.518, 408.648, 52924.848 25/05/28,13:21:17,02,10,1, 11.9,1,1, 22.177, 10531.537, 408.606, 52924.824 25/05/28,13:21:17,03,10,1, 11.9,1,1, 22.177, 10531.557, 408.640, 52924.862 25/05/28,13:21:17,04,10,1, 11.9,1,1, 22.177, 10531.561, 408.663, 52924.887 25/05/28,13:21:17,05,10,1, 11.9,1,1, 22.177, 10531.537, 408.639, 52924.836 25/05/28,13:21:17,06,10,1, 11.9,1,1, 22.177, 10531.559, 408.657, 52924.838 25/05/28,13:21:17,07,10,1, 11.9,1,1, 22.177, 10531.545, 408.666, 52924.842 25/05/28,13:21:17,08,10,1, 11.9,1,1, 22.177, 10531.529, 408.640, 52924.865 25/05/28,13:21:17,09,10,1, 11.9,1,1, 22.177, 10531.549, 408.643, 52924.861 25/05/28,13:21:17,10,10,1, 11.9,1,1, 22.177, 10531.524, 408.653, 52924.917 25/05/28,13:21:17,11,10,1, 11.9,1,1, 22.177, 10531.537, 408.633, 52924.811 25/05/28,13:21:17,12,10,1, 11.9,1,1, 22.177, 10531.550, 408.649, 52924.919 25/05/28,13:21:17,13,10,1, 11.9,1,1, 22.177, 10531.503, 408.634, 52924.830 25/05/28,13:21:17,14,10,1, 11.9,1,1, 22.177, 10531.520, 408.641, 52924.835 25/05/28,13:21:17,15,10,1, 11.9,1,1, 22.177, 10531.501, 408.644, 52924.909 25/05/28,13:21:17,16,10,1, 11.9,1,1, 22.177, 10531.541, 408.646, 52924.912 25/05/28,13:21:17,17,10,1, 11.9,1,1, 22.177, 10531.533, 408.640, 52924.849 25/05/28,13:21:17,18,10,1, 11.9,1,1, 22.177, 10531.481, 408.641, 52924.850 25/05/28,13:21:17,19,10,1, 11.9,1,1, 22.177, 10531.517, 408.622, 52924.825 25/05/28,13:21:18,00,09,1, 12.0,1,1, 22.175, 10531.516, 408.622, 52924.825 25/05/28,13:21:18,01,09,1, 12.0,1,1, 22.175, 10531.502, 408.641, 52924.891 25/05/28,13:21:18,02,09,1, 12.0,1,1, 22.175, 10531.510, 408.625, 52924.847 25/05/28,13:21:18,03,09,1, 12.0,1,1, 22.175, 10531.497, 408.623, 52924.889 25/05/28,13:21:18,04,09,1, 12.0,1,1, 22.175, 10531.499, 408.633, 52924.784 25/05/28,13:21:18,05,09,1, 12.0,1,1, 22.175, 10531.501, 408.619, 52924.864 25/05/28,13:21:18,06,09,1, 12.0,1,1, 22.175, 10531.513, 408.619, 52924.868 25/05/28,13:21:18,07,09,1, 12.0,1,1, 22.175, 10531.511, 408.634, 52924.823 25/05/28,13:21:18,08,09,1, 12.0,1,1, 22.175, 10531.518, 408.656, 52924.906 25/05/28,13:21:18,09,09,1, 12.0,1,1, 22.175, 10531.478, 408.651, 52924.907 25/05/28,13:21:18,10,09,1, 12.0,1,1, 22.175, 10531.488, 408.619, 52924.887 25/05/28,13:21:18,11,09,1, 12.0,1,1, 22.175, 10531.528, 408.626, 52924.913 25/05/28,13:21:18,12,09,1, 12.0,1,1, 22.175, 10531.484, 408.633, 52924.869 25/05/28,13:21:18,13,09,1, 12.0,1,1, 22.175, 10531.496, 408.617, 52924.837 25/05/28,13:21:18,14,09,1, 12.0,1,1, 22.175, 10531.514, 408.625, 52924.853 25/05/28,13:21:18,15,09,1, 12.0,1,1, 22.175, 10531.513, 408.604, 52924.817 25/05/28,13:21:18,16,09,1, 12.0,1,1, 22.175, 10531.511, 408.601, 52924.860 25/05/28,13:21:18,17,09,1, 12.0,1,1, 22.175, 10531.535, 408.657, 52924.853 25/05/28,13:21:18,18,09,1, 12.0,1,1, 22.175, 10531.501, 408.632, 52924.877 25/05/28,13:21:18,19,09,1, 12.0,1,1, 22.175, 10531.499, 408.622, 52924.917 25/05/28,13:21:19,00,09,1, 11.9,1,1, 22.174, 10531.491, 408.622, 52924.917 25/05/28,13:21:19,01,09,1, 11.9,1,1, 22.174, 10531.496, 408.634, 52924.870 25/05/28,13:21:19,02,09,1, 11.9,1,1, 22.174, 10531.494, 408.624, 52924.849 25/05/28,13:21:19,03,09,1, 11.9,1,1, 22.174, 10531.485, 408.626, 52924.925 25/05/28,13:21:19,04,09,1, 11.9,1,1, 22.174, 10531.489, 408.613, 52924.903 25/05/28,13:21:19,05,09,1, 11.9,1,1, 22.174, 10531.463, 408.617, 52924.839 25/05/28,13:21:19,06,09,1, 11.9,1,1, 22.174, 10531.501, 408.618, 52924.894 25/05/28,13:21:19,07,09,1, 11.9,1,1, 22.174, 10531.478, 408.634, 52924.865 25/05/28,13:21:19,08,09,1, 11.9,1,1, 22.174, 10531.470, 408.584, 52924.838 25/05/28,13:21:19,09,09,1, 11.9,1,1, 22.174, 10531.477, 408.674, 52924.910 25/05/28,13:21:19,10,09,1, 11.9,1,1, 22.174, 10531.491, 408.632, 52924.922 25/05/28,13:21:19,11,09,1, 11.9,1,1, 22.174, 10531.487, 408.618, 52924.957 25/05/28,13:21:19,12,09,1, 11.9,1,1, 22.174, 10531.484, 408.624, 52924.842 25/05/28,13:21:19,13,09,1, 11.9,1,1, 22.174, 10531.469, 408.622, 52924.859 25/05/28,13:21:19,14,09,1, 11.9,1,1, 22.174, 10531.487, 408.617, 52924.875 25/05/28,13:21:19,15,09,1, 11.9,1,1, 22.174, 10531.477, 408.620, 52924.852 25/05/28,13:21:19,16,09,1, 11.9,1,1, 22.174, 10531.483, 408.609, 52924.903 25/05/28,13:21:19,17,09,1, 11.9,1,1, 22.174, 10531.467, 408.560, 52924.794 25/05/28,13:21:19,18,09,1, 11.9,1,1, 22.174, 10531.481, 408.592, 52924.930 25/05/28,13:21:19,19,09,1, 11.9,1,1, 22.174, 10531.517, 408.623, 52924.902 25/05/28,13:21:20,00,08,1, 11.9,1,1, 22.176, 10531.516, 408.623, 52924.902 25/05/28,13:21:20,01,08,1, 11.9,1,1, 22.176, 10531.464, 408.594, 52924.986 25/05/28,13:21:20,02,08,1, 11.9,1,1, 22.176, 10531.465, 408.624, 52924.900 25/05/28,13:21:20,03,08,1, 11.9,1,1, 22.176, 10531.450, 408.614, 52924.915 25/05/28,13:21:20,04,08,1, 11.9,1,1, 22.176, 10531.460, 408.636, 52924.929 25/05/28,13:21:20,05,08,1, 11.9,1,1, 22.176, 10531.465, 408.621, 52924.954 25/05/28,13:21:20,06,08,1, 11.9,1,1, 22.176, 10531.459, 408.621, 52924.909 25/05/28,13:21:20,07,08,1, 11.9,1,1, 22.176, 10531.428, 408.594, 52924.903 25/05/28,13:21:20,08,08,1, 11.9,1,1, 22.176, 10531.463, 408.611, 52924.893 25/05/28,13:21:20,09,08,1, 11.9,1,1, 22.176, 10531.447, 408.609, 52924.869 25/05/28,13:21:20,10,08,1, 11.9,1,1, 22.176, 10531.483, 408.610, 52924.897 25/05/28,13:21:20,11,08,1, 11.9,1,1, 22.176, 10531.482, 408.625, 52924.921 25/05/28,13:21:20,12,08,1, 11.9,1,1, 22.176, 10531.453, 408.635, 52924.910 25/05/28,13:21:20,13,08,1, 11.9,1,1, 22.176, 10531.483, 408.617, 52924.853 25/05/28,13:21:20,14,08,1, 11.9,1,1, 22.176, 10531.481, 408.637, 52924.965 25/05/28,13:21:20,15,08,1, 11.9,1,1, 22.176, 10531.451, 408.612, 52924.872 25/05/28,13:21:20,16,08,1, 11.9,1,1, 22.176, 10531.457, 408.601, 52924.855 25/05/28,13:21:20,17,08,1, 11.9,1,1, 22.176, 10531.465, 408.609, 52924.940 25/05/28,13:21:20,18,08,1, 11.9,1,1, 22.176, 10531.479, 408.630, 52924.851 25/05/28,13:21:20,19,08,1, 11.9,1,1, 22.176, 10531.471, 408.601, 52924.948 25/05/28,13:21:21,00,08,1, 12.0,1,1, 22.176, 10531.466, 408.601, 52924.948 25/05/28,13:21:21,01,08,1, 12.0,1,1, 22.176, 10531.462, 408.596, 52924.914 25/05/28,13:21:21,02,08,1, 12.0,1,1, 22.176, 10531.436, 408.612, 52924.957 25/05/28,13:21:21,03,08,1, 12.0,1,1, 22.176, 10531.450, 408.601, 52924.981 25/05/28,13:21:21,04,08,1, 12.0,1,1, 22.176, 10531.467, 408.612, 52924.892 25/05/28,13:21:21,05,08,1, 12.0,1,1, 22.176, 10531.457, 408.601, 52924.883 25/05/28,13:21:21,06,08,1, 12.0,1,1, 22.176, 10531.468, 408.601, 52924.915 25/05/28,13:21:21,07,08,1, 12.0,1,1, 22.176, 10531.468, 408.598, 52924.969 25/05/28,13:21:21,08,08,1, 12.0,1,1, 22.176, 10531.483, 408.593, 52924.914 25/05/28,13:21:21,09,08,1, 12.0,1,1, 22.176, 10531.463, 408.579, 52924.964 25/05/28,13:21:21,10,08,1, 12.0,1,1, 22.176, 10531.467, 408.559, 52924.962 25/05/28,13:21:21,11,08,1, 12.0,1,1, 22.176, 10531.451, 408.589, 52924.963 25/05/28,13:21:21,12,08,1, 12.0,1,1, 22.176, 10531.469, 408.596, 52924.907 25/05/28,13:21:21,13,08,1, 12.0,1,1, 22.176, 10531.473, 408.583, 52924.932 25/05/28,13:21:21,14,08,1, 12.0,1,1, 22.176, 10531.462, 408.603, 52924.954 25/05/28,13:21:21,15,08,1, 12.0,1,1, 22.176, 10531.461, 408.591, 52924.964 25/05/28,13:21:21,16,08,1, 12.0,1,1, 22.176, 10531.469, 408.592, 52924.966 25/05/28,13:21:21,17,08,1, 12.0,1,1, 22.176, 10531.448, 408.587, 52924.900 25/05/28,13:21:21,18,08,1, 12.0,1,1, 22.176, 10531.443, 408.587, 52924.945 25/05/28,13:21:21,19,08,1, 12.0,1,1, 22.176, 10531.454, 408.577, 52924.958 25/05/28,13:21:22,00,08,1, 11.9,1,1, 22.177, 10531.449, 408.577, 52924.958 25/05/28,13:21:22,01,08,1, 11.9,1,1, 22.177, 10531.447, 408.555, 52924.927 25/05/28,13:21:22,02,08,1, 11.9,1,1, 22.177, 10531.432, 408.568, 52924.891 25/05/28,13:21:22,03,08,1, 11.9,1,1, 22.177, 10531.427, 408.583, 52924.890 25/05/28,13:21:22,04,08,1, 11.9,1,1, 22.177, 10531.417, 408.557, 52924.868 25/05/28,13:21:22,05,08,1, 11.9,1,1, 22.177, 10531.459, 408.573, 52924.915 25/05/28,13:21:22,06,08,1, 11.9,1,1, 22.177, 10531.440, 408.598, 52924.941 25/05/28,13:21:22,07,08,1, 11.9,1,1, 22.177, 10531.456, 408.561, 52924.991 25/05/28,13:21:22,08,08,1, 11.9,1,1, 22.177, 10531.470, 408.573, 52924.875 25/05/28,13:21:22,09,08,1, 11.9,1,1, 22.177, 10531.414, 408.562, 52924.899 25/05/28,13:21:22,10,08,1, 11.9,1,1, 22.177, 10531.444, 408.552, 52924.899 25/05/28,13:21:22,11,08,1, 11.9,1,1, 22.177, 10531.443, 408.559, 52924.940 25/05/28,13:21:22,12,08,1, 11.9,1,1, 22.177, 10531.403, 408.580, 52924.937 25/05/28,13:21:22,13,08,1, 11.9,1,1, 22.177, 10531.415, 408.574, 52924.925 25/05/28,13:21:22,14,08,1, 11.9,1,1, 22.177, 10531.442, 408.566, 52924.923 25/05/28,13:21:22,15,08,1, 11.9,1,1, 22.177, 10531.421, 408.568, 52924.893 25/05/28,13:21:22,16,08,1, 11.9,1,1, 22.177, 10531.430, 408.556, 52924.874 25/05/28,13:21:22,17,08,1, 11.9,1,1, 22.177, 10531.424, 408.562, 52924.902 25/05/28,13:21:22,18,08,1, 11.9,1,1, 22.177, 10531.411, 408.564, 52924.884 25/05/28,13:21:22,19,08,1, 11.9,1,1, 22.177, 10531.415, 408.573, 52924.953 25/05/28,13:21:23,00,08,1, 11.9,1,1, 22.176, 10531.408, 408.573, 52924.953 25/05/28,13:21:23,01,08,1, 11.9,1,1, 22.176, 10531.415, 408.538, 52924.901 25/05/28,13:21:23,02,08,1, 11.9,1,1, 22.176, 10531.418, 408.582, 52924.901 25/05/28,13:21:23,03,08,1, 11.9,1,1, 22.176, 10531.437, 408.561, 52924.913 25/05/28,13:21:23,04,08,1, 11.9,1,1, 22.176, 10531.419, 408.573, 52924.948 25/05/28,13:21:23,05,08,1, 11.9,1,1, 22.176, 10531.425, 408.573, 52924.967 25/05/28,13:21:23,06,08,1, 11.9,1,1, 22.176, 10531.404, 408.578, 52924.957 25/05/28,13:21:23,07,08,1, 11.9,1,1, 22.176, 10531.392, 408.557, 52924.972 25/05/28,13:21:23,08,08,1, 11.9,1,1, 22.176, 10531.422, 408.570, 52924.945 25/05/28,13:21:23,09,08,1, 11.9,1,1, 22.176, 10531.386, 408.566, 52924.920 25/05/28,13:21:23,10,08,1, 11.9,1,1, 22.176, 10531.394, 408.530, 52924.892 25/05/28,13:21:23,11,08,1, 11.9,1,1, 22.176, 10531.384, 408.564, 52924.957 25/05/28,13:21:23,12,08,1, 11.9,1,1, 22.176, 10531.404, 408.568, 52924.953 25/05/28,13:21:23,13,08,1, 11.9,1,1, 22.176, 10531.392, 408.580, 52924.944 25/05/28,13:21:23,14,08,1, 11.9,1,1, 22.176, 10531.409, 408.572, 52924.982 25/05/28,13:21:23,15,08,1, 11.9,1,1, 22.176, 10531.394, 408.585, 52924.936 25/05/28,13:21:23,16,08,1, 11.9,1,1, 22.176, 10531.396, 408.576, 52924.869 25/05/28,13:21:23,17,08,1, 11.9,1,1, 22.176, 10531.387, 408.554, 52924.919 25/05/28,13:21:23,18,08,1, 11.9,1,1, 22.176, 10531.390, 408.569, 52924.873 25/05/28,13:21:23,19,08,1, 11.9,1,1, 22.176, 10531.390, 408.554, 52924.926 25/05/28,13:21:24,00,08,1, 11.9,1,1, 22.176, 10531.383, 408.554, 52924.926 25/05/28,13:21:24,01,08,1, 11.9,1,1, 22.176, 10531.364, 408.533, 52924.938 25/05/28,13:21:24,02,08,1, 11.9,1,1, 22.176, 10531.375, 408.544, 52924.979 25/05/28,13:21:24,03,08,1, 11.9,1,1, 22.176, 10531.367, 408.550, 52924.898 25/05/28,13:21:24,04,08,1, 11.9,1,1, 22.176, 10531.370, 408.565, 52924.955 25/05/28,13:21:24,05,08,1, 11.9,1,1, 22.176, 10531.376, 408.583, 52924.966 25/05/28,13:21:24,06,08,1, 11.9,1,1, 22.176, 10531.349, 408.542, 52924.949 25/05/28,13:21:24,07,08,1, 11.9,1,1, 22.176, 10531.373, 408.525, 52924.998 25/05/28,13:21:24,08,08,1, 11.9,1,1, 22.176, 10531.366, 408.558, 52924.973 25/05/28,13:21:24,09,08,1, 11.9,1,1, 22.176, 10531.365, 408.554, 52924.944 25/05/28,13:21:24,10,08,1, 11.9,1,1, 22.176, 10531.363, 408.542, 52924.973 25/05/28,13:21:24,11,08,1, 11.9,1,1, 22.176, 10531.361, 408.567, 52924.931 25/05/28,13:21:24,12,08,1, 11.9,1,1, 22.176, 10531.365, 408.554, 52924.962 25/05/28,13:21:24,13,08,1, 11.9,1,1, 22.176, 10531.341, 408.562, 52924.936 25/05/28,13:21:24,14,08,1, 11.9,1,1, 22.176, 10531.352, 408.569, 52924.970 25/05/28,13:21:24,15,08,1, 11.9,1,1, 22.176, 10531.378, 408.572, 52924.939 25/05/28,13:21:24,16,08,1, 11.9,1,1, 22.176, 10531.368, 408.542, 52924.945 25/05/28,13:21:24,17,08,1, 11.9,1,1, 22.176, 10531.355, 408.550, 52924.979 25/05/28,13:21:24,18,08,1, 11.9,1,1, 22.176, 10531.352, 408.542, 52924.992 25/05/28,13:21:24,19,08,1, 11.9,1,1, 22.176, 10531.337, 408.537, 52925.012 25/05/28,13:21:25,00,08,1, 11.9,1,1, 22.176, 10531.332, 408.537, 52925.012 25/05/28,13:21:25,01,08,1, 11.9,1,1, 22.176, 10531.331, 408.579, 52924.975 25/05/28,13:21:25,02,08,1, 11.9,1,1, 22.176, 10531.346, 408.541, 52924.899 25/05/28,13:21:25,03,08,1, 11.9,1,1, 22.176, 10531.317, 408.549, 52924.983 25/05/28,13:21:25,04,08,1, 11.9,1,1, 22.176, 10531.317, 408.546, 52924.882 25/05/28,13:21:25,05,08,1, 11.9,1,1, 22.176, 10531.331, 408.548, 52925.003 25/05/28,13:21:25,06,08,1, 11.9,1,1, 22.176, 10531.316, 408.521, 52924.972 25/05/28,13:21:25,07,08,1, 11.9,1,1, 22.176, 10531.316, 408.516, 52924.970 25/05/28,13:21:25,08,08,1, 11.9,1,1, 22.176, 10531.324, 408.540, 52924.983 25/05/28,13:21:25,09,08,1, 11.9,1,1, 22.176, 10531.322, 408.543, 52925.022 25/05/28,13:21:25,10,08,1, 11.9,1,1, 22.176, 10531.311, 408.556, 52924.940 25/05/28,13:21:25,11,08,1, 11.9,1,1, 22.176, 10531.312, 408.564, 52924.924 25/05/28,13:21:25,12,08,1, 11.9,1,1, 22.176, 10531.331, 408.550, 52924.985 25/05/28,13:21:25,13,08,1, 11.9,1,1, 22.176, 10531.304, 408.538, 52925.035 25/05/28,13:21:25,14,08,1, 11.9,1,1, 22.176, 10531.318, 408.547, 52925.006 25/05/28,13:21:25,15,08,1, 11.9,1,1, 22.176, 10531.300, 408.549, 52925.056 25/05/28,13:21:25,16,08,1, 11.9,1,1, 22.176, 10531.295, 408.543, 52924.995 25/05/28,13:21:25,17,08,1, 11.9,1,1, 22.176, 10531.311, 408.508, 52924.935 25/05/28,13:21:25,18,08,1, 11.9,1,1, 22.176, 10531.300, 408.573, 52924.983 25/05/28,13:21:25,19,08,1, 11.9,1,1, 22.176, 10531.297, 408.558, 52924.992 25/05/28,13:21:26,00,08,1, 12.0,1,1, 22.179, 10531.291, 408.558, 52924.992 25/05/28,13:21:26,01,08,1, 12.0,1,1, 22.179, 10531.299, 408.550, 52924.923 25/05/28,13:21:26,02,08,1, 12.0,1,1, 22.179, 10531.305, 408.563, 52924.977 25/05/28,13:21:26,03,08,1, 12.0,1,1, 22.179, 10531.308, 408.550, 52925.006 25/05/28,13:21:26,04,08,1, 12.0,1,1, 22.179, 10531.290, 408.529, 52924.937 25/05/28,13:21:26,05,08,1, 12.0,1,1, 22.179, 10531.297, 408.525, 52924.959 25/05/28,13:21:26,06,08,1, 12.0,1,1, 22.179, 10531.276, 408.538, 52924.944 25/05/28,13:21:26,07,08,1, 12.0,1,1, 22.179, 10531.271, 408.512, 52924.935 25/05/28,13:21:26,08,08,1, 12.0,1,1, 22.179, 10531.285, 408.526, 52924.977 25/05/28,13:21:26,09,08,1, 12.0,1,1, 22.179, 10531.277, 408.570, 52924.992 25/05/28,13:21:26,10,08,1, 12.0,1,1, 22.179, 10531.252, 408.537, 52925.021 25/05/28,13:21:26,11,08,1, 12.0,1,1, 22.179, 10531.273, 408.551, 52924.963 25/05/28,13:21:26,12,08,1, 12.0,1,1, 22.179, 10531.241, 408.534, 52925.003 25/05/28,13:21:26,13,08,1, 12.0,1,1, 22.179, 10531.270, 408.521, 52924.951 25/05/28,13:21:26,14,08,1, 12.0,1,1, 22.179, 10531.266, 408.546, 52925.010 25/05/28,13:21:26,15,08,1, 12.0,1,1, 22.179, 10531.259, 408.564, 52925.085 25/05/28,13:21:26,16,08,1, 12.0,1,1, 22.179, 10531.228, 408.537, 52925.042 25/05/28,13:21:26,17,08,1, 12.0,1,1, 22.179, 10531.247, 408.538, 52924.872 25/05/28,13:21:26,18,08,1, 12.0,1,1, 22.179, 10531.224, 408.533, 52925.022 25/05/28,13:21:26,19,08,1, 12.0,1,1, 22.179, 10531.233, 408.548, 52925.017 25/05/28,13:21:27,00,08,1, 11.9,1,1, 22.176, 10531.232, 408.548, 52925.017 25/05/28,13:21:27,01,08,1, 11.9,1,1, 22.176, 10531.225, 408.519, 52925.015 25/05/28,13:21:27,02,08,1, 11.9,1,1, 22.176, 10531.258, 408.527, 52924.978 25/05/28,13:21:27,03,08,1, 11.9,1,1, 22.176, 10531.237, 408.551, 52925.096 25/05/28,13:21:27,04,08,1, 11.9,1,1, 22.176, 10531.188, 408.522, 52925.001 25/05/28,13:21:27,05,08,1, 11.9,1,1, 22.176, 10531.227, 408.537, 52925.029 25/05/28,13:21:27,06,08,1, 11.9,1,1, 22.176, 10531.218, 408.551, 52924.977 25/05/28,13:21:27,07,08,1, 11.9,1,1, 22.176, 10531.187, 408.548, 52925.022 25/05/28,13:21:27,08,08,1, 11.9,1,1, 22.176, 10531.203, 408.539, 52925.001 25/05/28,13:21:27,09,08,1, 11.9,1,1, 22.176, 10531.205, 408.550, 52925.003 25/05/28,13:21:27,10,08,1, 11.9,1,1, 22.176, 10531.195, 408.557, 52925.007 25/05/28,13:21:27,11,08,1, 11.9,1,1, 22.176, 10531.185, 408.545, 52924.964 25/05/28,13:21:27,12,08,1, 11.9,1,1, 22.176, 10531.196, 408.558, 52925.009 25/05/28,13:21:27,13,08,1, 11.9,1,1, 22.176, 10531.189, 408.546, 52925.023 25/05/28,13:21:27,14,08,1, 11.9,1,1, 22.176, 10531.185, 408.559, 52924.972 25/05/28,13:21:27,15,08,1, 11.9,1,1, 22.176, 10531.186, 408.558, 52925.038 25/05/28,13:21:27,16,08,1, 11.9,1,1, 22.176, 10531.183, 408.564, 52925.010 25/05/28,13:21:27,17,08,1, 11.9,1,1, 22.176, 10531.207, 408.528, 52925.030 25/05/28,13:21:27,18,08,1, 11.9,1,1, 22.176, 10531.187, 408.539, 52925.080 25/05/28,13:21:27,19,08,1, 11.9,1,1, 22.176, 10531.172, 408.548, 52925.018 25/05/28,13:21:28,00,09,1, 11.9,1,1, 22.177, 10531.166, 408.548, 52925.018 25/05/28,13:21:28,01,09,1, 11.9,1,1, 22.177, 10531.164, 408.567, 52925.040 25/05/28,13:21:28,02,09,1, 11.9,1,1, 22.177, 10531.160, 408.578, 52925.006 25/05/28,13:21:28,03,09,1, 11.9,1,1, 22.177, 10531.168, 408.582, 52925.041 25/05/28,13:21:28,04,09,1, 11.9,1,1, 22.177, 10531.157, 408.562, 52925.029 25/05/28,13:21:28,05,09,1, 11.9,1,1, 22.177, 10531.153, 408.554, 52924.990 25/05/28,13:21:28,06,09,1, 11.9,1,1, 22.177, 10531.178, 408.547, 52925.061 25/05/28,13:21:28,07,09,1, 11.9,1,1, 22.177, 10531.128, 408.563, 52925.021 25/05/28,13:21:28,08,09,1, 11.9,1,1, 22.177, 10531.147, 408.557, 52924.966 25/05/28,13:21:28,09,09,1, 11.9,1,1, 22.177, 10531.161, 408.554, 52924.974 25/05/28,13:21:28,10,09,1, 11.9,1,1, 22.177, 10531.148, 408.583, 52925.073 25/05/28,13:21:28,11,09,1, 11.9,1,1, 22.177, 10531.131, 408.576, 52925.000 25/05/28,13:21:28,12,09,1, 11.9,1,1, 22.177, 10531.151, 408.585, 52925.019 25/05/28,13:21:28,13,09,1, 11.9,1,1, 22.177, 10531.160, 408.548, 52924.980 25/05/28,13:21:28,14,09,1, 11.9,1,1, 22.177, 10531.115, 408.564, 52925.007 25/05/28,13:21:28,15,09,1, 11.9,1,1, 22.177, 10531.121, 408.559, 52924.969 25/05/28,13:21:28,16,09,1, 11.9,1,1, 22.177, 10531.124, 408.564, 52925.037 25/05/28,13:21:28,17,09,1, 11.9,1,1, 22.177, 10531.130, 408.590, 52925.018 25/05/28,13:21:28,18,09,1, 11.9,1,1, 22.177, 10531.132, 408.574, 52924.998 25/05/28,13:21:28,19,09,1, 11.9,1,1, 22.177, 10531.124, 408.586, 52925.067 25/05/28,13:21:29,00,10,1, 12.0,1,1, 22.176, 10531.124, 408.586, 52925.067 25/05/28,13:21:29,01,10,1, 12.0,1,1, 22.176, 10531.115, 408.588, 52925.049 25/05/28,13:21:29,02,10,1, 12.0,1,1, 22.176, 10531.134, 408.564, 52924.991 25/05/28,13:21:29,03,10,1, 12.0,1,1, 22.176, 10531.092, 408.573, 52925.056 25/05/28,13:21:29,04,10,1, 12.0,1,1, 22.176, 10531.109, 408.592, 52925.133 25/05/28,13:21:29,05,10,1, 12.0,1,1, 22.176, 10531.127, 408.600, 52925.049 25/05/28,13:21:29,06,10,1, 12.0,1,1, 22.176, 10531.109, 408.582, 52925.094 25/05/28,13:21:29,07,10,1, 12.0,1,1, 22.176, 10531.103, 408.614, 52925.039 25/05/28,13:21:29,08,10,1, 12.0,1,1, 22.176, 10531.079, 408.570, 52925.090 25/05/28,13:21:29,09,10,1, 12.0,1,1, 22.176, 10531.078, 408.575, 52925.019 25/05/28,13:21:29,10,10,1, 12.0,1,1, 22.176, 10531.076, 408.603, 52925.012 25/05/28,13:21:29,11,10,1, 12.0,1,1, 22.176, 10531.075, 408.612, 52925.002 25/05/28,13:21:29,12,10,1, 12.0,1,1, 22.176, 10531.064, 408.588, 52925.000 25/05/28,13:21:29,13,10,1, 12.0,1,1, 22.176, 10531.056, 408.589, 52925.025 25/05/28,13:21:29,14,10,1, 12.0,1,1, 22.176, 10531.070, 408.607, 52925.024 25/05/28,13:21:29,15,10,1, 12.0,1,1, 22.176, 10531.083, 408.632, 52925.055 25/05/28,13:21:29,16,10,1, 12.0,1,1, 22.176, 10531.047, 408.573, 52925.046 25/05/28,13:21:29,17,10,1, 12.0,1,1, 22.176, 10531.076, 408.607, 52925.058 25/05/28,13:21:29,18,10,1, 12.0,1,1, 22.176, 10531.033, 408.585, 52925.049 25/05/28,13:21:29,19,10,1, 12.0,1,1, 22.176, 10531.054, 408.600, 52925.087 25/05/28,13:21:30,00,08,1, 11.9,1,1, 22.178, 10531.049, 408.600, 52925.087 25/05/28,13:21:30,01,08,1, 11.9,1,1, 22.178, 10531.055, 408.620, 52925.051 25/05/28,13:21:30,02,08,1, 11.9,1,1, 22.178, 10531.050, 408.648, 52925.140 25/05/28,13:21:30,03,08,1, 11.9,1,1, 22.178, 10531.028, 408.630, 52925.124 25/05/28,13:21:30,04,08,1, 11.9,1,1, 22.178, 10531.035, 408.636, 52925.060 25/05/28,13:21:30,05,08,1, 11.9,1,1, 22.178, 10531.031, 408.635, 52925.063 25/05/28,13:21:30,06,08,1, 11.9,1,1, 22.178, 10531.025, 408.595, 52925.060 25/05/28,13:21:30,07,08,1, 11.9,1,1, 22.178, 10531.018, 408.632, 52925.129 25/05/28,13:21:30,08,08,1, 11.9,1,1, 22.178, 10531.037, 408.631, 52925.114 25/05/28,13:21:30,09,08,1, 11.9,1,1, 22.178, 10531.009, 408.657, 52925.088 25/05/28,13:21:30,10,08,1, 11.9,1,1, 22.178, 10531.014, 408.651, 52925.096 25/05/28,13:21:30,11,08,1, 11.9,1,1, 22.178, 10531.012, 408.647, 52925.158 25/05/28,13:21:30,12,08,1, 11.9,1,1, 22.178, 10531.000, 408.661, 52925.131 25/05/28,13:21:30,13,08,1, 11.9,1,1, 22.178, 10531.010, 408.662, 52925.092 25/05/28,13:21:30,14,08,1, 11.9,1,1, 22.178, 10531.021, 408.622, 52925.115 25/05/28,13:21:30,15,08,1, 11.9,1,1, 22.178, 10531.047, 408.633, 52925.128 25/05/28,13:21:30,16,08,1, 11.9,1,1, 22.178, 10531.005, 408.664, 52925.166 25/05/28,13:21:30,17,08,1, 11.9,1,1, 22.178, 10531.022, 408.656, 52925.056 25/05/28,13:21:30,18,08,1, 11.9,1,1, 22.178, 10531.017, 408.679, 52925.235 25/05/28,13:21:30,19,08,1, 11.9,1,1, 22.178, 10531.006, 408.683, 52925.090 25/05/28,13:21:31,00,09,1, 11.9,1,1, 22.180, 10530.999, 408.683, 52925.090 25/05/28,13:21:31,01,09,1, 11.9,1,1, 22.180, 10530.993, 408.649, 52925.117 25/05/28,13:21:31,02,09,1, 11.9,1,1, 22.180, 10530.996, 408.664, 52925.180 25/05/28,13:21:31,03,09,1, 11.9,1,1, 22.180, 10531.011, 408.676, 52925.080 25/05/28,13:21:31,04,09,1, 11.9,1,1, 22.180, 10531.011, 408.678, 52925.095 25/05/28,13:21:31,05,09,1, 11.9,1,1, 22.180, 10531.020, 408.688, 52925.148 25/05/28,13:21:31,06,09,1, 11.9,1,1, 22.180, 10530.998, 408.680, 52925.155 25/05/28,13:21:31,07,09,1, 11.9,1,1, 22.180, 10530.973, 408.687, 52925.080 25/05/28,13:21:31,08,09,1, 11.9,1,1, 22.180, 10530.972, 408.680, 52925.108 25/05/28,13:21:31,09,09,1, 11.9,1,1, 22.180, 10531.000, 408.673, 52925.131 25/05/28,13:21:31,10,09,1, 11.9,1,1, 22.180, 10530.971, 408.704, 52925.107 25/05/28,13:21:31,11,09,1, 11.9,1,1, 22.180, 10530.960, 408.691, 52925.114 25/05/28,13:21:31,12,09,1, 11.9,1,1, 22.180, 10530.954, 408.703, 52925.135 25/05/28,13:21:31,13,09,1, 11.9,1,1, 22.180, 10530.953, 408.691, 52925.184 25/05/28,13:21:31,14,09,1, 11.9,1,1, 22.180, 10530.947, 408.722, 52925.098 25/05/28,13:21:31,15,09,1, 11.9,1,1, 22.180, 10530.937, 408.710, 52925.105 25/05/28,13:21:31,16,09,1, 11.9,1,1, 22.180, 10530.945, 408.702, 52925.171 25/05/28,13:21:31,17,09,1, 11.9,1,1, 22.180, 10530.997, 408.729, 52925.129 25/05/28,13:21:31,18,09,1, 11.9,1,1, 22.180, 10530.965, 408.714, 52925.201 25/05/28,13:21:31,19,09,1, 11.9,1,1, 22.180, 10530.957, 408.715, 52925.180 25/05/28,13:21:32,00,09,1, 12.0,1,1, 22.182, 10530.957, 408.715, 52925.180 25/05/28,13:21:32,01,09,1, 12.0,1,1, 22.182, 10530.990, 408.739, 52925.194 25/05/28,13:21:32,02,09,1, 12.0,1,1, 22.182, 10530.942, 408.725, 52925.295 25/05/28,13:21:32,03,09,1, 12.0,1,1, 22.182, 10530.914, 408.727, 52925.138 25/05/28,13:21:32,04,09,1, 12.0,1,1, 22.182, 10530.931, 408.729, 52925.223 25/05/28,13:21:32,05,09,1, 12.0,1,1, 22.182, 10530.959, 408.747, 52925.161 25/05/28,13:21:32,06,09,1, 12.0,1,1, 22.182, 10530.953, 408.726, 52925.177 25/05/28,13:21:32,07,09,1, 12.0,1,1, 22.182, 10530.954, 408.740, 52925.120 25/05/28,13:21:32,08,09,1, 12.0,1,1, 22.182, 10530.970, 408.748, 52925.120 25/05/28,13:21:32,09,09,1, 12.0,1,1, 22.182, 10530.984, 408.738, 52925.121 25/05/28,13:21:32,10,09,1, 12.0,1,1, 22.182, 10530.983, 408.746, 52925.162 25/05/28,13:21:32,11,09,1, 12.0,1,1, 22.182, 10530.964, 408.743, 52925.229 25/05/28,13:21:32,12,09,1, 12.0,1,1, 22.182, 10530.963, 408.760, 52925.209 25/05/28,13:21:32,13,09,1, 12.0,1,1, 22.182, 10530.966, 408.765, 52925.151 25/05/28,13:21:32,14,09,1, 12.0,1,1, 22.182, 10530.977, 408.756, 52925.208 25/05/28,13:21:32,15,09,1, 12.0,1,1, 22.182, 10530.977, 408.792, 52925.202 25/05/28,13:21:32,16,09,1, 12.0,1,1, 22.182, 10530.961, 408.761, 52925.197 25/05/28,13:21:32,17,09,1, 12.0,1,1, 22.182, 10530.966, 408.761, 52925.177 25/05/28,13:21:32,18,09,1, 12.0,1,1, 22.182, 10530.944, 408.751, 52925.131 25/05/28,13:21:32,19,09,1, 12.0,1,1, 22.182, 10530.966, 408.776, 52925.189 25/05/28,13:21:33,00,09,1, 12.0,1,1, 22.182, 10530.965, 408.776, 52925.189 25/05/28,13:21:33,01,09,1, 12.0,1,1, 22.182, 10530.956, 408.771, 52925.178 25/05/28,13:21:33,02,09,1, 12.0,1,1, 22.182, 10530.961, 408.765, 52925.241 25/05/28,13:21:33,03,09,1, 12.0,1,1, 22.182, 10530.961, 408.799, 52925.198 25/05/28,13:21:33,04,09,1, 12.0,1,1, 22.182, 10530.938, 408.767, 52925.165 25/05/28,13:21:33,05,09,1, 12.0,1,1, 22.182, 10530.949, 408.754, 52925.174 25/05/28,13:21:33,06,09,1, 12.0,1,1, 22.182, 10530.962, 408.800, 52925.157 25/05/28,13:21:33,07,09,1, 12.0,1,1, 22.182, 10530.948, 408.810, 52925.212 25/05/28,13:21:33,08,09,1, 12.0,1,1, 22.182, 10530.964, 408.807, 52925.164 25/05/28,13:21:33,09,09,1, 12.0,1,1, 22.182, 10530.958, 408.790, 52925.208 25/05/28,13:21:33,10,09,1, 12.0,1,1, 22.182, 10530.986, 408.790, 52925.232 25/05/28,13:21:33,11,09,1, 12.0,1,1, 22.182, 10530.962, 408.824, 52925.191 25/05/28,13:21:33,12,09,1, 12.0,1,1, 22.182, 10530.973, 408.797, 52925.191 25/05/28,13:21:33,13,09,1, 12.0,1,1, 22.182, 10530.972, 408.797, 52925.210 25/05/28,13:21:33,14,09,1, 12.0,1,1, 22.182, 10530.945, 408.793, 52925.179 25/05/28,13:21:33,15,09,1, 12.0,1,1, 22.182, 10530.948, 408.814, 52925.200 25/05/28,13:21:33,16,09,1, 12.0,1,1, 22.182, 10530.947, 408.804, 52925.153 25/05/28,13:21:33,17,09,1, 12.0,1,1, 22.182, 10530.949, 408.804, 52925.247 25/05/28,13:21:33,18,09,1, 12.0,1,1, 22.182, 10530.946, 408.832, 52925.245 25/05/28,13:21:33,19,09,1, 12.0,1,1, 22.182, 10530.957, 408.800, 52925.218 25/05/28,13:21:34,00,09,1, 12.0,1,1, 22.181, 10530.957, 408.800, 52925.218 25/05/28,13:21:34,01,09,1, 12.0,1,1, 22.181, 10530.952, 408.841, 52925.198 25/05/28,13:21:34,02,09,1, 12.0,1,1, 22.181, 10530.945, 408.851, 52925.286 25/05/28,13:21:34,03,09,1, 12.0,1,1, 22.181, 10530.928, 408.854, 52925.206 25/05/28,13:21:34,04,09,1, 12.0,1,1, 22.181, 10530.956, 408.815, 52925.190 25/05/28,13:21:34,05,09,1, 12.0,1,1, 22.181, 10530.976, 408.840, 52925.180 25/05/28,13:21:34,06,09,1, 12.0,1,1, 22.181, 10530.950, 408.836, 52925.151 25/05/28,13:21:34,07,09,1, 12.0,1,1, 22.181, 10530.976, 408.855, 52925.203 25/05/28,13:21:34,08,09,1, 12.0,1,1, 22.181, 10530.937, 408.865, 52925.197 25/05/28,13:21:34,09,09,1, 12.0,1,1, 22.181, 10530.947, 408.900, 52925.256 25/05/28,13:21:34,10,09,1, 12.0,1,1, 22.181, 10530.945, 408.842, 52925.230 25/05/28,13:21:34,11,09,1, 12.0,1,1, 22.181, 10530.957, 408.829, 52925.205 25/05/28,13:21:34,12,09,1, 12.0,1,1, 22.181, 10530.950, 408.831, 52925.245 25/05/28,13:21:34,13,09,1, 12.0,1,1, 22.181, 10530.957, 408.871, 52925.266 25/05/28,13:21:34,14,09,1, 12.0,1,1, 22.181, 10530.941, 408.861, 52925.288 25/05/28,13:21:34,15,09,1, 12.0,1,1, 22.181, 10530.933, 408.833, 52925.281 25/05/28,13:21:34,16,09,1, 12.0,1,1, 22.181, 10530.955, 408.854, 52925.185 25/05/28,13:21:34,17,09,1, 12.0,1,1, 22.181, 10530.936, 408.869, 52925.219 25/05/28,13:21:34,18,09,1, 12.0,1,1, 22.181, 10530.932, 408.848, 52925.199 25/05/28,13:21:34,19,09,1, 12.0,1,1, 22.181, 10530.945, 408.843, 52925.163 25/05/28,13:21:35,00,09,1, 11.9,1,1, 22.182, 10530.940, 408.843, 52925.163 25/05/28,13:21:35,01,09,1, 11.9,1,1, 22.182, 10530.947, 408.888, 52925.197 25/05/28,13:21:35,02,09,1, 11.9,1,1, 22.182, 10530.945, 408.892, 52925.230 25/05/28,13:21:35,03,09,1, 11.9,1,1, 22.182, 10530.940, 408.872, 52925.223 25/05/28,13:21:35,04,09,1, 11.9,1,1, 22.182, 10530.941, 408.885, 52925.170 25/05/28,13:21:35,05,09,1, 11.9,1,1, 22.182, 10530.952, 408.878, 52925.196 25/05/28,13:21:35,06,09,1, 11.9,1,1, 22.182, 10530.965, 408.892, 52925.284 25/05/28,13:21:35,07,09,1, 11.9,1,1, 22.182, 10530.982, 408.877, 52925.219 25/05/28,13:21:35,08,09,1, 11.9,1,1, 22.182, 10530.978, 408.919, 52925.238 25/05/28,13:21:35,09,09,1, 11.9,1,1, 22.182, 10530.979, 408.900, 52925.213 25/05/28,13:21:35,10,09,1, 11.9,1,1, 22.182, 10530.948, 408.893, 52925.243 25/05/28,13:21:35,11,09,1, 11.9,1,1, 22.182, 10530.944, 408.893, 52925.224 25/05/28,13:21:35,12,09,1, 11.9,1,1, 22.182, 10530.930, 408.910, 52925.232 25/05/28,13:21:35,13,09,1, 11.9,1,1, 22.182, 10530.941, 408.921, 52925.293 25/05/28,13:21:35,14,09,1, 11.9,1,1, 22.182, 10530.948, 408.907, 52925.220 25/05/28,13:21:35,15,09,1, 11.9,1,1, 22.182, 10530.931, 408.915, 52925.208 25/05/28,13:21:35,16,09,1, 11.9,1,1, 22.182, 10530.976, 408.929, 52925.216 25/05/28,13:21:35,17,09,1, 11.9,1,1, 22.182, 10530.956, 408.923, 52925.233 25/05/28,13:21:35,18,09,1, 11.9,1,1, 22.182, 10530.923, 408.915, 52925.227 25/05/28,13:21:35,19,09,1, 11.9,1,1, 22.182, 10530.936, 408.920, 52925.306 25/05/28,13:21:36,00,09,1, 11.9,1,1, 22.181, 10530.932, 408.920, 52925.306 25/05/28,13:21:36,01,09,1, 11.9,1,1, 22.181, 10530.948, 408.946, 52925.255 25/05/28,13:21:36,02,09,1, 11.9,1,1, 22.181, 10530.924, 408.943, 52925.257 25/05/28,13:21:36,03,09,1, 11.9,1,1, 22.181, 10530.952, 408.928, 52925.261 25/05/28,13:21:36,04,09,1, 11.9,1,1, 22.181, 10530.956, 408.937, 52925.256 25/05/28,13:21:36,05,09,1, 11.9,1,1, 22.181, 10530.936, 408.911, 52925.223 25/05/28,13:21:36,06,09,1, 11.9,1,1, 22.181, 10530.941, 408.948, 52925.252 25/05/28,13:21:36,07,09,1, 11.9,1,1, 22.181, 10530.949, 408.946, 52925.302 25/05/28,13:21:36,08,09,1, 11.9,1,1, 22.181, 10530.948, 408.955, 52925.326 25/05/28,13:21:36,09,09,1, 11.9,1,1, 22.181, 10530.960, 408.973, 52925.255 25/05/28,13:21:36,10,09,1, 11.9,1,1, 22.181, 10530.940, 408.953, 52925.213 25/05/28,13:21:36,11,09,1, 11.9,1,1, 22.181, 10530.937, 408.957, 52925.225 25/05/28,13:21:36,12,09,1, 11.9,1,1, 22.181, 10530.940, 408.960, 52925.273 25/05/28,13:21:36,13,09,1, 11.9,1,1, 22.181, 10530.954, 408.976, 52925.228 25/05/28,13:21:36,14,09,1, 11.9,1,1, 22.181, 10530.945, 408.964, 52925.310 25/05/28,13:21:36,15,09,1, 11.9,1,1, 22.181, 10530.956, 408.937, 52925.254 25/05/28,13:21:36,16,09,1, 11.9,1,1, 22.181, 10530.953, 408.980, 52925.348 25/05/28,13:21:36,17,09,1, 11.9,1,1, 22.181, 10530.940, 408.956, 52925.239 25/05/28,13:21:36,18,09,1, 11.9,1,1, 22.181, 10530.936, 408.971, 52925.229 25/05/28,13:21:36,19,09,1, 11.9,1,1, 22.181, 10530.969, 408.986, 52925.289 25/05/28,13:21:37,00,09,1, 11.9,1,1, 22.180, 10530.965, 408.986, 52925.289 25/05/28,13:21:37,01,09,1, 11.9,1,1, 22.180, 10530.954, 408.986, 52925.297 25/05/28,13:21:37,02,09,1, 11.9,1,1, 22.180, 10530.956, 408.974, 52925.252 25/05/28,13:21:37,03,09,1, 11.9,1,1, 22.180, 10530.966, 408.985, 52925.296 25/05/28,13:21:37,04,09,1, 11.9,1,1, 22.180, 10530.946, 408.976, 52925.273 25/05/28,13:21:37,05,09,1, 11.9,1,1, 22.180, 10530.945, 408.965, 52925.305 25/05/28,13:21:37,06,09,1, 11.9,1,1, 22.180, 10530.961, 408.980, 52925.275 25/05/28,13:21:37,07,09,1, 11.9,1,1, 22.180, 10530.963, 408.996, 52925.260 25/05/28,13:21:37,08,09,1, 11.9,1,1, 22.180, 10530.954, 408.999, 52925.297 25/05/28,13:21:37,09,09,1, 11.9,1,1, 22.180, 10530.982, 409.005, 52925.316 25/05/28,13:21:37,10,09,1, 11.9,1,1, 22.180, 10530.961, 408.988, 52925.334 25/05/28,13:21:37,11,09,1, 11.9,1,1, 22.180, 10530.972, 409.000, 52925.304 25/05/28,13:21:37,12,09,1, 11.9,1,1, 22.180, 10530.961, 408.987, 52925.319 25/05/28,13:21:37,13,09,1, 11.9,1,1, 22.180, 10530.963, 409.013, 52925.318 25/05/28,13:21:37,14,09,1, 11.9,1,1, 22.180, 10530.987, 409.029, 52925.238 25/05/28,13:21:37,15,09,1, 11.9,1,1, 22.180, 10530.987, 409.043, 52925.239 25/05/28,13:21:37,16,09,1, 11.9,1,1, 22.180, 10530.969, 409.000, 52925.273 25/05/28,13:21:37,17,09,1, 11.9,1,1, 22.180, 10530.981, 408.994, 52925.329 25/05/28,13:21:37,18,09,1, 11.9,1,1, 22.180, 10530.968, 409.016, 52925.207 25/05/28,13:21:37,19,09,1, 11.9,1,1, 22.180, 10530.978, 409.041, 52925.344 25/05/28,13:21:38,00,09,1, 11.9,1,1, 22.184, 10530.974, 409.041, 52925.344 25/05/28,13:21:38,01,09,1, 11.9,1,1, 22.184, 10530.990, 409.016, 52925.274 25/05/28,13:21:38,02,09,1, 11.9,1,1, 22.184, 10530.997, 409.006, 52925.269 25/05/28,13:21:38,03,09,1, 11.9,1,1, 22.184, 10531.004, 409.020, 52925.316 25/05/28,13:21:38,04,09,1, 11.9,1,1, 22.184, 10530.977, 409.020, 52925.225 25/05/28,13:21:38,05,09,1, 11.9,1,1, 22.184, 10531.016, 409.028, 52925.339 25/05/28,13:21:38,06,09,1, 11.9,1,1, 22.184, 10531.016, 409.011, 52925.257 25/05/28,13:21:38,07,09,1, 11.9,1,1, 22.184, 10531.014, 409.023, 52925.295 25/05/28,13:21:38,08,09,1, 11.9,1,1, 22.184, 10530.989, 409.033, 52925.306 25/05/28,13:21:38,09,09,1, 11.9,1,1, 22.184, 10531.020, 409.026, 52925.298 25/05/28,13:21:38,10,09,1, 11.9,1,1, 22.184, 10531.013, 409.033, 52925.313 25/05/28,13:21:38,11,09,1, 11.9,1,1, 22.184, 10531.026, 409.048, 52925.332 25/05/28,13:21:38,12,09,1, 11.9,1,1, 22.184, 10531.025, 409.059, 52925.262 25/05/28,13:21:38,13,09,1, 11.9,1,1, 22.184, 10531.027, 409.044, 52925.307 25/05/28,13:21:38,14,09,1, 11.9,1,1, 22.184, 10531.047, 409.022, 52925.273 25/05/28,13:21:38,15,09,1, 11.9,1,1, 22.184, 10531.016, 409.057, 52925.307 25/05/28,13:21:38,16,09,1, 11.9,1,1, 22.184, 10531.027, 409.051, 52925.252 25/05/28,13:21:38,17,09,1, 11.9,1,1, 22.184, 10531.036, 409.063, 52925.283 25/05/28,13:21:38,18,09,1, 11.9,1,1, 22.184, 10531.031, 409.074, 52925.335 25/05/28,13:21:38,19,09,1, 11.9,1,1, 22.184, 10531.041, 409.080, 52925.313 25/05/28,13:21:39,00,09,1, 11.9,1,1, 22.180, 10531.040, 409.080, 52925.313 25/05/28,13:21:39,01,09,1, 11.9,1,1, 22.180, 10531.045, 409.045, 52925.275 25/05/28,13:21:39,02,09,1, 11.9,1,1, 22.180, 10531.039, 409.028, 52925.229 25/05/28,13:21:39,03,09,1, 11.9,1,1, 22.180, 10531.047, 409.065, 52925.309 25/05/28,13:21:39,04,09,1, 11.9,1,1, 22.180, 10531.059, 409.086, 52925.358 25/05/28,13:21:39,05,09,1, 11.9,1,1, 22.180, 10531.061, 409.096, 52925.287 25/05/28,13:21:39,06,09,1, 11.9,1,1, 22.180, 10531.078, 409.065, 52925.284 25/05/28,13:21:39,07,09,1, 11.9,1,1, 22.180, 10531.066, 409.115, 52925.334 25/05/28,13:21:39,08,09,1, 11.9,1,1, 22.180, 10531.060, 409.094, 52925.321 25/05/28,13:21:39,09,09,1, 11.9,1,1, 22.180, 10531.090, 409.096, 52925.356 25/05/28,13:21:39,10,09,1, 11.9,1,1, 22.180, 10531.108, 409.077, 52925.296 25/05/28,13:21:39,11,09,1, 11.9,1,1, 22.180, 10531.086, 409.094, 52925.304 25/05/28,13:21:39,12,09,1, 11.9,1,1, 22.180, 10531.067, 409.107, 52925.415 25/05/28,13:21:39,13,09,1, 11.9,1,1, 22.180, 10531.045, 409.072, 52925.253 25/05/28,13:21:39,14,09,1, 11.9,1,1, 22.180, 10531.051, 409.092, 52925.311 25/05/28,13:21:39,15,09,1, 11.9,1,1, 22.180, 10531.075, 409.117, 52925.301 25/05/28,13:21:39,16,09,1, 11.9,1,1, 22.180, 10531.083, 409.131, 52925.394 25/05/28,13:21:39,17,09,1, 11.9,1,1, 22.180, 10531.068, 409.103, 52925.349 25/05/28,13:21:39,18,09,1, 11.9,1,1, 22.180, 10531.065, 409.092, 52925.275 25/05/28,13:21:39,19,09,1, 11.9,1,1, 22.180, 10531.054, 409.101, 52925.326 25/05/28,13:21:40,00,09,1, 11.9,1,1, 22.182, 10531.049, 409.101, 52925.326 25/05/28,13:21:40,01,09,1, 11.9,1,1, 22.182, 10531.100, 409.125, 52925.271 25/05/28,13:21:40,02,09,1, 11.9,1,1, 22.182, 10531.108, 409.117, 52925.335 25/05/28,13:21:40,03,09,1, 11.9,1,1, 22.182, 10531.106, 409.132, 52925.371 25/05/28,13:21:40,04,09,1, 11.9,1,1, 22.182, 10531.121, 409.135, 52925.346 25/05/28,13:21:40,05,09,1, 11.9,1,1, 22.182, 10531.106, 409.097, 52925.281 25/05/28,13:21:40,06,09,1, 11.9,1,1, 22.182, 10531.075, 409.092, 52925.292 25/05/28,13:21:40,07,09,1, 11.9,1,1, 22.182, 10531.090, 409.132, 52925.326 25/05/28,13:21:40,08,09,1, 11.9,1,1, 22.182, 10531.114, 409.145, 52925.393 25/05/28,13:21:40,09,09,1, 11.9,1,1, 22.182, 10531.111, 409.169, 52925.391 25/05/28,13:21:40,10,09,1, 11.9,1,1, 22.182, 10531.118, 409.124, 52925.278 25/05/28,13:21:40,11,09,1, 11.9,1,1, 22.182, 10531.109, 409.107, 52925.309 25/05/28,13:21:40,12,09,1, 11.9,1,1, 22.182, 10531.135, 409.125, 52925.310 25/05/28,13:21:40,13,09,1, 11.9,1,1, 22.182, 10531.136, 409.136, 52925.352 25/05/28,13:21:40,14,09,1, 11.9,1,1, 22.182, 10531.142, 409.146, 52925.419 25/05/28,13:21:40,15,09,1, 11.9,1,1, 22.182, 10531.144, 409.133, 52925.348 25/05/28,13:21:40,16,09,1, 11.9,1,1, 22.182, 10531.129, 409.158, 52925.392 25/05/28,13:21:40,17,09,1, 11.9,1,1, 22.182, 10531.146, 409.128, 52925.293 25/05/28,13:21:40,18,09,1, 11.9,1,1, 22.182, 10531.164, 409.142, 52925.403 25/05/28,13:21:40,19,09,1, 11.9,1,1, 22.182, 10531.154, 409.139, 52925.370 25/05/28,13:21:41,00,09,1, 12.0,1,1, 22.183, 10531.149, 409.139, 52925.370 25/05/28,13:21:41,01,09,1, 12.0,1,1, 22.183, 10531.164, 409.157, 52925.380 25/05/28,13:21:41,02,09,1, 12.0,1,1, 22.183, 10531.158, 409.145, 52925.314 25/05/28,13:21:41,03,09,1, 12.0,1,1, 22.183, 10531.145, 409.125, 52925.293 25/05/28,13:21:41,04,09,1, 12.0,1,1, 22.183, 10531.145, 409.145, 52925.398 25/05/28,13:21:41,05,09,1, 12.0,1,1, 22.183, 10531.163, 409.159, 52925.353 25/05/28,13:21:41,06,09,1, 12.0,1,1, 22.183, 10531.187, 409.172, 52925.358 25/05/28,13:21:41,07,09,1, 12.0,1,1, 22.183, 10531.181, 409.147, 52925.299 25/05/28,13:21:41,08,09,1, 12.0,1,1, 22.183, 10531.181, 409.145, 52925.453 25/05/28,13:21:41,09,09,1, 12.0,1,1, 22.183, 10531.178, 409.147, 52925.329 25/05/28,13:21:41,10,09,1, 12.0,1,1, 22.183, 10531.172, 409.170, 52925.429 25/05/28,13:21:41,11,09,1, 12.0,1,1, 22.183, 10531.212, 409.133, 52925.438 25/05/28,13:21:41,12,09,1, 12.0,1,1, 22.183, 10531.205, 409.172, 52925.396 25/05/28,13:21:41,13,09,1, 12.0,1,1, 22.183, 10531.185, 409.149, 52925.403 25/05/28,13:21:41,14,09,1, 12.0,1,1, 22.183, 10531.193, 409.151, 52925.317 25/05/28,13:21:41,15,09,1, 12.0,1,1, 22.183, 10531.208, 409.135, 52925.333 25/05/28,13:21:41,16,09,1, 12.0,1,1, 22.183, 10531.223, 409.154, 52925.350 25/05/28,13:21:41,17,09,1, 12.0,1,1, 22.183, 10531.225, 409.180, 52925.423 25/05/28,13:21:41,18,09,1, 12.0,1,1, 22.183, 10531.220, 409.171, 52925.379 25/05/28,13:21:41,19,09,1, 12.0,1,1, 22.183, 10531.203, 409.131, 52925.405 25/05/28,13:21:42,00,09,1, 11.9,1,1, 22.182, 10531.199, 409.131, 52925.405 25/05/28,13:21:42,01,09,1, 11.9,1,1, 22.182, 10531.208, 409.165, 52925.285 25/05/28,13:21:42,02,09,1, 11.9,1,1, 22.182, 10531.203, 409.187, 52925.433 25/05/28,13:21:42,03,09,1, 11.9,1,1, 22.182, 10531.192, 409.163, 52925.300 25/05/28,13:21:42,04,09,1, 11.9,1,1, 22.182, 10531.235, 409.163, 52925.387 25/05/28,13:21:42,05,09,1, 11.9,1,1, 22.182, 10531.229, 409.154, 52925.410 25/05/28,13:21:42,06,09,1, 11.9,1,1, 22.182, 10531.234, 409.144, 52925.330 25/05/28,13:21:42,07,09,1, 11.9,1,1, 22.182, 10531.239, 409.170, 52925.418 25/05/28,13:21:42,08,09,1, 11.9,1,1, 22.182, 10531.238, 409.168, 52925.283 25/05/28,13:21:42,09,09,1, 11.9,1,1, 22.182, 10531.254, 409.169, 52925.418 25/05/28,13:21:42,10,09,1, 11.9,1,1, 22.182, 10531.269, 409.165, 52925.443 25/05/28,13:21:42,11,09,1, 11.9,1,1, 22.182, 10531.250, 409.172, 52925.299 25/05/28,13:21:42,12,09,1, 11.9,1,1, 22.182, 10531.277, 409.161, 52925.333 25/05/28,13:21:42,13,09,1, 11.9,1,1, 22.182, 10531.253, 409.168, 52925.362 25/05/28,13:21:42,14,09,1, 11.9,1,1, 22.182, 10531.291, 409.168, 52925.319 25/05/28,13:21:42,15,09,1, 11.9,1,1, 22.182, 10531.289, 409.185, 52925.413 25/05/28,13:21:42,16,09,1, 11.9,1,1, 22.182, 10531.280, 409.165, 52925.398 25/05/28,13:21:42,17,09,1, 11.9,1,1, 22.182, 10531.277, 409.149, 52925.349 25/05/28,13:21:42,18,09,1, 11.9,1,1, 22.182, 10531.285, 409.159, 52925.384 25/05/28,13:21:42,19,09,1, 11.9,1,1, 22.182, 10531.283, 409.182, 52925.304 25/05/28,13:21:43,00,09,1, 11.9,1,1, 22.187, 10531.282, 409.182, 52925.304 25/05/28,13:21:43,01,09,1, 11.9,1,1, 22.187, 10531.276, 409.146, 52925.421 25/05/28,13:21:43,02,09,1, 11.9,1,1, 22.187, 10531.302, 409.162, 52925.352 25/05/28,13:21:43,03,09,1, 11.9,1,1, 22.187, 10531.300, 409.191, 52925.320 25/05/28,13:21:43,04,09,1, 11.9,1,1, 22.187, 10531.314, 409.145, 52925.356 25/05/28,13:21:43,05,09,1, 11.9,1,1, 22.187, 10531.306, 409.173, 52925.458 25/05/28,13:21:43,06,09,1, 11.9,1,1, 22.187, 10531.306, 409.158, 52925.403 25/05/28,13:21:43,07,09,1, 11.9,1,1, 22.187, 10531.310, 409.147, 52925.368 25/05/28,13:21:43,08,09,1, 11.9,1,1, 22.187, 10531.312, 409.171, 52925.407 25/05/28,13:21:43,09,09,1, 11.9,1,1, 22.187, 10531.302, 409.142, 52925.309 25/05/28,13:21:43,10,09,1, 11.9,1,1, 22.187, 10531.323, 409.162, 52925.330 25/05/28,13:21:43,11,09,1, 11.9,1,1, 22.187, 10531.318, 409.170, 52925.371 25/05/28,13:21:43,12,09,1, 11.9,1,1, 22.187, 10531.348, 409.167, 52925.350 25/05/28,13:21:43,13,09,1, 11.9,1,1, 22.187, 10531.343, 409.164, 52925.373 25/05/28,13:21:43,14,09,1, 11.9,1,1, 22.187, 10531.329, 409.162, 52925.394 25/05/28,13:21:43,15,09,1, 11.9,1,1, 22.187, 10531.329, 409.186, 52925.338 25/05/28,13:21:43,16,09,1, 11.9,1,1, 22.187, 10531.336, 409.182, 52925.391 25/05/28,13:21:43,17,09,1, 11.9,1,1, 22.187, 10531.329, 409.176, 52925.357 25/05/28,13:21:43,18,09,1, 11.9,1,1, 22.187, 10531.347, 409.151, 52925.314 25/05/28,13:21:43,19,09,1, 11.9,1,1, 22.187, 10531.340, 409.140, 52925.345 25/05/28,13:21:44,00,09,1, 11.9,1,1, 22.182, 10531.332, 409.140, 52925.345 25/05/28,13:21:44,01,09,1, 11.9,1,1, 22.182, 10531.356, 409.176, 52925.450 25/05/28,13:21:44,02,09,1, 11.9,1,1, 22.182, 10531.321, 409.155, 52925.406 25/05/28,13:21:44,03,09,1, 11.9,1,1, 22.182, 10531.341, 409.150, 52925.332 25/05/28,13:21:44,04,09,1, 11.9,1,1, 22.182, 10531.365, 409.153, 52925.356 25/05/28,13:21:44,05,09,1, 11.9,1,1, 22.182, 10531.342, 409.153, 52925.327 25/05/28,13:21:44,06,09,1, 11.9,1,1, 22.182, 10531.367, 409.171, 52925.364 25/05/28,13:21:44,07,09,1, 11.9,1,1, 22.182, 10531.354, 409.190, 52925.396 25/05/28,13:21:44,08,09,1, 11.9,1,1, 22.182, 10531.344, 409.181, 52925.420 25/05/28,13:21:44,09,09,1, 11.9,1,1, 22.182, 10531.348, 409.166, 52925.454 25/05/28,13:21:44,10,09,1, 11.9,1,1, 22.182, 10531.377, 409.150, 52925.137 25/05/28,13:21:44,11,09,1, 11.9,1,1, 22.182, 10531.332, 409.170, 52925.301 25/05/28,13:21:44,12,09,1, 11.9,1,1, 22.182, 10531.366, 409.184, 52925.401 25/05/28,13:21:44,13,09,1, 11.9,1,1, 22.182, 10531.382, 409.198, 52925.349 25/05/28,13:21:44,14,09,1, 11.9,1,1, 22.182, 10531.371, 409.199, 52925.364 25/05/28,13:21:44,15,09,1, 11.9,1,1, 22.182, 10531.349, 409.159, 52925.374 25/05/28,13:21:44,16,09,1, 11.9,1,1, 22.182, 10531.358, 409.163, 52925.317 25/05/28,13:21:44,17,09,1, 11.9,1,1, 22.182, 10531.375, 409.186, 52925.356 25/05/28,13:21:44,18,09,1, 11.9,1,1, 22.182, 10531.376, 409.211, 52925.339 25/05/28,13:21:44,19,09,1, 11.9,1,1, 22.182, 10531.352, 409.190, 52925.347 25/05/28,13:21:45,00,09,1, 11.9,1,1, 22.184, 10531.349, 409.190, 52925.347 25/05/28,13:21:45,01,09,1, 11.9,1,1, 22.184, 10531.355, 409.176, 52925.326 25/05/28,13:21:45,02,09,1, 11.9,1,1, 22.184, 10531.357, 409.171, 52925.315 25/05/28,13:21:45,03,09,1, 11.9,1,1, 22.184, 10531.384, 409.199, 52925.356 25/05/28,13:21:45,04,09,1, 11.9,1,1, 22.184, 10531.362, 409.163, 52925.329 25/05/28,13:21:45,05,09,1, 11.9,1,1, 22.184, 10531.367, 409.171, 52925.326 25/05/28,13:21:45,06,09,1, 11.9,1,1, 22.184, 10531.362, 409.185, 52925.381 25/05/28,13:21:45,07,09,1, 11.9,1,1, 22.184, 10531.368, 409.194, 52925.352 25/05/28,13:21:45,08,09,1, 11.9,1,1, 22.184, 10531.387, 409.210, 52925.335 25/05/28,13:21:45,09,09,1, 11.9,1,1, 22.184, 10531.371, 409.200, 52925.341 25/05/28,13:21:45,10,09,1, 11.9,1,1, 22.184, 10531.363, 409.170, 52925.352 25/05/28,13:21:45,11,09,1, 11.9,1,1, 22.184, 10531.376, 409.193, 52925.346 25/05/28,13:21:45,12,09,1, 11.9,1,1, 22.184, 10531.360, 409.191, 52925.391 25/05/28,13:21:45,13,09,1, 11.9,1,1, 22.184, 10531.382, 409.189, 52925.362 25/05/28,13:21:45,14,09,1, 11.9,1,1, 22.184, 10531.382, 409.190, 52925.331 25/05/28,13:21:45,15,09,1, 11.9,1,1, 22.184, 10531.358, 409.179, 52925.340 25/05/28,13:21:45,16,09,1, 11.9,1,1, 22.184, 10531.378, 409.184, 52925.357 25/05/28,13:21:45,17,09,1, 11.9,1,1, 22.184, 10531.356, 409.197, 52925.443 25/05/28,13:21:45,18,09,1, 11.9,1,1, 22.184, 10531.356, 409.227, 52925.367 25/05/28,13:21:45,19,09,1, 11.9,1,1, 22.184, 10531.381, 409.190, 52925.304 25/05/28,13:21:46,00,09,1, 11.9,1,1, 22.182, 10531.374, 409.190, 52925.304 25/05/28,13:21:46,01,09,1, 11.9,1,1, 22.182, 10531.377, 409.196, 52925.340 25/05/28,13:21:46,02,09,1, 11.9,1,1, 22.182, 10531.363, 409.207, 52925.391 25/05/28,13:21:46,03,09,1, 11.9,1,1, 22.182, 10531.357, 409.213, 52925.363 25/05/28,13:21:46,04,09,1, 11.9,1,1, 22.182, 10531.351, 409.184, 52925.327 25/05/28,13:21:46,05,09,1, 11.9,1,1, 22.182, 10531.356, 409.204, 52925.388 25/05/28,13:21:46,06,09,1, 11.9,1,1, 22.182, 10531.379, 409.214, 52925.311 25/05/28,13:21:46,07,09,1, 11.9,1,1, 22.182, 10531.367, 409.190, 52925.291 25/05/28,13:21:46,08,09,1, 11.9,1,1, 22.182, 10531.362, 409.215, 52925.329 25/05/28,13:21:46,09,09,1, 11.9,1,1, 22.182, 10531.395, 409.209, 52925.339 25/05/28,13:21:46,10,09,1, 11.9,1,1, 22.182, 10531.361, 409.218, 52925.366 25/05/28,13:21:46,11,09,1, 11.9,1,1, 22.182, 10531.360, 409.195, 52925.394 25/05/28,13:21:46,12,09,1, 11.9,1,1, 22.182, 10531.351, 409.196, 52925.312 25/05/28,13:21:46,13,09,1, 11.9,1,1, 22.182, 10531.373, 409.201, 52925.346 25/05/28,13:21:46,14,09,1, 11.9,1,1, 22.182, 10531.350, 409.229, 52925.377 25/05/28,13:21:46,15,09,1, 11.9,1,1, 22.182, 10531.335, 409.245, 52925.403 25/05/28,13:21:46,16,09,1, 11.9,1,1, 22.182, 10531.349, 409.217, 52925.294 25/05/28,13:21:46,17,09,1, 11.9,1,1, 22.182, 10531.344, 409.207, 52925.335 25/05/28,13:21:46,18,09,1, 11.9,1,1, 22.182, 10531.351, 409.211, 52925.386 25/05/28,13:21:46,19,09,1, 11.9,1,1, 22.182, 10531.346, 409.244, 52925.385 25/05/28,13:21:47,00,09,1, 11.9,1,1, 22.187, 10531.341, 409.244, 52925.385 25/05/28,13:21:47,01,09,1, 11.9,1,1, 22.187, 10531.326, 409.224, 52925.421 25/05/28,13:21:47,02,09,1, 11.9,1,1, 22.187, 10531.335, 409.212, 52925.396 25/05/28,13:21:47,03,09,1, 11.9,1,1, 22.187, 10531.333, 409.216, 52925.320 25/05/28,13:21:47,04,09,1, 11.9,1,1, 22.187, 10531.340, 409.231, 52925.344 25/05/28,13:21:47,05,09,1, 11.9,1,1, 22.187, 10531.378, 409.232, 52925.400 25/05/28,13:21:47,06,09,1, 11.9,1,1, 22.187, 10531.327, 409.222, 52925.368 25/05/28,13:21:47,07,09,1, 11.9,1,1, 22.187, 10531.335, 409.218, 52925.340 25/05/28,13:21:47,08,09,1, 11.9,1,1, 22.187, 10531.354, 409.215, 52925.362 25/05/28,13:21:47,09,09,1, 11.9,1,1, 22.187, 10531.339, 409.232, 52925.384 25/05/28,13:21:47,10,09,1, 11.9,1,1, 22.187, 10531.341, 409.234, 52925.417 25/05/28,13:21:47,11,09,1, 11.9,1,1, 22.187, 10531.346, 409.219, 52925.388 25/05/28,13:21:47,12,09,1, 11.9,1,1, 22.187, 10531.351, 409.220, 52925.391 25/05/28,13:21:47,13,09,1, 11.9,1,1, 22.187, 10531.352, 409.214, 52925.347 25/05/28,13:21:47,14,09,1, 11.9,1,1, 22.187, 10531.332, 409.264, 52925.376 25/05/28,13:21:47,15,09,1, 11.9,1,1, 22.187, 10531.324, 409.209, 52925.438 25/05/28,13:21:47,16,09,1, 11.9,1,1, 22.187, 10531.320, 409.231, 52925.345 25/05/28,13:21:47,17,09,1, 11.9,1,1, 22.187, 10531.337, 409.243, 52925.353 25/05/28,13:21:47,18,09,1, 11.9,1,1, 22.187, 10531.337, 409.251, 52925.420 25/05/28,13:21:47,19,09,1, 11.9,1,1, 22.187, 10531.353, 409.259, 52925.421 25/05/28,13:21:48,00,09,1, 11.9,1,1, 22.182, 10531.349, 409.259, 52925.421 25/05/28,13:21:48,01,09,1, 11.9,1,1, 22.182, 10531.340, 409.216, 52925.356 25/05/28,13:21:48,02,09,1, 11.9,1,1, 22.182, 10531.326, 409.234, 52925.362 25/05/28,13:21:48,03,09,1, 11.9,1,1, 22.182, 10531.347, 409.272, 52925.446 25/05/28,13:21:48,04,09,1, 11.9,1,1, 22.182, 10531.342, 409.281, 52925.477 25/05/28,13:21:48,05,09,1, 11.9,1,1, 22.182, 10531.313, 409.245, 52925.429 25/05/28,13:21:48,06,09,1, 11.9,1,1, 22.182, 10531.331, 409.244, 52925.352 25/05/28,13:21:48,07,09,1, 11.9,1,1, 22.182, 10531.331, 409.244, 52925.345 25/05/28,13:21:48,08,09,1, 11.9,1,1, 22.182, 10531.325, 409.248, 52925.372 25/05/28,13:21:48,09,09,1, 11.9,1,1, 22.182, 10531.345, 409.291, 52925.388 25/05/28,13:21:48,10,09,1, 11.9,1,1, 22.182, 10531.357, 409.275, 52925.353 25/05/28,13:21:48,11,09,1, 11.9,1,1, 22.182, 10531.335, 409.259, 52925.325 25/05/28,13:21:48,12,09,1, 11.9,1,1, 22.182, 10531.322, 409.270, 52925.408 25/05/28,13:21:48,13,09,1, 11.9,1,1, 22.182, 10531.328, 409.308, 52925.447 25/05/28,13:21:48,14,09,1, 11.9,1,1, 22.182, 10531.339, 409.272, 52925.407 25/05/28,13:21:48,15,09,1, 11.9,1,1, 22.182, 10531.315, 409.277, 52925.451 25/05/28,13:21:48,16,09,1, 11.9,1,1, 22.182, 10531.307, 409.269, 52925.448 25/05/28,13:21:48,17,09,1, 11.9,1,1, 22.182, 10531.292, 409.282, 52925.431 25/05/28,13:21:48,18,09,1, 11.9,1,1, 22.182, 10531.349, 409.290, 52925.362 25/05/28,13:21:48,19,09,1, 11.9,1,1, 22.182, 10531.336, 409.290, 52925.401 25/05/28,13:21:49,00,09,1, 11.9,1,1, 22.184, 10531.332, 409.290, 52925.401 25/05/28,13:21:49,01,09,1, 11.9,1,1, 22.184, 10531.335, 409.274, 52925.367 25/05/28,13:21:49,02,09,1, 11.9,1,1, 22.184, 10531.320, 409.317, 52925.478 25/05/28,13:21:49,03,09,1, 11.9,1,1, 22.184, 10531.343, 409.307, 52925.396 25/05/28,13:21:49,04,09,1, 11.9,1,1, 22.184, 10531.323, 409.321, 52925.468 25/05/28,13:21:49,05,09,1, 11.9,1,1, 22.184, 10531.337, 409.290, 52925.384 25/05/28,13:21:49,06,09,1, 11.9,1,1, 22.184, 10531.311, 409.297, 52925.442 25/05/28,13:21:49,07,09,1, 11.9,1,1, 22.184, 10531.356, 409.314, 52925.442 25/05/28,13:21:49,08,09,1, 11.9,1,1, 22.184, 10531.352, 409.335, 52925.475 25/05/28,13:21:49,09,09,1, 11.9,1,1, 22.184, 10531.331, 409.355, 52925.438 25/05/28,13:21:49,10,09,1, 11.9,1,1, 22.184, 10531.317, 409.289, 52925.401 25/05/28,13:21:49,11,09,1, 11.9,1,1, 22.184, 10531.323, 409.299, 52925.411 25/05/28,13:21:49,12,09,1, 11.9,1,1, 22.184, 10531.333, 409.324, 52925.440 25/05/28,13:21:49,13,09,1, 11.9,1,1, 22.184, 10531.338, 409.365, 52925.442 25/05/28,13:21:49,14,09,1, 11.9,1,1, 22.184, 10531.348, 409.331, 52925.349 25/05/28,13:21:49,15,09,1, 11.9,1,1, 22.184, 10531.324, 409.308, 52925.375 25/05/28,13:21:49,16,09,1, 11.9,1,1, 22.184, 10531.325, 409.311, 52925.378 25/05/28,13:21:49,17,09,1, 11.9,1,1, 22.184, 10531.359, 409.343, 52925.474 25/05/28,13:21:49,18,09,1, 11.9,1,1, 22.184, 10531.367, 409.374, 52925.459 25/05/28,13:21:49,19,09,1, 11.9,1,1, 22.184, 10531.317, 409.355, 52925.463 25/05/28,13:21:50,00,09,1, 12.0,1,1, 22.186, 10531.316, 409.355, 52925.463 25/05/28,13:21:50,01,09,1, 12.0,1,1, 22.186, 10531.339, 409.355, 52925.449 25/05/28,13:21:50,02,09,1, 12.0,1,1, 22.186, 10531.315, 409.359, 52925.416 25/05/28,13:21:50,03,09,1, 12.0,1,1, 22.186, 10531.327, 409.373, 52925.434 25/05/28,13:21:50,04,09,1, 12.0,1,1, 22.186, 10531.331, 409.343, 52925.386 25/05/28,13:21:50,05,09,1, 12.0,1,1, 22.186, 10531.306, 409.353, 52925.395 25/05/28,13:21:50,06,09,1, 12.0,1,1, 22.186, 10531.345, 409.356, 52925.420 25/05/28,13:21:50,07,09,1, 12.0,1,1, 22.186, 10531.327, 409.375, 52925.432 25/05/28,13:21:50,08,09,1, 12.0,1,1, 22.186, 10531.329, 409.376, 52925.464 25/05/28,13:21:50,09,09,1, 12.0,1,1, 22.186, 10531.319, 409.363, 52925.487 25/05/28,13:21:50,10,09,1, 12.0,1,1, 22.186, 10531.331, 409.384, 52925.455 25/05/28,13:21:50,11,09,1, 12.0,1,1, 22.186, 10531.307, 409.384, 52925.436 25/05/28,13:21:50,12,09,1, 12.0,1,1, 22.186, 10531.324, 409.405, 52925.440 25/05/28,13:21:50,13,09,1, 12.0,1,1, 22.186, 10531.319, 409.415, 52925.460 25/05/28,13:21:50,14,09,1, 12.0,1,1, 22.186, 10531.315, 409.372, 52925.397 25/05/28,13:21:50,15,09,1, 12.0,1,1, 22.186, 10531.301, 409.340, 52925.410 25/05/28,13:21:50,16,09,1, 12.0,1,1, 22.186, 10531.314, 409.386, 52925.390 25/05/28,13:21:50,17,09,1, 12.0,1,1, 22.186, 10531.305, 409.423, 52925.485 25/05/28,13:21:50,18,09,1, 12.0,1,1, 22.186, 10531.330, 409.393, 52925.457 25/05/28,13:21:50,19,09,1, 12.0,1,1, 22.186, 10531.334, 409.362, 52925.412 25/05/28,13:21:51,00,09,1, 12.0,1,1, 22.186, 10531.332, 409.362, 52925.412 25/05/28,13:21:51,01,09,1, 12.0,1,1, 22.186, 10531.328, 409.405, 52925.505 25/05/28,13:21:51,02,09,1, 12.0,1,1, 22.186, 10531.293, 409.408, 52925.451 25/05/28,13:21:51,03,09,1, 12.0,1,1, 22.186, 10531.311, 409.426, 52925.442 25/05/28,13:21:51,04,09,1, 12.0,1,1, 22.186, 10531.307, 409.418, 52925.499 25/05/28,13:21:51,05,09,1, 12.0,1,1, 22.186, 10531.309, 409.398, 52925.415 25/05/28,13:21:51,06,09,1, 12.0,1,1, 22.186, 10531.305, 409.413, 52925.476 25/05/28,13:21:51,07,09,1, 12.0,1,1, 22.186, 10531.316, 409.446, 52925.487 25/05/28,13:21:51,08,09,1, 12.0,1,1, 22.186, 10531.317, 409.435, 52925.481 25/05/28,13:21:51,09,09,1, 12.0,1,1, 22.186, 10531.296, 409.432, 52925.476 25/05/28,13:21:51,10,09,1, 12.0,1,1, 22.186, 10531.307, 409.433, 52925.436 25/05/28,13:21:51,11,09,1, 12.0,1,1, 22.186, 10531.306, 409.437, 52925.398 25/05/28,13:21:51,12,09,1, 12.0,1,1, 22.186, 10531.293, 409.454, 52925.368 25/05/28,13:21:51,13,09,1, 12.0,1,1, 22.186, 10531.319, 409.435, 52925.427 25/05/28,13:21:51,14,09,1, 12.0,1,1, 22.186, 10531.277, 409.426, 52925.401 25/05/28,13:21:51,15,09,1, 12.0,1,1, 22.186, 10531.299, 409.437, 52925.380 25/05/28,13:21:51,16,09,1, 12.0,1,1, 22.186, 10531.273, 409.429, 52925.471 25/05/28,13:21:51,17,09,1, 12.0,1,1, 22.186, 10531.296, 409.471, 52925.496 25/05/28,13:21:51,18,09,1, 12.0,1,1, 22.186, 10531.301, 409.424, 52925.400 25/05/28,13:21:51,19,09,1, 12.0,1,1, 22.186, 10531.278, 409.443, 52925.431 25/05/28,13:21:52,00,09,1, 11.9,1,1, 22.184, 10531.274, 409.443, 52925.431 25/05/28,13:21:52,01,09,1, 11.9,1,1, 22.184, 10531.328, 409.445, 52925.391 25/05/28,13:21:52,02,09,1, 11.9,1,1, 22.184, 10531.301, 409.464, 52925.378 25/05/28,13:21:52,03,09,1, 11.9,1,1, 22.184, 10531.334, 409.459, 52925.431 25/05/28,13:21:52,04,09,1, 11.9,1,1, 22.184, 10531.311, 409.449, 52925.405 25/05/28,13:21:52,05,09,1, 11.9,1,1, 22.184, 10531.302, 409.484, 52925.446 25/05/28,13:21:52,06,09,1, 11.9,1,1, 22.184, 10531.322, 409.463, 52925.469 25/05/28,13:21:52,07,09,1, 11.9,1,1, 22.184, 10531.300, 409.478, 52925.444 25/05/28,13:21:52,08,09,1, 11.9,1,1, 22.184, 10531.295, 409.462, 52925.428 25/05/28,13:21:52,09,09,1, 11.9,1,1, 22.184, 10531.324, 409.467, 52925.439 25/05/28,13:21:52,10,09,1, 11.9,1,1, 22.184, 10531.288, 409.487, 52925.485 25/05/28,13:21:52,11,09,1, 11.9,1,1, 22.184, 10531.279, 409.480, 52925.411 25/05/28,13:21:52,12,09,1, 11.9,1,1, 22.184, 10531.306, 409.459, 52925.439 25/05/28,13:21:52,13,09,1, 11.9,1,1, 22.184, 10531.284, 409.503, 52925.371 25/05/28,13:21:52,14,09,1, 11.9,1,1, 22.184, 10531.323, 409.493, 52925.425 25/05/28,13:21:52,15,09,1, 11.9,1,1, 22.184, 10531.308, 409.492, 52925.418 25/05/28,13:21:52,16,09,1, 11.9,1,1, 22.184, 10531.290, 409.477, 52925.474 25/05/28,13:21:52,17,09,1, 11.9,1,1, 22.184, 10531.289, 409.481, 52925.402 25/05/28,13:21:52,18,09,1, 11.9,1,1, 22.184, 10531.317, 409.502, 52925.402 25/05/28,13:21:52,19,09,1, 11.9,1,1, 22.184, 10531.316, 409.519, 52925.463 25/05/28,13:21:53,00,09,1, 11.9,1,1, 22.186, 10531.307, 409.519, 52925.463 25/05/28,13:21:53,01,09,1, 11.9,1,1, 22.186, 10531.310, 409.469, 52925.410 25/05/28,13:21:53,02,09,1, 11.9,1,1, 22.186, 10531.298, 409.488, 52925.484 25/05/28,13:21:53,03,09,1, 11.9,1,1, 22.186, 10531.340, 409.485, 52925.444 25/05/28,13:21:53,04,09,1, 11.9,1,1, 22.186, 10531.316, 409.531, 52925.541 25/05/28,13:21:53,05,09,1, 11.9,1,1, 22.186, 10531.306, 409.486, 52925.493 25/05/28,13:21:53,06,09,1, 11.9,1,1, 22.186, 10531.292, 409.511, 52925.510 25/05/28,13:21:53,07,09,1, 11.9,1,1, 22.186, 10531.311, 409.494, 52925.378 25/05/28,13:21:53,08,09,1, 11.9,1,1, 22.186, 10531.290, 409.529, 52925.513 25/05/28,13:21:53,09,09,1, 11.9,1,1, 22.186, 10531.295, 409.528, 52925.559 25/05/28,13:21:53,10,09,1, 11.9,1,1, 22.186, 10531.315, 409.513, 52925.450 25/05/28,13:21:53,11,09,1, 11.9,1,1, 22.186, 10531.282, 409.502, 52925.503 25/05/28,13:21:53,12,09,1, 11.9,1,1, 22.186, 10531.306, 409.523, 52925.464 25/05/28,13:21:53,13,09,1, 11.9,1,1, 22.186, 10531.311, 409.525, 52925.527 25/05/28,13:21:53,14,09,1, 11.9,1,1, 22.186, 10531.302, 409.533, 52925.446 25/05/28,13:21:53,15,09,1, 11.9,1,1, 22.186, 10531.310, 409.520, 52925.536 25/05/28,13:21:53,16,09,1, 11.9,1,1, 22.186, 10531.282, 409.513, 52925.508 25/05/28,13:21:53,17,09,1, 11.9,1,1, 22.186, 10531.302, 409.529, 52925.392 25/05/28,13:21:53,18,09,1, 11.9,1,1, 22.186, 10531.297, 409.542, 52925.410 25/05/28,13:21:53,19,09,1, 11.9,1,1, 22.186, 10531.320, 409.548, 52925.489 25/05/28,13:21:54,00,08,1, 11.9,1,1, 22.186, 10531.316, 409.548, 52925.489 25/05/28,13:21:54,01,08,1, 11.9,1,1, 22.186, 10531.321, 409.535, 52925.529 25/05/28,13:21:54,02,08,1, 11.9,1,1, 22.186, 10531.295, 409.559, 52925.476 25/05/28,13:21:54,03,08,1, 11.9,1,1, 22.186, 10531.286, 409.537, 52925.527 25/05/28,13:21:54,04,08,1, 11.9,1,1, 22.186, 10531.301, 409.534, 52925.509 25/05/28,13:21:54,05,08,1, 11.9,1,1, 22.186, 10531.285, 409.556, 52925.467 25/05/28,13:21:54,06,08,1, 11.9,1,1, 22.186, 10531.296, 409.538, 52925.429 25/05/28,13:21:54,07,08,1, 11.9,1,1, 22.186, 10531.291, 409.525, 52925.465 25/05/28,13:21:54,08,08,1, 11.9,1,1, 22.186, 10531.312, 409.526, 52925.439 25/05/28,13:21:54,09,08,1, 11.9,1,1, 22.186, 10531.320, 409.540, 52925.467 25/05/28,13:21:54,10,08,1, 11.9,1,1, 22.186, 10531.307, 409.571, 52925.494 25/05/28,13:21:54,11,08,1, 11.9,1,1, 22.186, 10531.298, 409.556, 52925.463 25/05/28,13:21:54,12,08,1, 11.9,1,1, 22.186, 10531.298, 409.513, 52925.480 25/05/28,13:21:54,13,08,1, 11.9,1,1, 22.186, 10531.302, 409.532, 52925.453 25/05/28,13:21:54,14,08,1, 11.9,1,1, 22.186, 10531.302, 409.555, 52925.483 25/05/28,13:21:54,15,08,1, 11.9,1,1, 22.186, 10531.286, 409.572, 52925.533 25/05/28,13:21:54,16,08,1, 11.9,1,1, 22.186, 10531.284, 409.564, 52925.537 25/05/28,13:21:54,17,08,1, 11.9,1,1, 22.186, 10531.270, 409.530, 52925.505 25/05/28,13:21:54,18,08,1, 11.9,1,1, 22.186, 10531.303, 409.541, 52925.474 25/05/28,13:21:54,19,08,1, 11.9,1,1, 22.186, 10531.320, 409.561, 52925.469 25/05/28,13:21:55,00,09,1, 11.9,1,1, 22.186, 10531.316, 409.561, 52925.469 25/05/28,13:21:55,01,09,1, 11.9,1,1, 22.186, 10531.271, 409.559, 52925.522 25/05/28,13:21:55,02,09,1, 11.9,1,1, 22.186, 10531.275, 409.554, 52925.512 25/05/28,13:21:55,03,09,1, 11.9,1,1, 22.186, 10531.321, 409.536, 52925.474 25/05/28,13:21:55,04,09,1, 11.9,1,1, 22.186, 10531.286, 409.555, 52925.518 25/05/28,13:21:55,05,09,1, 11.9,1,1, 22.186, 10531.289, 409.558, 52925.498 25/05/28,13:21:55,06,09,1, 11.9,1,1, 22.186, 10531.276, 409.556, 52925.500 25/05/28,13:21:55,07,09,1, 11.9,1,1, 22.186, 10531.277, 409.564, 52925.457 25/05/28,13:21:55,08,09,1, 11.9,1,1, 22.186, 10531.294, 409.564, 52925.503 25/05/28,13:21:55,09,09,1, 11.9,1,1, 22.186, 10531.298, 409.567, 52925.430 25/05/28,13:21:55,10,09,1, 11.9,1,1, 22.186, 10531.276, 409.563, 52925.434 25/05/28,13:21:55,11,09,1, 11.9,1,1, 22.186, 10531.281, 409.545, 52925.465 25/05/28,13:21:55,12,09,1, 11.9,1,1, 22.186, 10531.286, 409.579, 52925.496 25/05/28,13:21:55,13,09,1, 11.9,1,1, 22.186, 10531.295, 409.565, 52925.475 25/05/28,13:21:55,14,09,1, 11.9,1,1, 22.186, 10531.304, 409.546, 52925.470 25/05/28,13:21:55,15,09,1, 11.9,1,1, 22.186, 10531.308, 409.554, 52925.493 25/05/28,13:21:55,16,09,1, 11.9,1,1, 22.186, 10531.307, 409.581, 52925.494 25/05/28,13:21:55,17,09,1, 11.9,1,1, 22.186, 10531.284, 409.582, 52925.520 25/05/28,13:21:55,18,09,1, 11.9,1,1, 22.186, 10531.301, 409.560, 52925.497 25/05/28,13:21:55,19,09,1, 11.9,1,1, 22.186, 10531.282, 409.554, 52925.433 25/05/28,13:21:56,00,09,1, 11.9,1,1, 22.188, 10531.274, 409.554, 52925.433 25/05/28,13:21:56,01,09,1, 11.9,1,1, 22.188, 10531.282, 409.567, 52925.504 25/05/28,13:21:56,02,09,1, 11.9,1,1, 22.188, 10531.295, 409.613, 52925.540 25/05/28,13:21:56,03,09,1, 11.9,1,1, 22.188, 10531.270, 409.574, 52925.520 25/05/28,13:21:56,04,09,1, 11.9,1,1, 22.188, 10531.285, 409.561, 52925.495 25/05/28,13:21:56,05,09,1, 11.9,1,1, 22.188, 10531.266, 409.549, 52925.412 25/05/28,13:21:56,06,09,1, 11.9,1,1, 22.188, 10531.284, 409.564, 52925.556 25/05/28,13:21:56,07,09,1, 11.9,1,1, 22.188, 10531.282, 409.598, 52925.501 25/05/28,13:21:56,08,09,1, 11.9,1,1, 22.188, 10531.274, 409.582, 52925.534 25/05/28,13:21:56,09,09,1, 11.9,1,1, 22.188, 10531.285, 409.577, 52925.495 25/05/28,13:21:56,10,09,1, 11.9,1,1, 22.188, 10531.282, 409.569, 52925.476 25/05/28,13:21:56,11,09,1, 11.9,1,1, 22.188, 10531.263, 409.561, 52925.469 25/05/28,13:21:56,12,09,1, 11.9,1,1, 22.188, 10531.265, 409.552, 52925.611 25/05/28,13:21:56,13,09,1, 11.9,1,1, 22.188, 10531.282, 409.586, 52925.513 25/05/28,13:21:56,14,09,1, 11.9,1,1, 22.188, 10531.299, 409.550, 52925.583 25/05/28,13:21:56,15,09,1, 11.9,1,1, 22.188, 10531.254, 409.594, 52925.589 25/05/28,13:21:56,16,09,1, 11.9,1,1, 22.188, 10531.280, 409.586, 52925.519 25/05/28,13:21:56,17,09,1, 11.9,1,1, 22.188, 10531.317, 409.570, 52925.522 25/05/28,13:21:56,18,09,1, 11.9,1,1, 22.188, 10531.303, 409.587, 52925.501 25/05/28,13:21:56,19,09,1, 11.9,1,1, 22.188, 10531.281, 409.588, 52925.518 25/05/28,13:21:57,00,09,1, 12.0,1,1, 22.188, 10531.274, 409.588, 52925.518 25/05/28,13:21:57,01,09,1, 12.0,1,1, 22.188, 10531.298, 409.572, 52925.520 25/05/28,13:21:57,02,09,1, 12.0,1,1, 22.188, 10531.291, 409.608, 52925.695 25/05/28,13:21:57,03,09,1, 12.0,1,1, 22.188, 10531.290, 409.621, 52925.602 25/05/28,13:21:57,04,09,1, 12.0,1,1, 22.188, 10531.281, 409.606, 52925.661 25/05/28,13:21:57,05,09,1, 12.0,1,1, 22.188, 10531.292, 409.614, 52925.683 25/05/28,13:21:57,06,09,1, 12.0,1,1, 22.188, 10531.292, 409.601, 52925.625 25/05/28,13:21:57,07,09,1, 12.0,1,1, 22.188, 10531.297, 409.600, 52925.672 25/05/28,13:21:57,08,09,1, 12.0,1,1, 22.188, 10531.285, 409.610, 52925.643 25/05/28,13:21:57,09,09,1, 12.0,1,1, 22.188, 10531.287, 409.593, 52925.665 25/05/28,13:21:57,10,09,1, 12.0,1,1, 22.188, 10531.306, 409.579, 52925.637 25/05/28,13:21:57,11,09,1, 12.0,1,1, 22.188, 10531.291, 409.589, 52925.637 25/05/28,13:21:57,12,09,1, 12.0,1,1, 22.188, 10531.298, 409.595, 52925.632 25/05/28,13:21:57,13,09,1, 12.0,1,1, 22.188, 10531.306, 409.583, 52925.661 25/05/28,13:21:57,14,09,1, 12.0,1,1, 22.188, 10531.279, 409.614, 52925.624 25/05/28,13:21:57,15,09,1, 12.0,1,1, 22.188, 10531.295, 409.598, 52925.699 25/05/28,13:21:57,16,09,1, 12.0,1,1, 22.188, 10531.299, 409.620, 52925.641 25/05/28,13:21:57,17,09,1, 12.0,1,1, 22.188, 10531.293, 409.605, 52925.652 25/05/28,13:21:57,18,09,1, 12.0,1,1, 22.188, 10531.281, 409.615, 52925.709 25/05/28,13:21:57,19,09,1, 12.0,1,1, 22.188, 10531.299, 409.602, 52925.662 25/05/28,13:21:58,00,09,1, 11.9,1,1, 22.189, 10531.291, 409.602, 52925.662 25/05/28,13:21:58,01,09,1, 11.9,1,1, 22.189, 10531.285, 409.627, 52925.737 25/05/28,13:21:58,02,09,1, 11.9,1,1, 22.189, 10531.297, 409.625, 52925.667 25/05/28,13:21:58,03,09,1, 11.9,1,1, 22.189, 10531.292, 409.621, 52925.649 25/05/28,13:21:58,04,09,1, 11.9,1,1, 22.189, 10531.294, 409.616, 52925.667 25/05/28,13:21:58,05,09,1, 11.9,1,1, 22.189, 10531.315, 409.602, 52925.694 25/05/28,13:21:58,06,09,1, 11.9,1,1, 22.189, 10531.285, 409.616, 52925.654 25/05/28,13:21:58,07,09,1, 11.9,1,1, 22.189, 10531.299, 409.627, 52925.731 25/05/28,13:21:58,08,09,1, 11.9,1,1, 22.189, 10531.275, 409.624, 52925.641 25/05/28,13:21:58,09,09,1, 11.9,1,1, 22.189, 10531.284, 409.631, 52925.635 25/05/28,13:21:58,10,09,1, 11.9,1,1, 22.189, 10531.259, 409.622, 52925.745 25/05/28,13:21:58,11,09,1, 11.9,1,1, 22.189, 10531.283, 409.616, 52925.699 25/05/28,13:21:58,12,09,1, 11.9,1,1, 22.189, 10531.288, 409.632, 52925.647 25/05/28,13:21:58,13,09,1, 11.9,1,1, 22.189, 10531.276, 409.634, 52925.615 25/05/28,13:21:58,14,09,1, 11.9,1,1, 22.189, 10531.286, 409.639, 52925.736 25/05/28,13:21:58,15,09,1, 11.9,1,1, 22.189, 10531.310, 409.611, 52925.645 25/05/28,13:21:58,16,09,1, 11.9,1,1, 22.189, 10531.310, 409.618, 52925.642 25/05/28,13:21:58,17,09,1, 11.9,1,1, 22.189, 10531.290, 409.616, 52925.635 25/05/28,13:21:58,18,09,1, 11.9,1,1, 22.189, 10531.325, 409.635, 52925.647 25/05/28,13:21:58,19,09,1, 11.9,1,1, 22.189, 10531.288, 409.603, 52925.647 25/05/28,13:21:59,00,09,1, 11.9,1,1, 22.187, 10531.282, 409.603, 52925.647 25/05/28,13:21:59,01,09,1, 11.9,1,1, 22.187, 10531.262, 409.613, 52925.556 25/05/28,13:21:59,02,09,1, 11.9,1,1, 22.187, 10531.289, 409.620, 52925.632 25/05/28,13:21:59,03,09,1, 11.9,1,1, 22.187, 10531.264, 409.607, 52925.713 25/05/28,13:21:59,04,09,1, 11.9,1,1, 22.187, 10531.276, 409.623, 52925.671 25/05/28,13:21:59,05,09,1, 11.9,1,1, 22.187, 10531.298, 409.630, 52925.599 25/05/28,13:21:59,06,09,1, 11.9,1,1, 22.187, 10531.302, 409.611, 52925.581 25/05/28,13:21:59,07,09,1, 11.9,1,1, 22.187, 10531.284, 409.617, 52925.694 25/05/28,13:21:59,08,09,1, 11.9,1,1, 22.187, 10531.283, 409.602, 52925.626 25/05/28,13:21:59,09,09,1, 11.9,1,1, 22.187, 10531.304, 409.632, 52925.724 25/05/28,13:21:59,10,09,1, 11.9,1,1, 22.187, 10531.314, 409.623, 52925.761 25/05/28,13:21:59,11,09,1, 11.9,1,1, 22.187, 10531.303, 409.633, 52925.759 25/05/28,13:21:59,12,09,1, 11.9,1,1, 22.187, 10531.268, 409.622, 52925.725 25/05/28,13:21:59,13,09,1, 11.9,1,1, 22.187, 10531.255, 409.612, 52925.621 25/05/28,13:21:59,14,09,1, 11.9,1,1, 22.187, 10531.270, 409.625, 52925.591 25/05/28,13:21:59,15,09,1, 11.9,1,1, 22.187, 10531.291, 409.625, 52925.633 25/05/28,13:21:59,16,09,1, 11.9,1,1, 22.187, 10531.331, 409.624, 52925.515 25/05/28,13:21:59,17,09,1, 11.9,1,1, 22.187, 10531.266, 409.606, 52925.613 25/05/28,13:21:59,18,09,1, 11.9,1,1, 22.187, 10531.290, 409.609, 52925.645 25/05/28,13:21:59,19,09,1, 11.9,1,1, 22.187, 10531.299, 409.618, 52925.679 25/05/28,13:22:00,00,09,1, 11.9,1,1, 22.190, 10531.299, 409.618, 52925.679 25/05/28,13:22:00,01,09,1, 11.9,1,1, 22.190, 10531.278, 409.623, 52925.598 25/05/28,13:22:00,02,09,1, 11.9,1,1, 22.190, 10531.270, 409.553, 52925.545 25/05/28,13:22:00,03,09,1, 11.9,1,1, 22.190, 10531.298, 409.583, 52925.561 25/05/28,13:22:00,04,09,1, 11.9,1,1, 22.190, 10531.319, 409.623, 52925.532 25/05/28,13:22:00,05,09,1, 11.9,1,1, 22.190, 10531.306, 409.611, 52925.547 25/05/28,13:22:00,06,09,1, 11.9,1,1, 22.190, 10531.316, 409.574, 52925.494 25/05/28,13:22:00,07,09,1, 11.9,1,1, 22.190, 10531.289, 409.576, 52925.526 25/05/28,13:22:00,08,09,1, 11.9,1,1, 22.190, 10531.309, 409.583, 52925.605 25/05/28,13:22:00,09,09,1, 11.9,1,1, 22.190, 10531.302, 409.605, 52925.509 25/05/28,13:22:00,10,09,1, 11.9,1,1, 22.190, 10531.297, 409.586, 52925.582 25/05/28,13:22:00,11,09,1, 11.9,1,1, 22.190, 10531.296, 409.558, 52925.518 25/05/28,13:22:00,12,09,1, 11.9,1,1, 22.190, 10531.291, 409.566, 52925.458 25/05/28,13:22:00,13,09,1, 11.9,1,1, 22.190, 10531.284, 409.575, 52925.512 25/05/28,13:22:00,14,09,1, 11.9,1,1, 22.190, 10531.295, 409.570, 52925.489 25/05/28,13:22:00,15,09,1, 11.9,1,1, 22.190, 10531.300, 409.568, 52925.547 25/05/28,13:22:00,16,09,1, 11.9,1,1, 22.190, 10531.282, 409.597, 52925.614 25/05/28,13:22:00,17,09,1, 11.9,1,1, 22.190, 10531.313, 409.587, 52925.501 25/05/28,13:22:00,18,09,1, 11.9,1,1, 22.190, 10531.303, 409.565, 52925.476 25/05/28,13:22:00,19,09,1, 11.9,1,1, 22.190, 10531.336, 409.517, 52925.449 25/05/28,13:22:01,00,09,1, 11.9,1,1, 22.189, 10531.332, 409.517, 52925.449 25/05/28,13:22:01,01,09,1, 11.9,1,1, 22.189, 10531.305, 409.582, 52925.437 25/05/28,13:22:01,02,09,1, 11.9,1,1, 22.189, 10531.274, 409.559, 52925.496 25/05/28,13:22:01,03,09,1, 11.9,1,1, 22.189, 10531.283, 409.545, 52925.564 25/05/28,13:22:01,04,09,1, 11.9,1,1, 22.189, 10531.303, 409.545, 52925.505 25/05/28,13:22:01,05,09,1, 11.9,1,1, 22.189, 10531.277, 409.545, 52925.529 25/05/28,13:22:01,06,09,1, 11.9,1,1, 22.189, 10531.300, 409.564, 52925.526 25/05/28,13:22:01,07,09,1, 11.9,1,1, 22.189, 10531.295, 409.542, 52925.505 25/05/28,13:22:01,08,09,1, 11.9,1,1, 22.189, 10531.324, 409.554, 52925.572 25/05/28,13:22:01,09,09,1, 11.9,1,1, 22.189, 10531.311, 409.544, 52925.567 25/05/28,13:22:01,10,09,1, 11.9,1,1, 22.189, 10531.318, 409.517, 52925.524 25/05/28,13:22:01,11,09,1, 11.9,1,1, 22.189, 10531.302, 409.521, 52925.523 25/05/28,13:22:01,12,09,1, 11.9,1,1, 22.189, 10531.300, 409.530, 52925.516 25/05/28,13:22:01,13,09,1, 11.9,1,1, 22.189, 10531.305, 409.550, 52925.559 25/05/28,13:22:01,14,09,1, 11.9,1,1, 22.189, 10531.307, 409.566, 52925.499 25/05/28,13:22:01,15,09,1, 11.9,1,1, 22.189, 10531.285, 409.541, 52925.494 25/05/28,13:22:01,16,09,1, 11.9,1,1, 22.189, 10531.303, 409.536, 52925.532 25/05/28,13:22:01,17,09,1, 11.9,1,1, 22.189, 10531.261, 409.500, 52925.461 25/05/28,13:22:01,18,09,1, 11.9,1,1, 22.189, 10531.300, 409.529, 52925.555 25/05/28,13:22:01,19,09,1, 11.9,1,1, 22.189, 10531.277, 409.536, 52925.589 25/05/28,13:22:02,00,09,1, 12.0,1,1, 22.188, 10531.274, 409.536, 52925.589 25/05/28,13:22:02,01,09,1, 12.0,1,1, 22.188, 10531.261, 409.539, 52925.504 25/05/28,13:22:02,02,09,1, 12.0,1,1, 22.188, 10531.291, 409.542, 52925.433 25/05/28,13:22:02,03,09,1, 12.0,1,1, 22.188, 10531.299, 409.517, 52925.524 25/05/28,13:22:02,04,09,1, 12.0,1,1, 22.188, 10531.275, 409.510, 52925.483 25/05/28,13:22:02,05,09,1, 12.0,1,1, 22.188, 10531.309, 409.514, 52925.478 25/05/28,13:22:02,06,09,1, 12.0,1,1, 22.188, 10531.291, 409.528, 52925.544 25/05/28,13:22:02,07,09,1, 12.0,1,1, 22.188, 10531.272, 409.508, 52925.509 25/05/28,13:22:02,08,09,1, 12.0,1,1, 22.188, 10531.309, 409.483, 52925.538 25/05/28,13:22:02,09,09,1, 12.0,1,1, 22.188, 10531.290, 409.507, 52925.544 25/05/28,13:22:02,10,09,1, 12.0,1,1, 22.188, 10531.303, 409.532, 52925.504 25/05/28,13:22:02,11,09,1, 12.0,1,1, 22.188, 10531.301, 409.490, 52925.541 25/05/28,13:22:02,12,09,1, 12.0,1,1, 22.188, 10531.296, 409.505, 52925.529 25/05/28,13:22:02,13,09,1, 12.0,1,1, 22.188, 10531.314, 409.526, 52925.508 25/05/28,13:22:02,14,09,1, 12.0,1,1, 22.188, 10531.286, 409.496, 52925.544 25/05/28,13:22:02,15,09,1, 12.0,1,1, 22.188, 10531.278, 409.467, 52925.473 25/05/28,13:22:02,16,09,1, 12.0,1,1, 22.188, 10531.306, 409.457, 52925.526 25/05/28,13:22:02,17,09,1, 12.0,1,1, 22.188, 10531.292, 409.489, 52925.514 25/05/28,13:22:02,18,09,1, 12.0,1,1, 22.188, 10531.294, 409.531, 52925.478 25/05/28,13:22:02,19,09,1, 12.0,1,1, 22.188, 10531.309, 409.495, 52925.492 25/05/28,13:22:03,00,10,1, 11.9,1,1, 22.190, 10531.307, 409.495, 52925.492 25/05/28,13:22:03,01,10,1, 11.9,1,1, 22.190, 10531.285, 409.461, 52925.512 25/05/28,13:22:03,02,10,1, 11.9,1,1, 22.190, 10531.298, 409.474, 52925.467 25/05/28,13:22:03,03,10,1, 11.9,1,1, 22.190, 10531.295, 409.462, 52925.495 25/05/28,13:22:03,04,10,1, 11.9,1,1, 22.190, 10531.310, 409.500, 52925.543 25/05/28,13:22:03,05,10,1, 11.9,1,1, 22.190, 10531.270, 409.473, 52925.544 25/05/28,13:22:03,06,10,1, 11.9,1,1, 22.190, 10531.284, 409.486, 52925.479 25/05/28,13:22:03,07,10,1, 11.9,1,1, 22.190, 10531.275, 409.468, 52925.518 25/05/28,13:22:03,08,10,1, 11.9,1,1, 22.190, 10531.282, 409.443, 52925.465 25/05/28,13:22:03,09,10,1, 11.9,1,1, 22.190, 10531.283, 409.464, 52925.526 25/05/28,13:22:03,10,10,1, 11.9,1,1, 22.190, 10531.309, 409.474, 52925.542 25/05/28,13:22:03,11,10,1, 11.9,1,1, 22.190, 10531.296, 409.479, 52925.568 25/05/28,13:22:03,12,10,1, 11.9,1,1, 22.190, 10531.282, 409.454, 52925.484 25/05/28,13:22:03,13,10,1, 11.9,1,1, 22.190, 10531.277, 409.469, 52925.516 25/05/28,13:22:03,14,10,1, 11.9,1,1, 22.190, 10531.258, 409.436, 52925.465 25/05/28,13:22:03,15,10,1, 11.9,1,1, 22.190, 10531.265, 409.476, 52925.502 25/05/28,13:22:03,16,10,1, 11.9,1,1, 22.190, 10531.288, 409.465, 52925.483 25/05/28,13:22:03,17,10,1, 11.9,1,1, 22.190, 10531.297, 409.454, 52925.492 25/05/28,13:22:03,18,10,1, 11.9,1,1, 22.190, 10531.262, 409.478, 52925.703 25/05/28,13:22:03,19,10,1, 11.9,1,1, 22.190, 10531.276, 409.444, 52925.492 25/05/28,13:22:04,00,10,1, 11.9,1,1, 22.188, 10531.274, 409.444, 52925.492 25/05/28,13:22:04,01,10,1, 11.9,1,1, 22.188, 10531.263, 409.431, 52925.463 25/05/28,13:22:04,02,10,1, 11.9,1,1, 22.188, 10531.270, 409.449, 52925.505 25/05/28,13:22:04,03,10,1, 11.9,1,1, 22.188, 10531.301, 409.464, 52925.506 25/05/28,13:22:04,04,10,1, 11.9,1,1, 22.188, 10531.282, 409.461, 52925.522 25/05/28,13:22:04,05,10,1, 11.9,1,1, 22.188, 10531.282, 409.451, 52925.441 25/05/28,13:22:04,06,10,1, 11.9,1,1, 22.188, 10531.270, 409.458, 52925.516 25/05/28,13:22:04,07,10,1, 11.9,1,1, 22.188, 10531.267, 409.433, 52925.441 25/05/28,13:22:04,08,10,1, 11.9,1,1, 22.188, 10531.262, 409.448, 52925.528 25/05/28,13:22:04,09,10,1, 11.9,1,1, 22.188, 10531.292, 409.438, 52925.438 25/05/28,13:22:04,10,10,1, 11.9,1,1, 22.188, 10531.279, 409.460, 52925.474 25/05/28,13:22:04,11,10,1, 11.9,1,1, 22.188, 10531.297, 409.443, 52925.480 25/05/28,13:22:04,12,10,1, 11.9,1,1, 22.188, 10531.252, 409.430, 52925.404 25/05/28,13:22:04,13,10,1, 11.9,1,1, 22.188, 10531.283, 409.405, 52925.420 25/05/28,13:22:04,14,10,1, 11.9,1,1, 22.188, 10531.262, 409.435, 52925.480 25/05/28,13:22:04,15,10,1, 11.9,1,1, 22.188, 10531.255, 409.450, 52925.416 25/05/28,13:22:04,16,10,1, 11.9,1,1, 22.188, 10531.271, 409.419, 52925.518 25/05/28,13:22:04,17,10,1, 11.9,1,1, 22.188, 10531.261, 409.454, 52925.455 25/05/28,13:22:04,18,10,1, 11.9,1,1, 22.188, 10531.265, 409.425, 52925.482 25/05/28,13:22:04,19,10,1, 11.9,1,1, 22.188, 10531.241, 409.411, 52925.470 25/05/28,13:22:05,00,09,1, 11.9,1,1, 22.189, 10531.232, 409.411, 52925.470 25/05/28,13:22:05,01,09,1, 11.9,1,1, 22.189, 10531.279, 409.431, 52925.520 25/05/28,13:22:05,02,09,1, 11.9,1,1, 22.189, 10531.271, 409.448, 52925.509 25/05/28,13:22:05,03,09,1, 11.9,1,1, 22.189, 10531.277, 409.424, 52925.478 25/05/28,13:22:05,04,09,1, 11.9,1,1, 22.189, 10531.278, 409.408, 52925.483 25/05/28,13:22:05,05,09,1, 11.9,1,1, 22.189, 10531.240, 409.421, 52925.506 25/05/28,13:22:05,06,09,1, 11.9,1,1, 22.189, 10531.274, 409.437, 52925.485 25/05/28,13:22:05,07,09,1, 11.9,1,1, 22.189, 10531.250, 409.425, 52925.536 25/05/28,13:22:05,08,09,1, 11.9,1,1, 22.189, 10531.271, 409.412, 52925.551 25/05/28,13:22:05,09,09,1, 11.9,1,1, 22.189, 10531.280, 409.452, 52925.458 25/05/28,13:22:05,10,09,1, 11.9,1,1, 22.189, 10531.259, 409.423, 52925.436 25/05/28,13:22:05,11,09,1, 11.9,1,1, 22.189, 10531.266, 409.397, 52925.468 25/05/28,13:22:05,12,09,1, 11.9,1,1, 22.189, 10531.249, 409.405, 52925.436 25/05/28,13:22:05,13,09,1, 11.9,1,1, 22.189, 10531.256, 409.422, 52925.537 25/05/28,13:22:05,14,09,1, 11.9,1,1, 22.189, 10531.267, 409.429, 52925.507 25/05/28,13:22:05,15,09,1, 11.9,1,1, 22.189, 10531.285, 409.388, 52925.590 25/05/28,13:22:05,16,09,1, 11.9,1,1, 22.189, 10531.259, 409.412, 52925.439 25/05/28,13:22:05,17,09,1, 11.9,1,1, 22.189, 10531.255, 409.431, 52925.530 25/05/28,13:22:05,18,09,1, 11.9,1,1, 22.189, 10531.231, 409.401, 52925.491 25/05/28,13:22:05,19,09,1, 11.9,1,1, 22.189, 10531.284, 409.400, 52925.461 25/05/28,13:22:06,00,09,1, 12.0,1,1, 22.195, 10531.282, 409.400, 52925.461 25/05/28,13:22:06,01,09,1, 12.0,1,1, 22.195, 10531.290, 409.420, 52925.568 25/05/28,13:22:06,02,09,1, 12.0,1,1, 22.195, 10531.280, 409.401, 52925.483 25/05/28,13:22:06,03,09,1, 12.0,1,1, 22.195, 10531.259, 409.428, 52925.478 25/05/28,13:22:06,04,09,1, 12.0,1,1, 22.195, 10531.273, 409.408, 52925.528 25/05/28,13:22:06,05,09,1, 12.0,1,1, 22.195, 10531.267, 409.394, 52925.400 25/05/28,13:22:06,06,09,1, 12.0,1,1, 22.195, 10531.260, 409.388, 52925.485 25/05/28,13:22:06,07,09,1, 12.0,1,1, 22.195, 10531.298, 409.388, 52925.449 25/05/28,13:22:06,08,09,1, 12.0,1,1, 22.195, 10531.298, 409.399, 52925.531 25/05/28,13:22:06,09,09,1, 12.0,1,1, 22.195, 10531.297, 409.428, 52925.475 25/05/28,13:22:06,10,09,1, 12.0,1,1, 22.195, 10531.283, 409.401, 52925.438 25/05/28,13:22:06,11,09,1, 12.0,1,1, 22.195, 10531.289, 409.401, 52925.424 25/05/28,13:22:06,12,09,1, 12.0,1,1, 22.195, 10531.303, 409.413, 52925.507 25/05/28,13:22:06,13,09,1, 12.0,1,1, 22.195, 10531.290, 409.410, 52925.467 25/05/28,13:22:06,14,09,1, 12.0,1,1, 22.195, 10531.284, 409.415, 52925.471 25/05/28,13:22:06,15,09,1, 12.0,1,1, 22.195, 10531.285, 409.399, 52925.492 25/05/28,13:22:06,16,09,1, 12.0,1,1, 22.195, 10531.276, 409.412, 52925.421 25/05/28,13:22:06,17,09,1, 12.0,1,1, 22.195, 10531.268, 409.396, 52925.401 25/05/28,13:22:06,18,09,1, 12.0,1,1, 22.195, 10531.274, 409.412, 52925.435 25/05/28,13:22:06,19,09,1, 12.0,1,1, 22.195, 10531.276, 409.416, 52925.485 25/05/28,13:22:07,00,09,1, 12.0,1,1, 22.188, 10531.274, 409.416, 52925.485 25/05/28,13:22:07,01,09,1, 12.0,1,1, 22.188, 10531.302, 409.390, 52925.433 25/05/28,13:22:07,02,09,1, 12.0,1,1, 22.188, 10531.265, 409.397, 52925.511 25/05/28,13:22:07,03,09,1, 12.0,1,1, 22.188, 10531.283, 409.408, 52925.437 25/05/28,13:22:07,04,09,1, 12.0,1,1, 22.188, 10531.290, 409.419, 52925.493 25/05/28,13:22:07,05,09,1, 12.0,1,1, 22.188, 10531.301, 409.385, 52925.485 25/05/28,13:22:07,06,09,1, 12.0,1,1, 22.188, 10531.300, 409.377, 52925.510 25/05/28,13:22:07,07,09,1, 12.0,1,1, 22.188, 10531.313, 409.419, 52925.508 25/05/28,13:22:07,08,09,1, 12.0,1,1, 22.188, 10531.274, 409.398, 52925.476 25/05/28,13:22:07,09,09,1, 12.0,1,1, 22.188, 10531.305, 409.380, 52925.438 25/05/28,13:22:07,10,09,1, 12.0,1,1, 22.188, 10531.310, 409.407, 52925.469 25/05/28,13:22:07,11,09,1, 12.0,1,1, 22.188, 10531.317, 409.416, 52925.520 25/05/28,13:22:07,12,09,1, 12.0,1,1, 22.188, 10531.306, 409.364, 52925.441 25/05/28,13:22:07,13,09,1, 12.0,1,1, 22.188, 10531.294, 409.366, 52925.518 25/05/28,13:22:07,14,09,1, 12.0,1,1, 22.188, 10531.317, 409.370, 52925.480 25/05/28,13:22:07,15,09,1, 12.0,1,1, 22.188, 10531.324, 409.371, 52925.497 25/05/28,13:22:07,16,09,1, 12.0,1,1, 22.188, 10531.320, 409.359, 52925.441 25/05/28,13:22:07,17,09,1, 12.0,1,1, 22.188, 10531.323, 409.360, 52925.428 25/05/28,13:22:07,18,09,1, 12.0,1,1, 22.188, 10531.327, 409.362, 52925.486 25/05/28,13:22:07,19,09,1, 12.0,1,1, 22.188, 10531.291, 409.373, 52925.471 25/05/28,13:22:08,00,09,1, 11.7,1,1, 22.190, 10531.291, 409.373, 52925.471 25/05/28,13:22:08,01,09,1, 11.7,1,1, 22.190, 10531.329, 409.353, 52925.481 25/05/28,13:22:08,02,09,1, 11.7,1,1, 22.190, 10531.324, 409.376, 52925.519 25/05/28,13:22:08,03,09,1, 11.7,1,1, 22.190, 10531.326, 409.364, 52925.475 25/05/28,13:22:08,04,09,1, 11.7,1,1, 22.190, 10531.319, 409.381, 52925.419 25/05/28,13:22:08,05,09,1, 11.7,1,1, 22.190, 10531.324, 409.366, 52925.477 25/05/28,13:22:08,06,09,1, 11.7,1,1, 22.190, 10531.335, 409.356, 52925.424 25/05/28,13:22:08,07,09,1, 11.7,1,1, 22.190, 10531.332, 409.335, 52925.435 25/05/28,13:22:08,08,09,1, 11.7,1,1, 22.190, 10531.334, 409.374, 52925.481 25/05/28,13:22:08,09,09,1, 11.7,1,1, 22.190, 10531.354, 409.352, 52925.411 25/05/28,13:22:08,10,09,1, 11.7,1,1, 22.190, 10531.311, 409.366, 52925.462 25/05/28,13:22:08,11,09,1, 11.7,1,1, 22.190, 10531.323, 409.330, 52925.477 25/05/28,13:22:08,12,09,1, 11.7,1,1, 22.190, 10531.346, 409.356, 52925.425 25/05/28,13:22:08,13,09,1, 11.7,1,1, 22.190, 10531.355, 409.357, 52925.442 25/05/28,13:22:08,14,09,1, 11.7,1,1, 22.190, 10531.352, 409.352, 52925.494 25/05/28,13:22:08,15,09,1, 11.7,1,1, 22.190, 10531.326, 409.341, 52925.448 25/05/28,13:22:08,16,09,1, 11.7,1,1, 22.190, 10531.341, 409.340, 52925.481 25/05/28,13:22:08,17,09,1, 11.7,1,1, 22.190, 10531.348, 409.363, 52925.454 25/05/28,13:22:08,18,09,1, 11.7,1,1, 22.190, 10531.335, 409.374, 52925.506 25/05/28,13:22:08,19,09,1, 11.7,1,1, 22.190, 10531.362, 409.369, 52925.541 25/05/28,13:22:09,00,09,1, 11.9,1,1, 22.192, 10531.358, 409.369, 52925.541 25/05/28,13:22:09,01,09,1, 11.9,1,1, 22.192, 10531.376, 409.363, 52925.496 25/05/28,13:22:09,02,09,1, 11.9,1,1, 22.192, 10531.326, 409.324, 52925.541 25/05/28,13:22:09,03,09,1, 11.9,1,1, 22.192, 10531.344, 409.335, 52925.425 25/05/28,13:22:09,04,09,1, 11.9,1,1, 22.192, 10531.354, 409.334, 52925.448 25/05/28,13:22:09,05,09,1, 11.9,1,1, 22.192, 10531.352, 409.328, 52925.467 25/05/28,13:22:09,06,09,1, 11.9,1,1, 22.192, 10531.347, 409.342, 52925.499 25/05/28,13:22:09,07,09,1, 11.9,1,1, 22.192, 10531.363, 409.357, 52925.509 25/05/28,13:22:09,08,09,1, 11.9,1,1, 22.192, 10531.357, 409.332, 52925.410 25/05/28,13:22:09,09,09,1, 11.9,1,1, 22.192, 10531.343, 409.307, 52925.405 25/05/28,13:22:09,10,09,1, 11.9,1,1, 22.192, 10531.385, 409.317, 52925.408 25/05/28,13:22:09,11,09,1, 11.9,1,1, 22.192, 10531.370, 409.325, 52925.496 25/05/28,13:22:09,12,09,1, 11.9,1,1, 22.192, 10531.358, 409.302, 52925.470 25/05/28,13:22:09,13,09,1, 11.9,1,1, 22.192, 10531.360, 409.312, 52925.462 25/05/28,13:22:09,14,09,1, 11.9,1,1, 22.192, 10531.376, 409.329, 52925.529 25/05/28,13:22:09,15,09,1, 11.9,1,1, 22.192, 10531.363, 409.318, 52925.476 25/05/28,13:22:09,16,09,1, 11.9,1,1, 22.192, 10531.344, 409.323, 52925.427 25/05/28,13:22:09,17,09,1, 11.9,1,1, 22.192, 10531.362, 409.294, 52925.424 25/05/28,13:22:09,18,09,1, 11.9,1,1, 22.192, 10531.374, 409.310, 52925.447 25/05/28,13:22:09,19,09,1, 11.9,1,1, 22.192, 10531.355, 409.321, 52925.447 25/05/28,13:22:10,00,10,1, 11.9,1,1, 22.193, 10531.349, 409.321, 52925.447 25/05/28,13:22:10,01,10,1, 11.9,1,1, 22.193, 10531.376, 409.324, 52925.454 25/05/28,13:22:10,02,10,1, 11.9,1,1, 22.193, 10531.366, 409.309, 52925.496 25/05/28,13:22:10,03,10,1, 11.9,1,1, 22.193, 10531.373, 409.307, 52925.488 25/05/28,13:22:10,04,10,1, 11.9,1,1, 22.193, 10531.388, 409.290, 52925.466 25/05/28,13:22:10,05,10,1, 11.9,1,1, 22.193, 10531.395, 409.306, 52925.460 25/05/28,13:22:10,06,10,1, 11.9,1,1, 22.193, 10531.372, 409.279, 52925.379 25/05/28,13:22:10,07,10,1, 11.9,1,1, 22.193, 10531.365, 409.280, 52925.418 25/05/28,13:22:10,08,10,1, 11.9,1,1, 22.193, 10531.371, 409.288, 52925.406 25/05/28,13:22:10,09,10,1, 11.9,1,1, 22.193, 10531.359, 409.309, 52925.477 25/05/28,13:22:10,10,10,1, 11.9,1,1, 22.193, 10531.356, 409.295, 52925.464 25/05/28,13:22:10,11,10,1, 11.9,1,1, 22.193, 10531.347, 409.307, 52925.449 25/05/28,13:22:10,12,10,1, 11.9,1,1, 22.193, 10531.361, 409.314, 52925.507 25/05/28,13:22:10,13,10,1, 11.9,1,1, 22.193, 10531.365, 409.298, 52925.461 25/05/28,13:22:10,14,10,1, 11.9,1,1, 22.193, 10531.394, 409.249, 52925.443 25/05/28,13:22:10,15,10,1, 11.9,1,1, 22.193, 10531.384, 409.283, 52925.469 25/05/28,13:22:10,16,10,1, 11.9,1,1, 22.193, 10531.359, 409.300, 52925.458 25/05/28,13:22:10,17,10,1, 11.9,1,1, 22.193, 10531.378, 409.289, 52925.432 25/05/28,13:22:10,18,10,1, 11.9,1,1, 22.193, 10531.380, 409.279, 52925.416 25/05/28,13:22:10,19,10,1, 11.9,1,1, 22.193, 10531.407, 409.285, 52925.491 25/05/28,13:22:11,00,10,1, 12.0,1,1, 22.191, 10531.399, 409.285, 52925.491 25/05/28,13:22:11,01,10,1, 12.0,1,1, 22.191, 10531.393, 409.264, 52925.441 25/05/28,13:22:11,02,10,1, 12.0,1,1, 22.191, 10531.402, 409.277, 52925.446 25/05/28,13:22:11,03,10,1, 12.0,1,1, 22.191, 10531.370, 409.271, 52925.444 25/05/28,13:22:11,04,10,1, 12.0,1,1, 22.191, 10531.377, 409.289, 52925.484 25/05/28,13:22:11,05,10,1, 12.0,1,1, 22.191, 10531.400, 409.290, 52925.479 25/05/28,13:22:11,06,10,1, 12.0,1,1, 22.191, 10531.420, 409.319, 52925.508 25/05/28,13:22:11,07,10,1, 12.0,1,1, 22.191, 10531.393, 409.276, 52925.432 25/05/28,13:22:11,08,10,1, 12.0,1,1, 22.191, 10531.390, 409.290, 52925.426 25/05/28,13:22:11,09,10,1, 12.0,1,1, 22.191, 10531.417, 409.283, 52925.442 25/05/28,13:22:11,10,10,1, 12.0,1,1, 22.191, 10531.406, 409.269, 52925.464 25/05/28,13:22:11,11,10,1, 12.0,1,1, 22.191, 10531.424, 409.271, 52925.514 25/05/28,13:22:11,12,10,1, 12.0,1,1, 22.191, 10531.425, 409.298, 52925.436 25/05/28,13:22:11,13,10,1, 12.0,1,1, 22.191, 10531.428, 409.304, 52925.485 25/05/28,13:22:11,14,10,1, 12.0,1,1, 22.191, 10531.429, 409.299, 52925.476 25/05/28,13:22:11,15,10,1, 12.0,1,1, 22.191, 10531.408, 409.290, 52925.473 25/05/28,13:22:11,16,10,1, 12.0,1,1, 22.191, 10531.423, 409.288, 52925.478 25/05/28,13:22:11,17,10,1, 12.0,1,1, 22.191, 10531.421, 409.278, 52925.508 25/05/28,13:22:11,18,10,1, 12.0,1,1, 22.191, 10531.406, 409.264, 52925.487 25/05/28,13:22:11,19,10,1, 12.0,1,1, 22.191, 10531.398, 409.263, 52925.525 25/05/28,13:22:12,00,10,1, 11.9,1,1, 22.191, 10531.391, 409.263, 52925.525 25/05/28,13:22:12,01,10,1, 11.9,1,1, 22.191, 10531.446, 409.289, 52925.464 25/05/28,13:22:12,02,10,1, 11.9,1,1, 22.191, 10531.386, 409.297, 52925.469 25/05/28,13:22:12,03,10,1, 11.9,1,1, 22.191, 10531.440, 409.280, 52925.526 25/05/28,13:22:12,04,10,1, 11.9,1,1, 22.191, 10531.416, 409.275, 52925.512 25/05/28,13:22:12,05,10,1, 11.9,1,1, 22.191, 10531.426, 409.241, 52925.413 25/05/28,13:22:12,06,10,1, 11.9,1,1, 22.191, 10531.438, 409.264, 52925.412 25/05/28,13:22:12,07,10,1, 11.9,1,1, 22.191, 10531.414, 409.271, 52925.483 25/05/28,13:22:12,08,10,1, 11.9,1,1, 22.191, 10531.439, 409.279, 52925.422 25/05/28,13:22:12,09,10,1, 11.9,1,1, 22.191, 10531.411, 409.263, 52925.423 25/05/28,13:22:12,10,10,1, 11.9,1,1, 22.191, 10531.417, 409.274, 52925.453 25/05/28,13:22:12,11,10,1, 11.9,1,1, 22.191, 10531.422, 409.273, 52925.474 25/05/28,13:22:12,12,10,1, 11.9,1,1, 22.191, 10531.442, 409.256, 52925.442 25/05/28,13:22:12,13,10,1, 11.9,1,1, 22.191, 10531.412, 409.240, 52925.447 25/05/28,13:22:12,14,10,1, 11.9,1,1, 22.191, 10531.401, 409.277, 52925.484 25/05/28,13:22:12,15,10,1, 11.9,1,1, 22.191, 10531.426, 409.251, 52925.474 25/05/28,13:22:12,16,10,1, 11.9,1,1, 22.191, 10531.423, 409.261, 52925.494 25/05/28,13:22:12,17,10,1, 11.9,1,1, 22.191, 10531.416, 409.287, 52925.523 25/05/28,13:22:12,18,10,1, 11.9,1,1, 22.191, 10531.460, 409.260, 52925.493 25/05/28,13:22:12,19,10,1, 11.9,1,1, 22.191, 10531.436, 409.261, 52925.411 25/05/28,13:22:13,00,09,1, 11.9,1,1, 22.193, 10531.433, 409.261, 52925.411 25/05/28,13:22:13,01,09,1, 11.9,1,1, 22.193, 10531.432, 409.237, 52925.444 25/05/28,13:22:13,02,09,1, 11.9,1,1, 22.193, 10531.440, 409.238, 52925.453 25/05/28,13:22:13,03,09,1, 11.9,1,1, 22.193, 10531.437, 409.250, 52925.467 25/05/28,13:22:13,04,09,1, 11.9,1,1, 22.193, 10531.430, 409.250, 52925.505 25/05/28,13:22:13,05,09,1, 11.9,1,1, 22.193, 10531.445, 409.281, 52925.505 25/05/28,13:22:13,06,09,1, 11.9,1,1, 22.193, 10531.422, 409.252, 52925.498 25/05/28,13:22:13,07,09,1, 11.9,1,1, 22.193, 10531.445, 409.261, 52925.486 25/05/28,13:22:13,08,09,1, 11.9,1,1, 22.193, 10531.431, 409.263, 52925.436 25/05/28,13:22:13,09,09,1, 11.9,1,1, 22.193, 10531.430, 409.242, 52925.405 25/05/28,13:22:13,10,09,1, 11.9,1,1, 22.193, 10531.428, 409.260, 52925.447 25/05/28,13:22:13,11,09,1, 11.9,1,1, 22.193, 10531.440, 409.248, 52925.377 25/05/28,13:22:13,12,09,1, 11.9,1,1, 22.193, 10531.435, 409.301, 52925.412 25/05/28,13:22:13,13,09,1, 11.9,1,1, 22.193, 10531.442, 409.263, 52925.415 25/05/28,13:22:13,14,09,1, 11.9,1,1, 22.193, 10531.435, 409.270, 52925.480 25/05/28,13:22:13,15,09,1, 11.9,1,1, 22.193, 10531.446, 409.272, 52925.504 25/05/28,13:22:13,16,09,1, 11.9,1,1, 22.193, 10531.460, 409.230, 52925.448 25/05/28,13:22:13,17,09,1, 11.9,1,1, 22.193, 10531.436, 409.226, 52925.425 25/05/28,13:22:13,18,09,1, 11.9,1,1, 22.193, 10531.435, 409.264, 52925.468 25/05/28,13:22:13,19,09,1, 11.9,1,1, 22.193, 10531.441, 409.295, 52925.470 25/05/28,13:22:14,00,08,1, 11.9,1,1, 22.195, 10531.441, 409.295, 52925.470 25/05/28,13:22:14,01,08,1, 11.9,1,1, 22.195, 10531.428, 409.250, 52925.440 25/05/28,13:22:14,02,08,1, 11.9,1,1, 22.195, 10531.433, 409.282, 52925.444 25/05/28,13:22:14,03,08,1, 11.9,1,1, 22.195, 10531.456, 409.239, 52925.419 25/05/28,13:22:14,04,08,1, 11.9,1,1, 22.195, 10531.431, 409.238, 52925.485 25/05/28,13:22:14,05,08,1, 11.9,1,1, 22.195, 10531.431, 409.255, 52925.517 25/05/28,13:22:14,06,08,1, 11.9,1,1, 22.195, 10531.427, 409.227, 52925.418 25/05/28,13:22:14,07,08,1, 11.9,1,1, 22.195, 10531.412, 409.231, 52925.464 25/05/28,13:22:14,08,08,1, 11.9,1,1, 22.195, 10531.448, 409.223, 52925.466 25/05/28,13:22:14,09,08,1, 11.9,1,1, 22.195, 10531.461, 409.264, 52925.467 25/05/28,13:22:14,10,08,1, 11.9,1,1, 22.195, 10531.436, 409.257, 52925.437 25/05/28,13:22:14,11,08,1, 11.9,1,1, 22.195, 10531.442, 409.236, 52925.421 25/05/28,13:22:14,12,08,1, 11.9,1,1, 22.195, 10531.444, 409.244, 52925.432 25/05/28,13:22:14,13,08,1, 11.9,1,1, 22.195, 10531.429, 409.223, 52925.439 25/05/28,13:22:14,14,08,1, 11.9,1,1, 22.195, 10531.437, 409.234, 52925.437 25/05/28,13:22:14,15,08,1, 11.9,1,1, 22.195, 10531.418, 409.238, 52925.458 25/05/28,13:22:14,16,08,1, 11.9,1,1, 22.195, 10531.424, 409.233, 52925.407 25/05/28,13:22:14,17,08,1, 11.9,1,1, 22.195, 10531.406, 409.252, 52925.483 25/05/28,13:22:14,18,08,1, 11.9,1,1, 22.195, 10531.425, 409.264, 52925.416 25/05/28,13:22:14,19,08,1, 11.9,1,1, 22.195, 10531.439, 409.266, 52925.520 25/05/28,13:22:15,00,08,1, 11.9,1,1, 22.193, 10531.433, 409.266, 52925.520 25/05/28,13:22:15,01,08,1, 11.9,1,1, 22.193, 10531.415, 409.233, 52925.480 25/05/28,13:22:15,02,08,1, 11.9,1,1, 22.193, 10531.424, 409.241, 52925.420 25/05/28,13:22:15,03,08,1, 11.9,1,1, 22.193, 10531.415, 409.253, 52925.516 25/05/28,13:22:15,04,08,1, 11.9,1,1, 22.193, 10531.424, 409.222, 52925.489 25/05/28,13:22:15,05,08,1, 11.9,1,1, 22.193, 10531.430, 409.235, 52925.431 25/05/28,13:22:15,06,08,1, 11.9,1,1, 22.193, 10531.452, 409.273, 52925.457 25/05/28,13:22:15,07,08,1, 11.9,1,1, 22.193, 10531.432, 409.250, 52925.458 25/05/28,13:22:15,08,08,1, 11.9,1,1, 22.193, 10531.417, 409.250, 52925.525 25/05/28,13:22:15,09,08,1, 11.9,1,1, 22.193, 10531.435, 409.252, 52925.515 25/05/28,13:22:15,10,08,1, 11.9,1,1, 22.193, 10531.414, 409.252, 52925.460 25/05/28,13:22:15,11,08,1, 11.9,1,1, 22.193, 10531.422, 409.226, 52925.420 25/05/28,13:22:15,12,08,1, 11.9,1,1, 22.193, 10531.423, 409.229, 52925.430 25/05/28,13:22:15,13,08,1, 11.9,1,1, 22.193, 10531.430, 409.267, 52925.407 25/05/28,13:22:15,14,08,1, 11.9,1,1, 22.193, 10531.436, 409.239, 52925.462 25/05/28,13:22:15,15,08,1, 11.9,1,1, 22.193, 10531.423, 409.260, 52925.387 25/05/28,13:22:15,16,08,1, 11.9,1,1, 22.193, 10531.424, 409.261, 52925.506 25/05/28,13:22:15,17,08,1, 11.9,1,1, 22.193, 10531.392, 409.249, 52925.530 25/05/28,13:22:15,18,08,1, 11.9,1,1, 22.193, 10531.419, 409.230, 52925.441 25/05/28,13:22:15,19,08,1, 11.9,1,1, 22.193, 10531.400, 409.253, 52925.470 25/05/28,13:22:16,00,10,1, 12.0,1,1, 22.191, 10531.399, 409.253, 52925.470 25/05/28,13:22:16,01,10,1, 12.0,1,1, 22.191, 10531.427, 409.262, 52925.442 25/05/28,13:22:16,02,10,1, 12.0,1,1, 22.191, 10531.415, 409.277, 52925.469 25/05/28,13:22:16,03,10,1, 12.0,1,1, 22.191, 10531.398, 409.291, 52925.545 25/05/28,13:22:16,04,10,1, 12.0,1,1, 22.191, 10531.396, 409.279, 52925.454 25/05/28,13:22:16,05,10,1, 12.0,1,1, 22.191, 10531.406, 409.269, 52925.475 25/05/28,13:22:16,06,10,1, 12.0,1,1, 22.191, 10531.386, 409.302, 52925.445 25/05/28,13:22:16,07,10,1, 12.0,1,1, 22.191, 10531.393, 409.266, 52925.492 25/05/28,13:22:16,08,10,1, 12.0,1,1, 22.191, 10531.403, 409.230, 52925.409 25/05/28,13:22:16,09,10,1, 12.0,1,1, 22.191, 10531.388, 409.276, 52925.447 25/05/28,13:22:16,10,10,1, 12.0,1,1, 22.191, 10531.381, 409.270, 52925.532 25/05/28,13:22:16,11,10,1, 12.0,1,1, 22.191, 10531.420, 409.268, 52925.446 25/05/28,13:22:16,12,10,1, 12.0,1,1, 22.191, 10531.414, 409.254, 52925.474 25/05/28,13:22:16,13,10,1, 12.0,1,1, 22.191, 10531.407, 409.277, 52925.465 25/05/28,13:22:16,14,10,1, 12.0,1,1, 22.191, 10531.391, 409.287, 52925.463 25/05/28,13:22:16,15,10,1, 12.0,1,1, 22.191, 10531.381, 409.269, 52925.406 25/05/28,13:22:16,16,10,1, 12.0,1,1, 22.191, 10531.357, 409.270, 52925.456 25/05/28,13:22:16,17,10,1, 12.0,1,1, 22.191, 10531.373, 409.252, 52925.449 25/05/28,13:22:16,18,10,1, 12.0,1,1, 22.191, 10531.361, 409.251, 52925.457 25/05/28,13:22:16,19,10,1, 12.0,1,1, 22.191, 10531.382, 409.260, 52925.389 25/05/28,13:22:17,00,10,1, 11.9,1,1, 22.197, 10531.374, 409.260, 52925.389 25/05/28,13:22:17,01,10,1, 11.9,1,1, 22.197, 10531.371, 409.277, 52925.458 25/05/28,13:22:17,02,10,1, 11.9,1,1, 22.197, 10531.373, 409.285, 52925.528 25/05/28,13:22:17,03,10,1, 11.9,1,1, 22.197, 10531.351, 409.274, 52925.502 25/05/28,13:22:17,04,10,1, 11.9,1,1, 22.197, 10531.377, 409.241, 52925.413 25/05/28,13:22:17,05,10,1, 11.9,1,1, 22.197, 10531.347, 409.247, 52925.450 25/05/28,13:22:17,06,10,1, 11.9,1,1, 22.197, 10531.365, 409.270, 52925.492 25/05/28,13:22:17,07,10,1, 11.9,1,1, 22.197, 10531.372, 409.247, 52925.458 25/05/28,13:22:17,08,10,1, 11.9,1,1, 22.197, 10531.337, 409.262, 52925.495 25/05/28,13:22:17,09,10,1, 11.9,1,1, 22.197, 10531.344, 409.285, 52925.501 25/05/28,13:22:17,10,10,1, 11.9,1,1, 22.197, 10531.345, 409.270, 52925.512 25/05/28,13:22:17,11,10,1, 11.9,1,1, 22.197, 10531.345, 409.280, 52925.551 25/05/28,13:22:17,12,10,1, 11.9,1,1, 22.197, 10531.358, 409.259, 52925.508 25/05/28,13:22:17,13,10,1, 11.9,1,1, 22.197, 10531.348, 409.260, 52925.514 25/05/28,13:22:17,14,10,1, 11.9,1,1, 22.197, 10531.350, 409.265, 52925.494 25/05/28,13:22:17,15,10,1, 11.9,1,1, 22.197, 10531.348, 409.263, 52925.386 25/05/28,13:22:17,16,10,1, 11.9,1,1, 22.197, 10531.354, 409.284, 52925.483 25/05/28,13:22:17,17,10,1, 11.9,1,1, 22.197, 10531.341, 409.254, 52925.416 25/05/28,13:22:17,18,10,1, 11.9,1,1, 22.197, 10531.330, 409.237, 52925.453 25/05/28,13:22:17,19,10,1, 11.9,1,1, 22.197, 10531.339, 409.281, 52925.471 25/05/28,13:22:18,00,09,1, 11.9,1,1, 22.197, 10531.332, 409.281, 52925.471 25/05/28,13:22:18,01,09,1, 11.9,1,1, 22.197, 10531.336, 409.275, 52925.294 25/05/28,13:22:18,02,09,1, 11.9,1,1, 22.197, 10531.340, 409.285, 52925.451 25/05/28,13:22:18,03,09,1, 11.9,1,1, 22.197, 10531.373, 409.274, 52925.414 25/05/28,13:22:18,04,09,1, 11.9,1,1, 22.197, 10531.335, 409.251, 52925.432 25/05/28,13:22:18,05,09,1, 11.9,1,1, 22.197, 10531.326, 409.257, 52925.493 25/05/28,13:22:18,06,09,1, 11.9,1,1, 22.197, 10531.323, 409.286, 52925.547 25/05/28,13:22:18,07,09,1, 11.9,1,1, 22.197, 10531.324, 409.265, 52925.502 25/05/28,13:22:18,08,09,1, 11.9,1,1, 22.197, 10531.365, 409.274, 52925.398 25/05/28,13:22:18,09,09,1, 11.9,1,1, 22.197, 10531.331, 409.274, 52925.453 25/05/28,13:22:18,10,09,1, 11.9,1,1, 22.197, 10531.322, 409.285, 52925.501 25/05/28,13:22:18,11,09,1, 11.9,1,1, 22.197, 10531.335, 409.291, 52925.512 25/05/28,13:22:18,12,09,1, 11.9,1,1, 22.197, 10531.320, 409.306, 52925.466 25/05/28,13:22:18,13,09,1, 11.9,1,1, 22.197, 10531.332, 409.292, 52925.458 25/05/28,13:22:18,14,09,1, 11.9,1,1, 22.197, 10531.309, 409.277, 52925.464 25/05/28,13:22:18,15,09,1, 11.9,1,1, 22.197, 10531.320, 409.267, 52925.453 25/05/28,13:22:18,16,09,1, 11.9,1,1, 22.197, 10531.304, 409.286, 52925.510 25/05/28,13:22:18,17,09,1, 11.9,1,1, 22.197, 10531.323, 409.286, 52925.482 25/05/28,13:22:18,18,09,1, 11.9,1,1, 22.197, 10531.298, 409.299, 52925.488 25/05/28,13:22:18,19,09,1, 11.9,1,1, 22.197, 10531.324, 409.297, 52925.506 25/05/28,13:22:19,00,09,1, 12.0,1,1, 22.195, 10531.316, 409.297, 52925.506 25/05/28,13:22:19,01,09,1, 12.0,1,1, 22.195, 10531.309, 409.276, 52925.473 25/05/28,13:22:19,02,09,1, 12.0,1,1, 22.195, 10531.292, 409.269, 52925.503 25/05/28,13:22:19,03,09,1, 12.0,1,1, 22.195, 10531.303, 409.259, 52925.414 25/05/28,13:22:19,04,09,1, 12.0,1,1, 22.195, 10531.295, 409.282, 52925.451 25/05/28,13:22:19,05,09,1, 12.0,1,1, 22.195, 10531.298, 409.282, 52925.457 25/05/28,13:22:19,06,09,1, 12.0,1,1, 22.195, 10531.336, 409.310, 52925.471 25/05/28,13:22:19,07,09,1, 12.0,1,1, 22.195, 10531.297, 409.279, 52925.486 25/05/28,13:22:19,08,09,1, 12.0,1,1, 22.195, 10531.290, 409.291, 52925.476 25/05/28,13:22:19,09,09,1, 12.0,1,1, 22.195, 10531.317, 409.317, 52925.508 25/05/28,13:22:19,10,09,1, 12.0,1,1, 22.195, 10531.291, 409.303, 52925.494 25/05/28,13:22:19,11,09,1, 12.0,1,1, 22.195, 10531.301, 409.319, 52925.551 25/05/28,13:22:19,12,09,1, 12.0,1,1, 22.195, 10531.298, 409.294, 52925.466 25/05/28,13:22:19,13,09,1, 12.0,1,1, 22.195, 10531.279, 409.330, 52925.483 25/05/28,13:22:19,14,09,1, 12.0,1,1, 22.195, 10531.275, 409.292, 52925.470 25/05/28,13:22:19,15,09,1, 12.0,1,1, 22.195, 10531.297, 409.301, 52925.468 25/05/28,13:22:19,16,09,1, 12.0,1,1, 22.195, 10531.295, 409.274, 52925.548 25/05/28,13:22:19,17,09,1, 12.0,1,1, 22.195, 10531.314, 409.291, 52925.431 25/05/28,13:22:19,18,09,1, 12.0,1,1, 22.195, 10531.304, 409.321, 52925.470 25/05/28,13:22:19,19,09,1, 12.0,1,1, 22.195, 10531.295, 409.303, 52925.445 25/05/28,13:22:20,00,09,1, 11.9,1,1, 22.197, 10531.291, 409.303, 52925.445 25/05/28,13:22:20,01,09,1, 11.9,1,1, 22.197, 10531.300, 409.324, 52925.477 25/05/28,13:22:20,02,09,1, 11.9,1,1, 22.197, 10531.308, 409.333, 52925.458 25/05/28,13:22:20,03,09,1, 11.9,1,1, 22.197, 10531.299, 409.300, 52925.442 25/05/28,13:22:20,04,09,1, 11.9,1,1, 22.197, 10531.274, 409.293, 52925.465 25/05/28,13:22:20,05,09,1, 11.9,1,1, 22.197, 10531.291, 409.303, 52925.479 25/05/28,13:22:20,06,09,1, 11.9,1,1, 22.197, 10531.307, 409.314, 52925.490 25/05/28,13:22:20,07,09,1, 11.9,1,1, 22.197, 10531.294, 409.314, 52925.459 25/05/28,13:22:20,08,09,1, 11.9,1,1, 22.197, 10531.301, 409.345, 52925.468 25/05/28,13:22:20,09,09,1, 11.9,1,1, 22.197, 10531.291, 409.356, 52925.519 25/05/28,13:22:20,10,09,1, 11.9,1,1, 22.197, 10531.306, 409.337, 52925.461 25/05/28,13:22:20,11,09,1, 11.9,1,1, 22.197, 10531.290, 409.341, 52925.506 25/05/28,13:22:20,12,09,1, 11.9,1,1, 22.197, 10531.306, 409.317, 52925.416 25/05/28,13:22:20,13,09,1, 11.9,1,1, 22.197, 10531.302, 409.336, 52925.420 25/05/28,13:22:20,14,09,1, 11.9,1,1, 22.197, 10531.268, 409.319, 52925.459 25/05/28,13:22:20,15,09,1, 11.9,1,1, 22.197, 10531.269, 409.326, 52925.392 25/05/28,13:22:20,16,09,1, 11.9,1,1, 22.197, 10531.268, 409.319, 52925.476 25/05/28,13:22:20,17,09,1, 11.9,1,1, 22.197, 10531.273, 409.355, 52925.465 25/05/28,13:22:20,18,09,1, 11.9,1,1, 22.197, 10531.239, 409.321, 52925.429 25/05/28,13:22:20,19,09,1, 11.9,1,1, 22.197, 10531.270, 409.344, 52925.465 25/05/28,13:22:21,00,09,1, 12.0,1,1, 22.195, 10531.266, 409.344, 52925.465 25/05/28,13:22:21,01,09,1, 12.0,1,1, 22.195, 10531.275, 409.338, 52925.526 25/05/28,13:22:21,02,09,1, 12.0,1,1, 22.195, 10531.275, 409.332, 52925.467 25/05/28,13:22:21,03,09,1, 12.0,1,1, 22.195, 10531.267, 409.360, 52925.438 25/05/28,13:22:21,04,09,1, 12.0,1,1, 22.195, 10531.267, 409.358, 52925.572 25/05/28,13:22:21,05,09,1, 12.0,1,1, 22.195, 10531.269, 409.322, 52925.509 25/05/28,13:22:21,06,09,1, 12.0,1,1, 22.195, 10531.267, 409.336, 52925.494 25/05/28,13:22:21,07,09,1, 12.0,1,1, 22.195, 10531.285, 409.324, 52925.441 25/05/28,13:22:21,08,09,1, 12.0,1,1, 22.195, 10531.243, 409.328, 52925.435 25/05/28,13:22:21,09,09,1, 12.0,1,1, 22.195, 10531.244, 409.352, 52925.473 25/05/28,13:22:21,10,09,1, 12.0,1,1, 22.195, 10531.243, 409.373, 52925.468 25/05/28,13:22:21,11,09,1, 12.0,1,1, 22.195, 10531.256, 409.340, 52925.485 25/05/28,13:22:21,12,09,1, 12.0,1,1, 22.195, 10531.236, 409.358, 52925.534 25/05/28,13:22:21,13,09,1, 12.0,1,1, 22.195, 10531.244, 409.368, 52925.528 25/05/28,13:22:21,14,09,1, 12.0,1,1, 22.195, 10531.252, 409.358, 52925.540 25/05/28,13:22:21,15,09,1, 12.0,1,1, 22.195, 10531.232, 409.351, 52925.492 25/05/28,13:22:21,16,09,1, 12.0,1,1, 22.195, 10531.258, 409.381, 52925.463 25/05/28,13:22:21,17,09,1, 12.0,1,1, 22.195, 10531.255, 409.340, 52925.450 25/05/28,13:22:21,18,09,1, 12.0,1,1, 22.195, 10531.233, 409.342, 52925.483 25/05/28,13:22:21,19,09,1, 12.0,1,1, 22.195, 10531.247, 409.387, 52925.559 25/05/28,13:22:22,00,09,1, 12.0,1,1, 22.199, 10531.241, 409.387, 52925.559 25/05/28,13:22:22,01,09,1, 12.0,1,1, 22.199, 10531.225, 409.405, 52925.539 25/05/28,13:22:22,02,09,1, 12.0,1,1, 22.199, 10531.234, 409.384, 52925.498 25/05/28,13:22:22,03,09,1, 12.0,1,1, 22.199, 10531.244, 409.375, 52925.475 25/05/28,13:22:22,04,09,1, 12.0,1,1, 22.199, 10531.245, 409.355, 52925.517 25/05/28,13:22:22,05,09,1, 12.0,1,1, 22.199, 10531.237, 409.374, 52925.501 25/05/28,13:22:22,06,09,1, 12.0,1,1, 22.199, 10531.246, 409.377, 52925.520 25/05/28,13:22:22,07,09,1, 12.0,1,1, 22.199, 10531.244, 409.361, 52925.514 25/05/28,13:22:22,08,09,1, 12.0,1,1, 22.199, 10531.260, 409.366, 52925.503 25/05/28,13:22:22,09,09,1, 12.0,1,1, 22.199, 10531.228, 409.363, 52925.531 25/05/28,13:22:22,10,09,1, 12.0,1,1, 22.199, 10531.220, 409.363, 52925.512 25/05/28,13:22:22,11,09,1, 12.0,1,1, 22.199, 10531.251, 409.396, 52925.443 25/05/28,13:22:22,12,09,1, 12.0,1,1, 22.199, 10531.227, 409.407, 52925.468 25/05/28,13:22:22,13,09,1, 12.0,1,1, 22.199, 10531.233, 409.384, 52925.565 25/05/28,13:22:22,14,09,1, 12.0,1,1, 22.199, 10531.253, 409.412, 52925.469 25/05/28,13:22:22,15,09,1, 12.0,1,1, 22.199, 10531.217, 409.412, 52925.504 25/05/28,13:22:22,16,09,1, 12.0,1,1, 22.199, 10531.220, 409.401, 52925.504 25/05/28,13:22:22,17,09,1, 12.0,1,1, 22.199, 10531.237, 409.398, 52925.477 25/05/28,13:22:22,18,09,1, 12.0,1,1, 22.199, 10531.223, 409.417, 52925.516 25/05/28,13:22:22,19,09,1, 12.0,1,1, 22.199, 10531.216, 409.394, 52925.497 25/05/28,13:22:23,00,09,1, 12.0,1,1, 22.200, 10531.216, 409.394, 52925.497 25/05/28,13:22:23,01,09,1, 12.0,1,1, 22.200, 10531.222, 409.410, 52925.469 25/05/28,13:22:23,02,09,1, 12.0,1,1, 22.200, 10531.230, 409.407, 52925.466 25/05/28,13:22:23,03,09,1, 12.0,1,1, 22.200, 10531.205, 409.418, 52925.542 25/05/28,13:22:23,04,09,1, 12.0,1,1, 22.200, 10531.225, 409.433, 52925.510 25/05/28,13:22:23,05,09,1, 12.0,1,1, 22.200, 10531.216, 409.412, 52925.554 25/05/28,13:22:23,06,09,1, 12.0,1,1, 22.200, 10531.218, 409.409, 52925.499 25/05/28,13:22:23,07,09,1, 12.0,1,1, 22.200, 10531.226, 409.461, 52925.535 25/05/28,13:22:23,08,09,1, 12.0,1,1, 22.200, 10531.231, 409.398, 52925.459 25/05/28,13:22:23,09,09,1, 12.0,1,1, 22.200, 10531.206, 409.406, 52925.472 25/05/28,13:22:23,10,09,1, 12.0,1,1, 22.200, 10531.211, 409.454, 52925.556 25/05/28,13:22:23,11,09,1, 12.0,1,1, 22.200, 10531.192, 409.417, 52925.505 25/05/28,13:22:23,12,09,1, 12.0,1,1, 22.200, 10531.211, 409.418, 52925.496 25/05/28,13:22:23,13,09,1, 12.0,1,1, 22.200, 10531.211, 409.425, 52925.478 25/05/28,13:22:23,14,09,1, 12.0,1,1, 22.200, 10531.210, 409.422, 52925.509 25/05/28,13:22:23,15,09,1, 12.0,1,1, 22.200, 10531.199, 409.446, 52925.503 25/05/28,13:22:23,16,09,1, 12.0,1,1, 22.200, 10531.210, 409.464, 52925.502 25/05/28,13:22:23,17,09,1, 12.0,1,1, 22.200, 10531.228, 409.437, 52925.486 25/05/28,13:22:23,18,09,1, 12.0,1,1, 22.200, 10531.217, 409.464, 52925.464 25/05/28,13:22:23,19,09,1, 12.0,1,1, 22.200, 10531.214, 409.482, 52925.561 25/05/28,13:22:24,00,09,1, 12.0,1,1, 22.197, 10531.207, 409.482, 52925.561 25/05/28,13:22:24,01,09,1, 12.0,1,1, 22.197, 10531.211, 409.448, 52925.462 25/05/28,13:22:24,02,09,1, 12.0,1,1, 22.197, 10531.160, 409.492, 52925.508 25/05/28,13:22:24,03,09,1, 12.0,1,1, 22.197, 10531.182, 409.459, 52925.519 25/05/28,13:22:24,04,09,1, 12.0,1,1, 22.197, 10531.197, 409.425, 52925.547 25/05/28,13:22:24,05,09,1, 12.0,1,1, 22.197, 10531.187, 409.471, 52925.519 25/05/28,13:22:24,06,09,1, 12.0,1,1, 22.197, 10531.196, 409.446, 52925.429 25/05/28,13:22:24,07,09,1, 12.0,1,1, 22.197, 10531.193, 409.443, 52925.469 25/05/28,13:22:24,08,09,1, 12.0,1,1, 22.197, 10531.189, 409.488, 52925.459 25/05/28,13:22:24,09,09,1, 12.0,1,1, 22.197, 10531.204, 409.450, 52925.498 25/05/28,13:22:24,10,09,1, 12.0,1,1, 22.197, 10531.191, 409.475, 52925.504 25/05/28,13:22:24,11,09,1, 12.0,1,1, 22.197, 10531.204, 409.467, 52925.489 25/05/28,13:22:24,12,09,1, 12.0,1,1, 22.197, 10531.189, 409.464, 52925.454 25/05/28,13:22:24,13,09,1, 12.0,1,1, 22.197, 10531.202, 409.488, 52925.504 25/05/28,13:22:24,14,09,1, 12.0,1,1, 22.197, 10531.187, 409.481, 52925.474 25/05/28,13:22:24,15,09,1, 12.0,1,1, 22.197, 10531.181, 409.469, 52925.534 25/05/28,13:22:24,16,09,1, 12.0,1,1, 22.197, 10531.163, 409.474, 52925.550 25/05/28,13:22:24,17,09,1, 12.0,1,1, 22.197, 10531.191, 409.493, 52925.525 25/05/28,13:22:24,18,09,1, 12.0,1,1, 22.197, 10531.187, 409.482, 52925.480 25/05/28,13:22:24,19,09,1, 12.0,1,1, 22.197, 10531.156, 409.498, 52925.575 25/05/28,13:22:25,00,09,1, 11.9,1,1, 22.196, 10531.149, 409.498, 52925.575 25/05/28,13:22:25,01,09,1, 11.9,1,1, 22.196, 10531.172, 409.491, 52925.578 25/05/28,13:22:25,02,09,1, 11.9,1,1, 22.196, 10531.152, 409.485, 52925.539 25/05/28,13:22:25,03,09,1, 11.9,1,1, 22.196, 10531.165, 409.514, 52925.589 25/05/28,13:22:25,04,09,1, 11.9,1,1, 22.196, 10531.161, 409.484, 52925.551 25/05/28,13:22:25,05,09,1, 11.9,1,1, 22.196, 10531.136, 409.516, 52925.553 25/05/28,13:22:25,06,09,1, 11.9,1,1, 22.196, 10531.182, 409.489, 52925.527 25/05/28,13:22:25,07,09,1, 11.9,1,1, 22.196, 10531.190, 409.518, 52925.530 25/05/28,13:22:25,08,09,1, 11.9,1,1, 22.196, 10531.151, 409.489, 52925.496 25/05/28,13:22:25,09,09,1, 11.9,1,1, 22.196, 10531.159, 409.520, 52925.472 25/05/28,13:22:25,10,09,1, 11.9,1,1, 22.196, 10531.143, 409.506, 52925.568 25/05/28,13:22:25,11,09,1, 11.9,1,1, 22.196, 10531.152, 409.505, 52925.494 25/05/28,13:22:25,12,09,1, 11.9,1,1, 22.196, 10531.174, 409.513, 52925.470 25/05/28,13:22:25,13,09,1, 11.9,1,1, 22.196, 10531.148, 409.527, 52925.521 25/05/28,13:22:25,14,09,1, 11.9,1,1, 22.196, 10531.155, 409.511, 52925.557 25/05/28,13:22:25,15,09,1, 11.9,1,1, 22.196, 10531.148, 409.510, 52925.512 25/05/28,13:22:25,16,09,1, 11.9,1,1, 22.196, 10531.152, 409.556, 52925.518 25/05/28,13:22:25,17,09,1, 11.9,1,1, 22.196, 10531.151, 409.519, 52925.516 25/05/28,13:22:25,18,09,1, 11.9,1,1, 22.196, 10531.147, 409.554, 52925.571 25/05/28,13:22:25,19,09,1, 11.9,1,1, 22.196, 10531.161, 409.525, 52925.494 25/05/28,13:22:26,00,08,1, 12.0,1,1, 22.196, 10531.157, 409.525, 52925.494 25/05/28,13:22:26,01,08,1, 12.0,1,1, 22.196, 10531.160, 409.533, 52925.499 25/05/28,13:22:26,02,08,1, 12.0,1,1, 22.196, 10531.153, 409.552, 52925.554 25/05/28,13:22:26,03,08,1, 12.0,1,1, 22.196, 10531.142, 409.542, 52925.570 25/05/28,13:22:26,04,08,1, 12.0,1,1, 22.196, 10531.145, 409.556, 52925.520 25/05/28,13:22:26,05,08,1, 12.0,1,1, 22.196, 10531.149, 409.553, 52925.546 25/05/28,13:22:26,06,08,1, 12.0,1,1, 22.196, 10531.144, 409.553, 52925.571 25/05/28,13:22:26,07,08,1, 12.0,1,1, 22.196, 10531.176, 409.591, 52925.495 25/05/28,13:22:26,08,08,1, 12.0,1,1, 22.196, 10531.133, 409.583, 52925.603 25/05/28,13:22:26,09,08,1, 12.0,1,1, 22.196, 10531.156, 409.546, 52925.532 25/05/28,13:22:26,10,08,1, 12.0,1,1, 22.196, 10531.166, 409.593, 52925.588 25/05/28,13:22:26,11,08,1, 12.0,1,1, 22.196, 10531.132, 409.575, 52925.541 25/05/28,13:22:26,12,08,1, 12.0,1,1, 22.196, 10531.150, 409.578, 52925.493 25/05/28,13:22:26,13,08,1, 12.0,1,1, 22.196, 10531.141, 409.593, 52925.568 25/05/28,13:22:26,14,08,1, 12.0,1,1, 22.196, 10531.141, 409.592, 52925.513 25/05/28,13:22:26,15,08,1, 12.0,1,1, 22.196, 10531.144, 409.583, 52925.506 25/05/28,13:22:26,16,08,1, 12.0,1,1, 22.196, 10531.167, 409.602, 52925.495 25/05/28,13:22:26,17,08,1, 12.0,1,1, 22.196, 10531.134, 409.601, 52925.535 25/05/28,13:22:26,18,08,1, 12.0,1,1, 22.196, 10531.166, 409.599, 52925.406 25/05/28,13:22:26,19,08,1, 12.0,1,1, 22.196, 10531.190, 409.615, 52925.547 25/05/28,13:22:27,00,08,1, 11.8,1,1, 22.198, 10531.182, 409.615, 52925.547 25/05/28,13:22:27,01,08,1, 11.8,1,1, 22.198, 10531.138, 409.613, 52925.491 25/05/28,13:22:27,02,08,1, 11.8,1,1, 22.198, 10531.132, 409.611, 52925.547 25/05/28,13:22:27,03,08,1, 11.8,1,1, 22.198, 10531.101, 409.629, 52925.570 25/05/28,13:22:27,04,08,1, 11.8,1,1, 22.198, 10531.155, 409.623, 52925.549 25/05/28,13:22:27,05,08,1, 11.8,1,1, 22.198, 10531.130, 409.630, 52925.577 25/05/28,13:22:27,06,08,1, 11.8,1,1, 22.198, 10531.137, 409.624, 52925.508 25/05/28,13:22:27,07,08,1, 11.8,1,1, 22.198, 10531.141, 409.615, 52925.568 25/05/28,13:22:27,08,08,1, 11.8,1,1, 22.198, 10531.114, 409.619, 52925.507 25/05/28,13:22:27,09,08,1, 11.8,1,1, 22.198, 10531.143, 409.627, 52925.560 25/05/28,13:22:27,10,08,1, 11.8,1,1, 22.198, 10531.123, 409.629, 52925.478 25/05/28,13:22:27,11,08,1, 11.8,1,1, 22.198, 10531.106, 409.648, 52925.511 25/05/28,13:22:27,12,08,1, 11.8,1,1, 22.198, 10531.126, 409.634, 52925.519 25/05/28,13:22:27,13,08,1, 11.8,1,1, 22.198, 10531.112, 409.644, 52925.514 25/05/28,13:22:27,14,08,1, 11.8,1,1, 22.198, 10531.129, 409.652, 52925.579 25/05/28,13:22:27,15,08,1, 11.8,1,1, 22.198, 10531.137, 409.648, 52925.517 25/05/28,13:22:27,16,08,1, 11.8,1,1, 22.198, 10531.125, 409.636, 52925.532 25/05/28,13:22:27,17,08,1, 11.8,1,1, 22.198, 10531.133, 409.635, 52925.550 25/05/28,13:22:27,18,08,1, 11.8,1,1, 22.198, 10531.109, 409.647, 52925.566 25/05/28,13:22:27,19,08,1, 11.8,1,1, 22.198, 10531.099, 409.633, 52925.558 25/05/28,13:22:28,00,08,1, 12.0,1,1, 22.202, 10531.099, 409.633, 52925.558 25/05/28,13:22:28,01,08,1, 12.0,1,1, 22.202, 10531.120, 409.652, 52925.525 25/05/28,13:22:28,02,08,1, 12.0,1,1, 22.202, 10531.150, 409.651, 52925.600 25/05/28,13:22:28,03,08,1, 12.0,1,1, 22.202, 10531.138, 409.684, 52925.538 25/05/28,13:22:28,04,08,1, 12.0,1,1, 22.202, 10531.144, 409.664, 52925.566 25/05/28,13:22:28,05,08,1, 12.0,1,1, 22.202, 10531.129, 409.676, 52925.639 25/05/28,13:22:28,06,08,1, 12.0,1,1, 22.202, 10531.132, 409.683, 52925.567 25/05/28,13:22:28,07,08,1, 12.0,1,1, 22.202, 10531.124, 409.664, 52925.585 25/05/28,13:22:28,08,08,1, 12.0,1,1, 22.202, 10531.139, 409.685, 52925.549 25/05/28,13:22:28,09,08,1, 12.0,1,1, 22.202, 10531.159, 409.684, 52925.537 25/05/28,13:22:28,10,08,1, 12.0,1,1, 22.202, 10531.140, 409.687, 52925.623 25/05/28,13:22:28,11,08,1, 12.0,1,1, 22.202, 10531.141, 409.693, 52925.544 25/05/28,13:22:28,12,08,1, 12.0,1,1, 22.202, 10531.151, 409.666, 52925.599 25/05/28,13:22:28,13,08,1, 12.0,1,1, 22.202, 10531.158, 409.680, 52925.566 25/05/28,13:22:28,14,08,1, 12.0,1,1, 22.202, 10531.148, 409.679, 52925.631 25/05/28,13:22:28,15,08,1, 12.0,1,1, 22.202, 10531.127, 409.703, 52925.610 25/05/28,13:22:28,16,08,1, 12.0,1,1, 22.202, 10531.167, 409.688, 52925.497 25/05/28,13:22:28,17,08,1, 12.0,1,1, 22.202, 10531.161, 409.701, 52925.584 25/05/28,13:22:28,18,08,1, 12.0,1,1, 22.202, 10531.164, 409.705, 52925.567 25/05/28,13:22:28,19,08,1, 12.0,1,1, 22.202, 10531.164, 409.698, 52925.515 25/05/28,13:22:29,00,08,1, 11.9,1,1, 22.199, 10531.157, 409.698, 52925.515 25/05/28,13:22:29,01,08,1, 11.9,1,1, 22.199, 10531.153, 409.738, 52925.613 25/05/28,13:22:29,02,08,1, 11.9,1,1, 22.199, 10531.160, 409.705, 52925.581 25/05/28,13:22:29,03,08,1, 11.9,1,1, 22.199, 10531.166, 409.722, 52925.552 25/05/28,13:22:29,04,08,1, 11.9,1,1, 22.199, 10531.171, 409.753, 52925.625 25/05/28,13:22:29,05,08,1, 11.9,1,1, 22.199, 10531.158, 409.732, 52925.615 25/05/28,13:22:29,06,08,1, 11.9,1,1, 22.199, 10531.148, 409.726, 52925.614 25/05/28,13:22:29,07,08,1, 11.9,1,1, 22.199, 10531.192, 409.750, 52925.612 25/05/28,13:22:29,08,08,1, 11.9,1,1, 22.199, 10531.178, 409.725, 52925.603 25/05/28,13:22:29,09,08,1, 11.9,1,1, 22.199, 10531.171, 409.758, 52925.590 25/05/28,13:22:29,10,08,1, 11.9,1,1, 22.199, 10531.165, 409.763, 52925.571 25/05/28,13:22:29,11,08,1, 11.9,1,1, 22.199, 10531.168, 409.750, 52925.647 25/05/28,13:22:29,12,08,1, 11.9,1,1, 22.199, 10531.159, 409.753, 52925.633 25/05/28,13:22:29,13,08,1, 11.9,1,1, 22.199, 10531.186, 409.761, 52925.620 25/05/28,13:22:29,14,08,1, 11.9,1,1, 22.199, 10531.180, 409.752, 52925.618 25/05/28,13:22:29,15,08,1, 11.9,1,1, 22.199, 10531.199, 409.790, 52925.620 25/05/28,13:22:29,16,08,1, 11.9,1,1, 22.199, 10531.189, 409.754, 52925.652 25/05/28,13:22:29,17,08,1, 11.9,1,1, 22.199, 10531.195, 409.780, 52925.540 25/05/28,13:22:29,18,08,1, 11.9,1,1, 22.199, 10531.202, 409.777, 52925.625 25/05/28,13:22:29,19,08,1, 11.9,1,1, 22.199, 10531.196, 409.768, 52925.620 25/05/28,13:22:30,00,08,1, 12.0,1,1, 22.201, 10531.191, 409.768, 52925.620 25/05/28,13:22:30,01,08,1, 12.0,1,1, 22.201, 10531.210, 409.797, 52925.639 25/05/28,13:22:30,02,08,1, 12.0,1,1, 22.201, 10531.207, 409.753, 52925.575 25/05/28,13:22:30,03,08,1, 12.0,1,1, 22.201, 10531.181, 409.791, 52925.633 25/05/28,13:22:30,04,08,1, 12.0,1,1, 22.201, 10531.196, 409.798, 52925.605 25/05/28,13:22:30,05,08,1, 12.0,1,1, 22.201, 10531.203, 409.807, 52925.639 25/05/28,13:22:30,06,08,1, 12.0,1,1, 22.201, 10531.183, 409.806, 52925.628 25/05/28,13:22:30,07,08,1, 12.0,1,1, 22.201, 10531.186, 409.825, 52925.602 25/05/28,13:22:30,08,08,1, 12.0,1,1, 22.201, 10531.210, 409.831, 52925.606 25/05/28,13:22:30,09,08,1, 12.0,1,1, 22.201, 10531.206, 409.840, 52925.558 25/05/28,13:22:30,10,08,1, 12.0,1,1, 22.201, 10531.229, 409.837, 52925.608 25/05/28,13:22:30,11,08,1, 12.0,1,1, 22.201, 10531.216, 409.811, 52925.614 25/05/28,13:22:30,12,08,1, 12.0,1,1, 22.201, 10531.220, 409.836, 52925.628 25/05/28,13:22:30,13,08,1, 12.0,1,1, 22.201, 10531.226, 409.847, 52925.604 25/05/28,13:22:30,14,08,1, 12.0,1,1, 22.201, 10531.222, 409.830, 52925.600 25/05/28,13:22:30,15,08,1, 12.0,1,1, 22.201, 10531.232, 409.820, 52925.510 25/05/28,13:22:30,16,08,1, 12.0,1,1, 22.201, 10531.228, 409.831, 52925.560 25/05/28,13:22:30,17,08,1, 12.0,1,1, 22.201, 10531.225, 409.819, 52925.579 25/05/28,13:22:30,18,08,1, 12.0,1,1, 22.201, 10531.223, 409.847, 52925.541 25/05/28,13:22:30,19,08,1, 12.0,1,1, 22.201, 10531.223, 409.846, 52925.569 25/05/28,13:22:31,00,08,1, 11.9,1,1, 22.199, 10531.216, 409.846, 52925.569 25/05/28,13:22:31,01,08,1, 11.9,1,1, 22.199, 10531.215, 409.838, 52925.615 25/05/28,13:22:31,02,08,1, 11.9,1,1, 22.199, 10531.223, 409.867, 52925.635 25/05/28,13:22:31,03,08,1, 11.9,1,1, 22.199, 10531.255, 409.850, 52925.641 25/05/28,13:22:31,04,08,1, 11.9,1,1, 22.199, 10531.231, 409.843, 52925.568 25/05/28,13:22:31,05,08,1, 11.9,1,1, 22.199, 10531.240, 409.866, 52925.668 25/05/28,13:22:31,06,08,1, 11.9,1,1, 22.199, 10531.252, 409.872, 52925.653 25/05/28,13:22:31,07,08,1, 11.9,1,1, 22.199, 10531.256, 409.871, 52925.619 25/05/28,13:22:31,08,08,1, 11.9,1,1, 22.199, 10531.254, 409.855, 52925.593 25/05/28,13:22:31,09,08,1, 11.9,1,1, 22.199, 10531.266, 409.863, 52925.610 25/05/28,13:22:31,10,08,1, 11.9,1,1, 22.199, 10531.245, 409.844, 52925.590 25/05/28,13:22:31,11,08,1, 11.9,1,1, 22.199, 10531.252, 409.891, 52925.660 25/05/28,13:22:31,12,08,1, 11.9,1,1, 22.199, 10531.257, 409.861, 52925.592 25/05/28,13:22:31,13,08,1, 11.9,1,1, 22.199, 10531.262, 409.879, 52925.627 25/05/28,13:22:31,14,08,1, 11.9,1,1, 22.199, 10531.240, 409.898, 52925.651 25/05/28,13:22:31,15,08,1, 11.9,1,1, 22.199, 10531.267, 409.892, 52925.625 25/05/28,13:22:31,16,08,1, 11.9,1,1, 22.199, 10531.276, 409.892, 52925.570 25/05/28,13:22:31,17,08,1, 11.9,1,1, 22.199, 10531.254, 409.912, 52925.664 25/05/28,13:22:31,18,08,1, 11.9,1,1, 22.199, 10531.275, 409.903, 52925.611 25/05/28,13:22:31,19,08,1, 11.9,1,1, 22.199, 10531.274, 409.920, 52925.636 25/05/28,13:22:32,00,08,1, 11.9,1,1, 22.202, 10531.266, 409.920, 52925.636 25/05/28,13:22:32,01,08,1, 11.9,1,1, 22.202, 10531.273, 409.887, 52925.550 25/05/28,13:22:32,02,08,1, 11.9,1,1, 22.202, 10531.255, 409.920, 52925.629 25/05/28,13:22:32,03,08,1, 11.9,1,1, 22.202, 10531.285, 409.906, 52925.587 25/05/28,13:22:32,04,08,1, 11.9,1,1, 22.202, 10531.283, 409.894, 52925.606 25/05/28,13:22:32,05,08,1, 11.9,1,1, 22.202, 10531.287, 409.903, 52925.575 25/05/28,13:22:32,06,08,1, 11.9,1,1, 22.202, 10531.303, 409.905, 52925.610 25/05/28,13:22:32,07,08,1, 11.9,1,1, 22.202, 10531.291, 409.889, 52925.607 25/05/28,13:22:32,08,08,1, 11.9,1,1, 22.202, 10531.296, 409.925, 52925.607 25/05/28,13:22:32,09,08,1, 11.9,1,1, 22.202, 10531.293, 409.939, 52925.599 25/05/28,13:22:32,10,08,1, 11.9,1,1, 22.202, 10531.290, 409.916, 52925.631 25/05/28,13:22:32,11,08,1, 11.9,1,1, 22.202, 10531.292, 409.921, 52925.622 25/05/28,13:22:32,12,08,1, 11.9,1,1, 22.202, 10531.312, 409.912, 52925.611 25/05/28,13:22:32,13,08,1, 11.9,1,1, 22.202, 10531.298, 409.899, 52925.568 25/05/28,13:22:32,14,08,1, 11.9,1,1, 22.202, 10531.298, 409.937, 52925.587 25/05/28,13:22:32,15,08,1, 11.9,1,1, 22.202, 10531.300, 409.918, 52925.393 25/05/28,13:22:32,16,08,1, 11.9,1,1, 22.202, 10531.283, 409.933, 52925.565 25/05/28,13:22:32,17,08,1, 11.9,1,1, 22.202, 10531.264, 409.939, 52925.652 25/05/28,13:22:32,18,08,1, 11.9,1,1, 22.202, 10531.291, 409.954, 52925.624 25/05/28,13:22:32,19,08,1, 11.9,1,1, 22.202, 10531.304, 409.926, 52925.581 25/05/28,13:22:33,00,08,1, 11.9,1,1, 22.200, 10531.299, 409.926, 52925.581 25/05/28,13:22:33,01,08,1, 11.9,1,1, 22.200, 10531.316, 409.942, 52925.566 25/05/28,13:22:33,02,08,1, 11.9,1,1, 22.200, 10531.313, 409.925, 52925.556 25/05/28,13:22:33,03,08,1, 11.9,1,1, 22.200, 10531.285, 409.966, 52925.690 25/05/28,13:22:33,04,08,1, 11.9,1,1, 22.200, 10531.316, 409.965, 52925.605 25/05/28,13:22:33,05,08,1, 11.9,1,1, 22.200, 10531.297, 409.967, 52925.693 25/05/28,13:22:33,06,08,1, 11.9,1,1, 22.200, 10531.313, 409.954, 52925.595 25/05/28,13:22:33,07,08,1, 11.9,1,1, 22.200, 10531.299, 409.956, 52925.586 25/05/28,13:22:33,08,08,1, 11.9,1,1, 22.200, 10531.290, 409.957, 52925.685 25/05/28,13:22:33,09,08,1, 11.9,1,1, 22.200, 10531.311, 409.961, 52925.645 25/05/28,13:22:33,10,08,1, 11.9,1,1, 22.200, 10531.295, 409.967, 52925.641 25/05/28,13:22:33,11,08,1, 11.9,1,1, 22.200, 10531.317, 409.962, 52925.590 25/05/28,13:22:33,12,08,1, 11.9,1,1, 22.200, 10531.320, 409.958, 52925.635 25/05/28,13:22:33,13,08,1, 11.9,1,1, 22.200, 10531.333, 409.947, 52925.589 25/05/28,13:22:33,14,08,1, 11.9,1,1, 22.200, 10531.317, 409.968, 52925.613 25/05/28,13:22:33,15,08,1, 11.9,1,1, 22.200, 10531.321, 409.914, 52925.559 25/05/28,13:22:33,16,08,1, 11.9,1,1, 22.200, 10531.323, 409.933, 52925.550 25/05/28,13:22:33,17,08,1, 11.9,1,1, 22.200, 10531.277, 409.951, 52925.640 25/05/28,13:22:33,18,08,1, 11.9,1,1, 22.200, 10531.315, 409.934, 52925.586 25/05/28,13:22:33,19,08,1, 11.9,1,1, 22.200, 10531.341, 409.948, 52925.524 25/05/28,13:22:34,00,08,1, 11.9,1,1, 22.199, 10531.341, 409.948, 52925.524 25/05/28,13:22:34,01,08,1, 11.9,1,1, 22.199, 10531.336, 409.963, 52925.573 25/05/28,13:22:34,02,08,1, 11.9,1,1, 22.199, 10531.321, 409.966, 52925.536 25/05/28,13:22:34,03,08,1, 11.9,1,1, 22.199, 10531.294, 409.983, 52925.645 25/05/28,13:22:34,04,08,1, 11.9,1,1, 22.199, 10531.327, 409.965, 52925.567 25/05/28,13:22:34,05,08,1, 11.9,1,1, 22.199, 10531.327, 409.996, 52925.677 25/05/28,13:22:34,06,08,1, 11.9,1,1, 22.199, 10531.310, 409.993, 52925.606 25/05/28,13:22:34,07,08,1, 11.9,1,1, 22.199, 10531.307, 409.965, 52925.631 25/05/28,13:22:34,08,08,1, 11.9,1,1, 22.199, 10531.317, 409.970, 52925.556 25/05/28,13:22:34,09,08,1, 11.9,1,1, 22.199, 10531.329, 409.982, 52925.585 25/05/28,13:22:34,10,08,1, 11.9,1,1, 22.199, 10531.292, 409.984, 52925.541 25/05/28,13:22:34,11,08,1, 11.9,1,1, 22.199, 10531.316, 409.979, 52925.551 25/05/28,13:22:34,12,08,1, 11.9,1,1, 22.199, 10531.310, 409.963, 52925.600 25/05/28,13:22:34,13,08,1, 11.9,1,1, 22.199, 10531.317, 409.972, 52925.626 25/05/28,13:22:34,14,08,1, 11.9,1,1, 22.199, 10531.330, 409.975, 52925.592 25/05/28,13:22:34,15,08,1, 11.9,1,1, 22.199, 10531.303, 409.952, 52925.516 25/05/28,13:22:34,16,08,1, 11.9,1,1, 22.199, 10531.309, 409.975, 52925.572 25/05/28,13:22:34,17,08,1, 11.9,1,1, 22.199, 10531.320, 409.997, 52925.631 25/05/28,13:22:34,18,08,1, 11.9,1,1, 22.199, 10531.304, 409.974, 52925.545 25/05/28,13:22:34,19,08,1, 11.9,1,1, 22.199, 10531.322, 409.996, 52925.680 25/05/28,13:22:35,00,09,1, 11.9,1,1, 22.198, 10531.316, 409.996, 52925.680 25/05/28,13:22:35,01,09,1, 11.9,1,1, 22.198, 10531.291, 409.986, 52925.588 25/05/28,13:22:35,02,09,1, 11.9,1,1, 22.198, 10531.321, 410.001, 52925.519 25/05/28,13:22:35,03,09,1, 11.9,1,1, 22.198, 10531.309, 410.023, 52925.618 25/05/28,13:22:35,04,09,1, 11.9,1,1, 22.198, 10531.320, 409.976, 52925.602 25/05/28,13:22:35,05,09,1, 11.9,1,1, 22.198, 10531.351, 410.002, 52925.597 25/05/28,13:22:35,06,09,1, 11.9,1,1, 22.198, 10531.344, 410.035, 52925.793 25/05/28,13:22:35,07,09,1, 11.9,1,1, 22.198, 10531.337, 409.986, 52925.607 25/05/28,13:22:35,08,09,1, 11.9,1,1, 22.198, 10531.270, 410.012, 52925.625 25/05/28,13:22:35,09,09,1, 11.9,1,1, 22.198, 10531.302, 409.989, 52925.621 25/05/28,13:22:35,10,09,1, 11.9,1,1, 22.198, 10531.318, 410.002, 52925.577 25/05/28,13:22:35,11,09,1, 11.9,1,1, 22.198, 10531.331, 410.009, 52925.630 25/05/28,13:22:35,12,09,1, 11.9,1,1, 22.198, 10531.297, 409.983, 52925.616 25/05/28,13:22:35,13,09,1, 11.9,1,1, 22.198, 10531.316, 409.989, 52925.578 25/05/28,13:22:35,14,09,1, 11.9,1,1, 22.198, 10531.316, 409.984, 52925.530 25/05/28,13:22:35,15,09,1, 11.9,1,1, 22.198, 10531.331, 409.991, 52925.543 25/05/28,13:22:35,16,09,1, 11.9,1,1, 22.198, 10531.341, 410.014, 52925.543 25/05/28,13:22:35,17,09,1, 11.9,1,1, 22.198, 10531.318, 409.985, 52925.665 25/05/28,13:22:35,18,09,1, 11.9,1,1, 22.198, 10531.342, 410.012, 52925.593 25/05/28,13:22:35,19,09,1, 11.9,1,1, 22.198, 10531.337, 410.017, 52925.628 25/05/28,13:22:36,00,10,1, 12.0,1,1, 22.203, 10531.332, 410.017, 52925.628 25/05/28,13:22:36,01,10,1, 12.0,1,1, 22.203, 10531.321, 410.015, 52925.612 25/05/28,13:22:36,02,10,1, 12.0,1,1, 22.203, 10531.327, 410.012, 52925.528 25/05/28,13:22:36,03,10,1, 12.0,1,1, 22.203, 10531.319, 410.021, 52925.584 25/05/28,13:22:36,04,10,1, 12.0,1,1, 22.203, 10531.350, 410.027, 52925.600 25/05/28,13:22:36,05,10,1, 12.0,1,1, 22.203, 10531.342, 410.021, 52925.649 25/05/28,13:22:36,06,10,1, 12.0,1,1, 22.203, 10531.333, 410.026, 52925.666 25/05/28,13:22:36,07,10,1, 12.0,1,1, 22.203, 10531.336, 410.043, 52925.642 25/05/28,13:22:36,08,10,1, 12.0,1,1, 22.203, 10531.330, 410.022, 52925.527 25/05/28,13:22:36,09,10,1, 12.0,1,1, 22.203, 10531.327, 410.046, 52925.571 25/05/28,13:22:36,10,10,1, 12.0,1,1, 22.203, 10531.340, 410.058, 52925.654 25/05/28,13:22:36,11,10,1, 12.0,1,1, 22.203, 10531.353, 410.031, 52925.630 25/05/28,13:22:36,12,10,1, 12.0,1,1, 22.203, 10531.337, 410.043, 52925.642 25/05/28,13:22:36,13,10,1, 12.0,1,1, 22.203, 10531.349, 410.052, 52925.646 25/05/28,13:22:36,14,10,1, 12.0,1,1, 22.203, 10531.338, 410.042, 52925.657 25/05/28,13:22:36,15,10,1, 12.0,1,1, 22.203, 10531.332, 410.041, 52925.645 25/05/28,13:22:36,16,10,1, 12.0,1,1, 22.203, 10531.371, 410.046, 52925.732 25/05/28,13:22:36,17,10,1, 12.0,1,1, 22.203, 10531.344, 410.014, 52925.582 25/05/28,13:22:36,18,10,1, 12.0,1,1, 22.203, 10531.317, 410.039, 52925.614 25/05/28,13:22:36,19,10,1, 12.0,1,1, 22.203, 10531.350, 410.055, 52925.608 25/05/28,13:22:37,00,09,1, 11.9,1,1, 22.202, 10531.349, 410.055, 52925.608 25/05/28,13:22:37,01,09,1, 11.9,1,1, 22.202, 10531.347, 410.054, 52925.648 25/05/28,13:22:37,02,09,1, 11.9,1,1, 22.202, 10531.356, 410.014, 52925.573 25/05/28,13:22:37,03,09,1, 11.9,1,1, 22.202, 10531.353, 410.055, 52925.585 25/05/28,13:22:37,04,09,1, 11.9,1,1, 22.202, 10531.359, 410.048, 52925.613 25/05/28,13:22:37,05,09,1, 11.9,1,1, 22.202, 10531.361, 410.038, 52925.650 25/05/28,13:22:37,06,09,1, 11.9,1,1, 22.202, 10531.378, 410.048, 52925.558 25/05/28,13:22:37,07,09,1, 11.9,1,1, 22.202, 10531.391, 410.075, 52925.656 25/05/28,13:22:37,08,09,1, 11.9,1,1, 22.202, 10531.361, 410.045, 52925.590 25/05/28,13:22:37,09,09,1, 11.9,1,1, 22.202, 10531.385, 410.079, 52925.558 25/05/28,13:22:37,10,09,1, 11.9,1,1, 22.202, 10531.364, 410.076, 52925.624 25/05/28,13:22:37,11,09,1, 11.9,1,1, 22.202, 10531.365, 410.036, 52925.622 25/05/28,13:22:37,12,09,1, 11.9,1,1, 22.202, 10531.378, 410.072, 52925.586 25/05/28,13:22:37,13,09,1, 11.9,1,1, 22.202, 10531.367, 410.043, 52925.588 25/05/28,13:22:37,14,09,1, 11.9,1,1, 22.202, 10531.353, 410.068, 52925.653 25/05/28,13:22:37,15,09,1, 11.9,1,1, 22.202, 10531.364, 410.052, 52925.600 25/05/28,13:22:37,16,09,1, 11.9,1,1, 22.202, 10531.364, 410.041, 52925.620 25/05/28,13:22:37,17,09,1, 11.9,1,1, 22.202, 10531.372, 410.059, 52925.576 25/05/28,13:22:37,18,09,1, 11.9,1,1, 22.202, 10531.398, 410.071, 52925.585 25/05/28,13:22:37,19,09,1, 11.9,1,1, 22.202, 10531.391, 410.055, 52925.621 25/05/28,13:22:38,00,09,1, 12.0,1,1, 22.203, 10531.383, 410.055, 52925.621 25/05/28,13:22:38,01,09,1, 12.0,1,1, 22.203, 10531.400, 410.073, 52925.618 25/05/28,13:22:38,02,09,1, 12.0,1,1, 22.203, 10531.385, 410.060, 52925.583 25/05/28,13:22:38,03,09,1, 12.0,1,1, 22.203, 10531.393, 410.071, 52925.589 25/05/28,13:22:38,04,09,1, 12.0,1,1, 22.203, 10531.402, 410.068, 52925.669 25/05/28,13:22:38,05,09,1, 12.0,1,1, 22.203, 10531.420, 410.085, 52925.618 25/05/28,13:22:38,06,09,1, 12.0,1,1, 22.203, 10531.394, 410.077, 52925.563 25/05/28,13:22:38,07,09,1, 12.0,1,1, 22.203, 10531.416, 410.085, 52925.637 25/05/28,13:22:38,08,09,1, 12.0,1,1, 22.203, 10531.418, 410.077, 52925.588 25/05/28,13:22:38,09,09,1, 12.0,1,1, 22.203, 10531.403, 410.096, 52925.692 25/05/28,13:22:38,10,09,1, 12.0,1,1, 22.203, 10531.409, 410.061, 52925.620 25/05/28,13:22:38,11,09,1, 12.0,1,1, 22.203, 10531.439, 410.101, 52925.621 25/05/28,13:22:38,12,09,1, 12.0,1,1, 22.203, 10531.421, 410.076, 52925.627 25/05/28,13:22:38,13,09,1, 12.0,1,1, 22.203, 10531.411, 410.085, 52925.686 25/05/28,13:22:38,14,09,1, 12.0,1,1, 22.203, 10531.410, 410.072, 52925.664 25/05/28,13:22:38,15,09,1, 12.0,1,1, 22.203, 10531.395, 410.079, 52925.603 25/05/28,13:22:38,16,09,1, 12.0,1,1, 22.203, 10531.417, 410.094, 52925.630 25/05/28,13:22:38,17,09,1, 12.0,1,1, 22.203, 10531.422, 410.052, 52925.647 25/05/28,13:22:38,18,09,1, 12.0,1,1, 22.203, 10531.426, 410.070, 52925.618 25/05/28,13:22:38,19,09,1, 12.0,1,1, 22.203, 10531.433, 410.093, 52925.621 25/05/28,13:22:39,00,09,1, 12.0,1,1, 22.204, 10531.433, 410.093, 52925.621 25/05/28,13:22:39,01,09,1, 12.0,1,1, 22.204, 10531.418, 410.081, 52925.554 25/05/28,13:22:39,02,09,1, 12.0,1,1, 22.204, 10531.421, 410.073, 52925.597 25/05/28,13:22:39,03,09,1, 12.0,1,1, 22.204, 10531.437, 410.061, 52925.580 25/05/28,13:22:39,04,09,1, 12.0,1,1, 22.204, 10531.437, 410.066, 52925.583 25/05/28,13:22:39,05,09,1, 12.0,1,1, 22.204, 10531.434, 410.086, 52925.597 25/05/28,13:22:39,06,09,1, 12.0,1,1, 22.204, 10531.433, 410.074, 52925.593 25/05/28,13:22:39,07,09,1, 12.0,1,1, 22.204, 10531.446, 410.074, 52925.573 25/05/28,13:22:39,08,09,1, 12.0,1,1, 22.204, 10531.457, 410.102, 52925.809 25/05/28,13:22:39,09,09,1, 12.0,1,1, 22.204, 10531.449, 410.067, 52925.515 25/05/28,13:22:39,10,09,1, 12.0,1,1, 22.204, 10531.424, 410.087, 52925.571 25/05/28,13:22:39,11,09,1, 12.0,1,1, 22.204, 10531.414, 410.064, 52925.604 25/05/28,13:22:39,12,09,1, 12.0,1,1, 22.204, 10531.449, 410.082, 52925.574 25/05/28,13:22:39,13,09,1, 12.0,1,1, 22.204, 10531.488, 410.077, 52925.607 25/05/28,13:22:39,14,09,1, 12.0,1,1, 22.204, 10531.464, 410.092, 52925.618 25/05/28,13:22:39,15,09,1, 12.0,1,1, 22.204, 10531.452, 410.103, 52925.624 25/05/28,13:22:39,16,09,1, 12.0,1,1, 22.204, 10531.463, 410.073, 52925.645 25/05/28,13:22:39,17,09,1, 12.0,1,1, 22.204, 10531.459, 410.116, 52925.592 25/05/28,13:22:39,18,09,1, 12.0,1,1, 22.204, 10531.464, 410.080, 52925.636 25/05/28,13:22:39,19,09,1, 12.0,1,1, 22.204, 10531.484, 410.069, 52925.628 25/05/28,13:22:40,00,09,1, 12.0,1,1, 22.202, 10531.483, 410.069, 52925.628 25/05/28,13:22:40,01,09,1, 12.0,1,1, 22.202, 10531.468, 410.090, 52925.604 25/05/28,13:22:40,02,09,1, 12.0,1,1, 22.202, 10531.449, 410.077, 52925.646 25/05/28,13:22:40,03,09,1, 12.0,1,1, 22.202, 10531.464, 410.065, 52925.590 25/05/28,13:22:40,04,09,1, 12.0,1,1, 22.202, 10531.471, 410.043, 52925.603 25/05/28,13:22:40,05,09,1, 12.0,1,1, 22.202, 10531.453, 410.069, 52925.547 25/05/28,13:22:40,06,09,1, 12.0,1,1, 22.202, 10531.459, 410.080, 52925.617 25/05/28,13:22:40,07,09,1, 12.0,1,1, 22.202, 10531.478, 410.059, 52925.586 25/05/28,13:22:40,08,09,1, 12.0,1,1, 22.202, 10531.487, 410.070, 52925.632 25/05/28,13:22:40,09,09,1, 12.0,1,1, 22.202, 10531.485, 410.058, 52925.599 25/05/28,13:22:40,10,09,1, 12.0,1,1, 22.202, 10531.500, 410.064, 52925.600 25/05/28,13:22:40,11,09,1, 12.0,1,1, 22.202, 10531.486, 410.102, 52925.605 25/05/28,13:22:40,12,09,1, 12.0,1,1, 22.202, 10531.495, 410.068, 52925.552 25/05/28,13:22:40,13,09,1, 12.0,1,1, 22.202, 10531.482, 410.093, 52925.543 25/05/28,13:22:40,14,09,1, 12.0,1,1, 22.202, 10531.485, 410.074, 52925.584 25/05/28,13:22:40,15,09,1, 12.0,1,1, 22.202, 10531.507, 410.087, 52925.647 25/05/28,13:22:40,16,09,1, 12.0,1,1, 22.202, 10531.517, 410.094, 52925.633 25/05/28,13:22:40,17,09,1, 12.0,1,1, 22.202, 10531.498, 410.092, 52925.591 25/05/28,13:22:40,18,09,1, 12.0,1,1, 22.202, 10531.522, 410.091, 52925.557 25/05/28,13:22:40,19,09,1, 12.0,1,1, 22.202, 10531.522, 410.101, 52925.625 25/05/28,13:22:41,00,09,1, 11.9,1,1, 22.206, 10531.516, 410.101, 52925.625 25/05/28,13:22:41,01,09,1, 11.9,1,1, 22.206, 10531.530, 410.096, 52925.589 25/05/28,13:22:41,02,09,1, 11.9,1,1, 22.206, 10531.526, 410.109, 52925.626 25/05/28,13:22:41,03,09,1, 11.9,1,1, 22.206, 10531.503, 410.117, 52925.579 25/05/28,13:22:41,04,09,1, 11.9,1,1, 22.206, 10531.536, 410.121, 52925.619 25/05/28,13:22:41,05,09,1, 11.9,1,1, 22.206, 10531.521, 410.092, 52925.588 25/05/28,13:22:41,06,09,1, 11.9,1,1, 22.206, 10531.511, 410.105, 52925.549 25/05/28,13:22:41,07,09,1, 11.9,1,1, 22.206, 10531.510, 410.130, 52925.575 25/05/28,13:22:41,08,09,1, 11.9,1,1, 22.206, 10531.517, 410.093, 52925.567 25/05/28,13:22:41,09,09,1, 11.9,1,1, 22.206, 10531.527, 410.116, 52925.598 25/05/28,13:22:41,10,09,1, 11.9,1,1, 22.206, 10531.536, 410.099, 52925.615 25/05/28,13:22:41,11,09,1, 11.9,1,1, 22.206, 10531.518, 410.132, 52925.603 25/05/28,13:22:41,12,09,1, 11.9,1,1, 22.206, 10531.573, 410.126, 52925.626 25/05/28,13:22:41,13,09,1, 11.9,1,1, 22.206, 10531.524, 410.119, 52925.603 25/05/28,13:22:41,14,09,1, 11.9,1,1, 22.206, 10531.533, 410.119, 52925.571 25/05/28,13:22:41,15,09,1, 11.9,1,1, 22.206, 10531.543, 410.093, 52925.599 25/05/28,13:22:41,16,09,1, 11.9,1,1, 22.206, 10531.536, 410.118, 52925.620 25/05/28,13:22:41,17,09,1, 11.9,1,1, 22.206, 10531.534, 410.100, 52925.581 25/05/28,13:22:41,18,09,1, 11.9,1,1, 22.206, 10531.557, 410.117, 52925.647 25/05/28,13:22:41,19,09,1, 11.9,1,1, 22.206, 10531.550, 410.113, 52925.654 25/05/28,13:22:42,00,09,1, 11.9,1,1, 22.201, 10531.549, 410.113, 52925.654 25/05/28,13:22:42,01,09,1, 11.9,1,1, 22.201, 10531.593, 410.114, 52925.647 25/05/28,13:22:42,02,09,1, 11.9,1,1, 22.201, 10531.541, 410.099, 52925.593 25/05/28,13:22:42,03,09,1, 11.9,1,1, 22.201, 10531.544, 410.095, 52925.628 25/05/28,13:22:42,04,09,1, 11.9,1,1, 22.201, 10531.563, 410.092, 52925.590 25/05/28,13:22:42,05,09,1, 11.9,1,1, 22.201, 10531.537, 410.099, 52925.569 25/05/28,13:22:42,06,09,1, 11.9,1,1, 22.201, 10531.579, 410.097, 52925.552 25/05/28,13:22:42,07,09,1, 11.9,1,1, 22.201, 10531.561, 410.114, 52925.610 25/05/28,13:22:42,08,09,1, 11.9,1,1, 22.201, 10531.585, 410.111, 52925.542 25/05/28,13:22:42,09,09,1, 11.9,1,1, 22.201, 10531.568, 410.111, 52925.611 25/05/28,13:22:42,10,09,1, 11.9,1,1, 22.201, 10531.557, 410.113, 52925.532 25/05/28,13:22:42,11,09,1, 11.9,1,1, 22.201, 10531.543, 410.091, 52925.625 25/05/28,13:22:42,12,09,1, 11.9,1,1, 22.201, 10531.566, 410.125, 52925.621 25/05/28,13:22:42,13,09,1, 11.9,1,1, 22.201, 10531.590, 410.096, 52925.550 25/05/28,13:22:42,14,09,1, 11.9,1,1, 22.201, 10531.597, 410.112, 52925.629 25/05/28,13:22:42,15,09,1, 11.9,1,1, 22.201, 10531.584, 410.104, 52925.594 25/05/28,13:22:42,16,09,1, 11.9,1,1, 22.201, 10531.596, 410.120, 52925.562 25/05/28,13:22:42,17,09,1, 11.9,1,1, 22.201, 10531.599, 410.104, 52925.527 25/05/28,13:22:42,18,09,1, 11.9,1,1, 22.201, 10531.603, 410.135, 52925.636 25/05/28,13:22:42,19,09,1, 11.9,1,1, 22.201, 10531.579, 410.111, 52925.565 25/05/28,13:22:43,00,10,1, 12.0,1,1, 22.207, 10531.574, 410.111, 52925.565 25/05/28,13:22:43,01,10,1, 12.0,1,1, 22.207, 10531.582, 410.096, 52925.562 25/05/28,13:22:43,02,10,1, 12.0,1,1, 22.207, 10531.621, 410.151, 52925.540 25/05/28,13:22:43,03,10,1, 12.0,1,1, 22.207, 10531.594, 410.135, 52925.636 25/05/28,13:22:43,04,10,1, 12.0,1,1, 22.207, 10531.613, 410.107, 52925.552 25/05/28,13:22:43,05,10,1, 12.0,1,1, 22.207, 10531.601, 410.131, 52925.536 25/05/28,13:22:43,06,10,1, 12.0,1,1, 22.207, 10531.629, 410.139, 52925.577 25/05/28,13:22:43,07,10,1, 12.0,1,1, 22.207, 10531.630, 410.137, 52925.561 25/05/28,13:22:43,08,10,1, 12.0,1,1, 22.207, 10531.595, 410.093, 52925.539 25/05/28,13:22:43,09,10,1, 12.0,1,1, 22.207, 10531.628, 410.136, 52925.573 25/05/28,13:22:43,10,10,1, 12.0,1,1, 22.207, 10531.620, 410.148, 52925.579 25/05/28,13:22:43,11,10,1, 12.0,1,1, 22.207, 10531.593, 410.105, 52925.526 25/05/28,13:22:43,12,10,1, 12.0,1,1, 22.207, 10531.614, 410.126, 52925.524 25/05/28,13:22:43,13,10,1, 12.0,1,1, 22.207, 10531.643, 410.160, 52925.564 25/05/28,13:22:43,14,10,1, 12.0,1,1, 22.207, 10531.627, 410.137, 52925.607 25/05/28,13:22:43,15,10,1, 12.0,1,1, 22.207, 10531.638, 410.159, 52925.521 25/05/28,13:22:43,16,10,1, 12.0,1,1, 22.207, 10531.642, 410.135, 52925.646 25/05/28,13:22:43,17,10,1, 12.0,1,1, 22.207, 10531.613, 410.133, 52925.598 25/05/28,13:22:43,18,10,1, 12.0,1,1, 22.207, 10531.630, 410.179, 52925.643 25/05/28,13:22:43,19,10,1, 12.0,1,1, 22.207, 10531.633, 410.145, 52925.604 25/05/28,13:22:44,00,09,1, 11.9,1,1, 22.203, 10531.625, 410.145, 52925.604 25/05/28,13:22:44,01,09,1, 11.9,1,1, 22.203, 10531.619, 410.150, 52925.654 25/05/28,13:22:44,02,09,1, 11.9,1,1, 22.203, 10531.621, 410.141, 52925.569 25/05/28,13:22:44,03,09,1, 11.9,1,1, 22.203, 10531.619, 410.142, 52925.560 25/05/28,13:22:44,04,09,1, 11.9,1,1, 22.203, 10531.628, 410.166, 52925.561 25/05/28,13:22:44,05,09,1, 11.9,1,1, 22.203, 10531.644, 410.165, 52925.548 25/05/28,13:22:44,06,09,1, 11.9,1,1, 22.203, 10531.641, 410.168, 52925.560 25/05/28,13:22:44,07,09,1, 11.9,1,1, 22.203, 10531.625, 410.138, 52925.539 25/05/28,13:22:44,08,09,1, 11.9,1,1, 22.203, 10531.632, 410.151, 52925.559 25/05/28,13:22:44,09,09,1, 11.9,1,1, 22.203, 10531.627, 410.160, 52925.517 25/05/28,13:22:44,10,09,1, 11.9,1,1, 22.203, 10531.624, 410.154, 52925.529 25/05/28,13:22:44,11,09,1, 11.9,1,1, 22.203, 10531.644, 410.174, 52925.578 25/05/28,13:22:44,12,09,1, 11.9,1,1, 22.203, 10531.654, 410.162, 52925.501 25/05/28,13:22:44,13,09,1, 11.9,1,1, 22.203, 10531.634, 410.165, 52925.598 25/05/28,13:22:44,14,09,1, 11.9,1,1, 22.203, 10531.631, 410.155, 52925.519 25/05/28,13:22:44,15,09,1, 11.9,1,1, 22.203, 10531.636, 410.166, 52925.537 25/05/28,13:22:44,16,09,1, 11.9,1,1, 22.203, 10531.655, 410.184, 52925.516 25/05/28,13:22:44,17,09,1, 11.9,1,1, 22.203, 10531.659, 410.148, 52925.479 25/05/28,13:22:44,18,09,1, 11.9,1,1, 22.203, 10531.659, 410.160, 52925.568 25/05/28,13:22:44,19,09,1, 11.9,1,1, 22.203, 10531.616, 410.161, 52925.535 25/05/28,13:22:45,00,09,1, 12.0,1,1, 22.208, 10531.616, 410.161, 52925.535 25/05/28,13:22:45,01,09,1, 12.0,1,1, 22.208, 10531.653, 410.166, 52925.545 25/05/28,13:22:45,02,09,1, 12.0,1,1, 22.208, 10531.644, 410.151, 52925.567 25/05/28,13:22:45,03,09,1, 12.0,1,1, 22.208, 10531.643, 410.188, 52925.488 25/05/28,13:22:45,04,09,1, 12.0,1,1, 22.208, 10531.654, 410.165, 52925.592 25/05/28,13:22:45,05,09,1, 12.0,1,1, 22.208, 10531.668, 410.167, 52925.498 25/05/28,13:22:45,06,09,1, 12.0,1,1, 22.208, 10531.643, 410.181, 52925.527 25/05/28,13:22:45,07,09,1, 12.0,1,1, 22.208, 10531.620, 410.168, 52925.565 25/05/28,13:22:45,08,09,1, 12.0,1,1, 22.208, 10531.640, 410.155, 52925.499 25/05/28,13:22:45,09,09,1, 12.0,1,1, 22.208, 10531.645, 410.154, 52925.496 25/05/28,13:22:45,10,09,1, 12.0,1,1, 22.208, 10531.641, 410.165, 52925.544 25/05/28,13:22:45,11,09,1, 12.0,1,1, 22.208, 10531.624, 410.180, 52925.568 25/05/28,13:22:45,12,09,1, 12.0,1,1, 22.208, 10531.628, 410.156, 52925.484 25/05/28,13:22:45,13,09,1, 12.0,1,1, 22.208, 10531.625, 410.182, 52925.589 25/05/28,13:22:45,14,09,1, 12.0,1,1, 22.208, 10531.637, 410.162, 52925.529 25/05/28,13:22:45,15,09,1, 12.0,1,1, 22.208, 10531.645, 410.186, 52925.581 25/05/28,13:22:45,16,09,1, 12.0,1,1, 22.208, 10531.638, 410.181, 52925.476 25/05/28,13:22:45,17,09,1, 12.0,1,1, 22.208, 10531.633, 410.182, 52925.576 25/05/28,13:22:45,18,09,1, 12.0,1,1, 22.208, 10531.681, 410.194, 52925.590 25/05/28,13:22:45,19,09,1, 12.0,1,1, 22.208, 10531.665, 410.151, 52925.550 25/05/28,13:22:46,00,09,1, 11.9,1,1, 22.204, 10531.658, 410.151, 52925.550 25/05/28,13:22:46,01,09,1, 11.9,1,1, 22.204, 10531.639, 410.161, 52925.537 25/05/28,13:22:46,02,09,1, 11.9,1,1, 22.204, 10531.640, 410.159, 52925.548 25/05/28,13:22:46,03,09,1, 11.9,1,1, 22.204, 10531.630, 410.181, 52925.586 25/05/28,13:22:46,04,09,1, 11.9,1,1, 22.204, 10531.646, 410.173, 52925.575 25/05/28,13:22:46,05,09,1, 11.9,1,1, 22.204, 10531.627, 410.182, 52925.540 25/05/28,13:22:46,06,09,1, 11.9,1,1, 22.204, 10531.658, 410.202, 52925.626 25/05/28,13:22:46,07,09,1, 11.9,1,1, 22.204, 10531.636, 410.159, 52925.591 25/05/28,13:22:46,08,09,1, 11.9,1,1, 22.204, 10531.648, 410.194, 52925.517 25/05/28,13:22:46,09,09,1, 11.9,1,1, 22.204, 10531.660, 410.178, 52925.515 25/05/28,13:22:46,10,09,1, 11.9,1,1, 22.204, 10531.643, 410.216, 52925.569 25/05/28,13:22:46,11,09,1, 11.9,1,1, 22.204, 10531.665, 410.211, 52925.548 25/05/28,13:22:46,12,09,1, 11.9,1,1, 22.204, 10531.653, 410.204, 52925.568 25/05/28,13:22:46,13,09,1, 11.9,1,1, 22.204, 10531.653, 410.201, 52925.505 25/05/28,13:22:46,14,09,1, 11.9,1,1, 22.204, 10531.640, 410.205, 52925.554 25/05/28,13:22:46,15,09,1, 11.9,1,1, 22.204, 10531.659, 410.228, 52925.562 25/05/28,13:22:46,16,09,1, 11.9,1,1, 22.204, 10531.625, 410.209, 52925.511 25/05/28,13:22:46,17,09,1, 11.9,1,1, 22.204, 10531.624, 410.219, 52925.537 25/05/28,13:22:46,18,09,1, 11.9,1,1, 22.204, 10531.616, 410.220, 52925.495 25/05/28,13:22:46,19,09,1, 11.9,1,1, 22.204, 10531.629, 410.207, 52925.483 25/05/28,13:22:47,00,10,1, 11.9,1,1, 22.201, 10531.625, 410.207, 52925.483 25/05/28,13:22:47,01,10,1, 11.9,1,1, 22.201, 10531.624, 410.229, 52925.585 25/05/28,13:22:47,02,10,1, 11.9,1,1, 22.201, 10531.659, 410.234, 52925.558 25/05/28,13:22:47,03,10,1, 11.9,1,1, 22.201, 10531.646, 410.216, 52925.575 25/05/28,13:22:47,04,10,1, 11.9,1,1, 22.201, 10531.633, 410.215, 52925.548 25/05/28,13:22:47,05,10,1, 11.9,1,1, 22.201, 10531.640, 410.201, 52925.503 25/05/28,13:22:47,06,10,1, 11.9,1,1, 22.201, 10531.636, 410.238, 52925.567 25/05/28,13:22:47,07,10,1, 11.9,1,1, 22.201, 10531.629, 410.229, 52925.481 25/05/28,13:22:47,08,10,1, 11.9,1,1, 22.201, 10531.620, 410.244, 52925.529 25/05/28,13:22:47,09,10,1, 11.9,1,1, 22.201, 10531.635, 410.218, 52925.520 25/05/28,13:22:47,10,10,1, 11.9,1,1, 22.201, 10531.627, 410.226, 52925.528 25/05/28,13:22:47,11,10,1, 11.9,1,1, 22.201, 10531.621, 410.256, 52925.639 25/05/28,13:22:47,12,10,1, 11.9,1,1, 22.201, 10531.615, 410.233, 52925.519 25/05/28,13:22:47,13,10,1, 11.9,1,1, 22.201, 10531.633, 410.233, 52925.616 25/05/28,13:22:47,14,10,1, 11.9,1,1, 22.201, 10531.630, 410.248, 52925.490 25/05/28,13:22:47,15,10,1, 11.9,1,1, 22.201, 10531.624, 410.250, 52925.561 25/05/28,13:22:47,16,10,1, 11.9,1,1, 22.201, 10531.656, 410.250, 52925.542 25/05/28,13:22:47,17,10,1, 11.9,1,1, 22.201, 10531.614, 410.246, 52925.572 25/05/28,13:22:47,18,10,1, 11.9,1,1, 22.201, 10531.630, 410.246, 52925.512 25/05/28,13:22:47,19,10,1, 11.9,1,1, 22.201, 10531.635, 410.247, 52925.592 25/05/28,13:22:48,00,10,1, 12.0,1,1, 22.206, 10531.633, 410.247, 52925.592 25/05/28,13:22:48,01,10,1, 12.0,1,1, 22.206, 10531.634, 410.237, 52925.558 25/05/28,13:22:48,02,10,1, 12.0,1,1, 22.206, 10531.645, 410.233, 52925.587 25/05/28,13:22:48,03,10,1, 12.0,1,1, 22.206, 10531.635, 410.275, 52925.598 25/05/28,13:22:48,04,10,1, 12.0,1,1, 22.206, 10531.628, 410.262, 52925.535 25/05/28,13:22:48,05,10,1, 12.0,1,1, 22.206, 10531.624, 410.267, 52925.584 25/05/28,13:22:48,06,10,1, 12.0,1,1, 22.206, 10531.612, 410.277, 52925.642 25/05/28,13:22:48,07,10,1, 12.0,1,1, 22.206, 10531.604, 410.262, 52925.603 25/05/28,13:22:48,08,10,1, 12.0,1,1, 22.206, 10531.635, 410.253, 52925.499 25/05/28,13:22:48,09,10,1, 12.0,1,1, 22.206, 10531.618, 410.271, 52925.600 25/05/28,13:22:48,10,10,1, 12.0,1,1, 22.206, 10531.621, 410.248, 52925.514 25/05/28,13:22:48,11,10,1, 12.0,1,1, 22.206, 10531.610, 410.266, 52925.587 25/05/28,13:22:48,12,10,1, 12.0,1,1, 22.206, 10531.606, 410.248, 52925.510 25/05/28,13:22:48,13,10,1, 12.0,1,1, 22.206, 10531.619, 410.252, 52925.608 25/05/28,13:22:48,14,10,1, 12.0,1,1, 22.206, 10531.632, 410.247, 52925.500 25/05/28,13:22:48,15,10,1, 12.0,1,1, 22.206, 10531.609, 410.236, 52925.604 25/05/28,13:22:48,16,10,1, 12.0,1,1, 22.206, 10531.634, 410.247, 52925.475 25/05/28,13:22:48,17,10,1, 12.0,1,1, 22.206, 10531.618, 410.263, 52925.543 25/05/28,13:22:48,18,10,1, 12.0,1,1, 22.206, 10531.607, 410.256, 52925.490 25/05/28,13:22:48,19,10,1, 12.0,1,1, 22.206, 10531.608, 410.248, 52925.549 25/05/28,13:22:49,00,10,1, 11.9,1,1, 22.206, 10531.600, 410.248, 52925.549 25/05/28,13:22:49,01,10,1, 11.9,1,1, 22.206, 10531.616, 410.272, 52925.588 25/05/28,13:22:49,02,10,1, 11.9,1,1, 22.206, 10531.630, 410.268, 52925.589 25/05/28,13:22:49,03,10,1, 11.9,1,1, 22.206, 10531.630, 410.302, 52925.502 25/05/28,13:22:49,04,10,1, 11.9,1,1, 22.206, 10531.622, 410.268, 52925.522 25/05/28,13:22:49,05,10,1, 11.9,1,1, 22.206, 10531.619, 410.273, 52925.469 25/05/28,13:22:49,06,10,1, 11.9,1,1, 22.206, 10531.613, 410.297, 52925.496 25/05/28,13:22:49,07,10,1, 11.9,1,1, 22.206, 10531.624, 410.267, 52925.580 25/05/28,13:22:49,08,10,1, 11.9,1,1, 22.206, 10531.639, 410.300, 52925.608 25/05/28,13:22:49,09,10,1, 11.9,1,1, 22.206, 10531.614, 410.289, 52925.533 25/05/28,13:22:49,10,10,1, 11.9,1,1, 22.206, 10531.590, 410.277, 52925.602 25/05/28,13:22:49,11,10,1, 11.9,1,1, 22.206, 10531.616, 410.286, 52925.578 25/05/28,13:22:49,12,10,1, 11.9,1,1, 22.206, 10531.612, 410.286, 52925.562 25/05/28,13:22:49,13,10,1, 11.9,1,1, 22.206, 10531.608, 410.290, 52925.585 25/05/28,13:22:49,14,10,1, 11.9,1,1, 22.206, 10531.603, 410.288, 52925.542 25/05/28,13:22:49,15,10,1, 11.9,1,1, 22.206, 10531.614, 410.301, 52925.566 25/05/28,13:22:49,16,10,1, 11.9,1,1, 22.206, 10531.605, 410.284, 52925.499 25/05/28,13:22:49,17,10,1, 11.9,1,1, 22.206, 10531.573, 410.283, 52925.472 25/05/28,13:22:49,18,10,1, 11.9,1,1, 22.206, 10531.602, 410.307, 52925.489 25/05/28,13:22:49,19,10,1, 11.9,1,1, 22.206, 10531.610, 410.290, 52925.511 25/05/28,13:22:50,00,10,1, 11.9,1,1, 22.203, 10531.608, 410.290, 52925.511 25/05/28,13:22:50,01,10,1, 11.9,1,1, 22.203, 10531.625, 410.314, 52925.486 25/05/28,13:22:50,02,10,1, 11.9,1,1, 22.203, 10531.591, 410.277, 52925.449 25/05/28,13:22:50,03,10,1, 11.9,1,1, 22.203, 10531.586, 410.301, 52925.511 25/05/28,13:22:50,04,10,1, 11.9,1,1, 22.203, 10531.586, 410.294, 52925.490 25/05/28,13:22:50,05,10,1, 11.9,1,1, 22.203, 10531.599, 410.298, 52925.543 25/05/28,13:22:50,06,10,1, 11.9,1,1, 22.203, 10531.587, 410.314, 52925.537 25/05/28,13:22:50,07,10,1, 11.9,1,1, 22.203, 10531.612, 410.298, 52925.529 25/05/28,13:22:50,08,10,1, 11.9,1,1, 22.203, 10531.614, 410.307, 52925.589 25/05/28,13:22:50,09,10,1, 11.9,1,1, 22.203, 10531.581, 410.328, 52925.511 25/05/28,13:22:50,10,10,1, 11.9,1,1, 22.203, 10531.599, 410.321, 52925.502 25/05/28,13:22:50,11,10,1, 11.9,1,1, 22.203, 10531.603, 410.311, 52925.515 25/05/28,13:22:50,12,10,1, 11.9,1,1, 22.203, 10531.591, 410.323, 52925.473 25/05/28,13:22:50,13,10,1, 11.9,1,1, 22.203, 10531.577, 410.349, 52925.566 25/05/28,13:22:50,14,10,1, 11.9,1,1, 22.203, 10531.579, 410.314, 52925.567 25/05/28,13:22:50,15,10,1, 11.9,1,1, 22.203, 10531.583, 410.361, 52925.522 25/05/28,13:22:50,16,10,1, 11.9,1,1, 22.203, 10531.595, 410.303, 52925.480 25/05/28,13:22:50,17,10,1, 11.9,1,1, 22.203, 10531.601, 410.326, 52925.571 25/05/28,13:22:50,18,10,1, 11.9,1,1, 22.203, 10531.615, 410.354, 52925.570 25/05/28,13:22:50,19,10,1, 11.9,1,1, 22.203, 10531.600, 410.338, 52925.503 25/05/28,13:22:51,00,10,1, 11.9,1,1, 22.208, 10531.600, 410.338, 52925.503 25/05/28,13:22:51,01,10,1, 11.9,1,1, 22.208, 10531.579, 410.353, 52925.535 25/05/28,13:22:51,02,10,1, 11.9,1,1, 22.208, 10531.601, 410.371, 52925.562 25/05/28,13:22:51,03,10,1, 11.9,1,1, 22.208, 10531.590, 410.352, 52925.543 25/05/28,13:22:51,04,10,1, 11.9,1,1, 22.208, 10531.557, 410.339, 52925.542 25/05/28,13:22:51,05,10,1, 11.9,1,1, 22.208, 10531.612, 410.375, 52925.564 25/05/28,13:22:51,06,10,1, 11.9,1,1, 22.208, 10531.578, 410.342, 52925.563 25/05/28,13:22:51,07,10,1, 11.9,1,1, 22.208, 10531.605, 410.350, 52925.534 25/05/28,13:22:51,08,10,1, 11.9,1,1, 22.208, 10531.570, 410.377, 52925.535 25/05/28,13:22:51,09,10,1, 11.9,1,1, 22.208, 10531.618, 410.364, 52925.546 25/05/28,13:22:51,10,10,1, 11.9,1,1, 22.208, 10531.599, 410.391, 52925.558 25/05/28,13:22:51,11,10,1, 11.9,1,1, 22.208, 10531.590, 410.369, 52925.498 25/05/28,13:22:51,12,10,1, 11.9,1,1, 22.208, 10531.602, 410.391, 52925.585 25/05/28,13:22:51,13,10,1, 11.9,1,1, 22.208, 10531.569, 410.374, 52925.501 25/05/28,13:22:51,14,10,1, 11.9,1,1, 22.208, 10531.566, 410.371, 52925.485 25/05/28,13:22:51,15,10,1, 11.9,1,1, 22.208, 10531.571, 410.392, 52925.571 25/05/28,13:22:51,16,10,1, 11.9,1,1, 22.208, 10531.564, 410.360, 52925.503 25/05/28,13:22:51,17,10,1, 11.9,1,1, 22.208, 10531.575, 410.382, 52925.559 25/05/28,13:22:51,18,10,1, 11.9,1,1, 22.208, 10531.579, 410.358, 52925.337 25/05/28,13:22:51,19,10,1, 11.9,1,1, 22.208, 10531.547, 410.382, 52925.510 25/05/28,13:22:52,00,10,1, 11.9,1,1, 22.206, 10531.541, 410.382, 52925.510 25/05/28,13:22:52,01,10,1, 11.9,1,1, 22.206, 10531.584, 410.380, 52925.479 25/05/28,13:22:52,02,10,1, 11.9,1,1, 22.206, 10531.570, 410.396, 52925.588 25/05/28,13:22:52,03,10,1, 11.9,1,1, 22.206, 10531.557, 410.381, 52925.562 25/05/28,13:22:52,04,10,1, 11.9,1,1, 22.206, 10531.578, 410.413, 52925.572 25/05/28,13:22:52,05,10,1, 11.9,1,1, 22.206, 10531.554, 410.434, 52925.495 25/05/28,13:22:52,06,10,1, 11.9,1,1, 22.206, 10531.557, 410.399, 52925.497 25/05/28,13:22:52,07,10,1, 11.9,1,1, 22.206, 10531.551, 410.421, 52925.558 25/05/28,13:22:52,08,10,1, 11.9,1,1, 22.206, 10531.561, 410.433, 52925.571 25/05/28,13:22:52,09,10,1, 11.9,1,1, 22.206, 10531.556, 410.409, 52925.536 25/05/28,13:22:52,10,10,1, 11.9,1,1, 22.206, 10531.545, 410.417, 52925.545 25/05/28,13:22:52,11,10,1, 11.9,1,1, 22.206, 10531.554, 410.437, 52925.568 25/05/28,13:22:52,12,10,1, 11.9,1,1, 22.206, 10531.586, 410.425, 52925.493 25/05/28,13:22:52,13,10,1, 11.9,1,1, 22.206, 10531.566, 410.443, 52925.491 25/05/28,13:22:52,14,10,1, 11.9,1,1, 22.206, 10531.551, 410.454, 52925.554 25/05/28,13:22:52,15,10,1, 11.9,1,1, 22.206, 10531.586, 410.447, 52925.507 25/05/28,13:22:52,16,10,1, 11.9,1,1, 22.206, 10531.536, 410.432, 52925.594 25/05/28,13:22:52,17,10,1, 11.9,1,1, 22.206, 10531.582, 410.470, 52925.517 25/05/28,13:22:52,18,10,1, 11.9,1,1, 22.206, 10531.541, 410.450, 52925.528 25/05/28,13:22:52,19,10,1, 11.9,1,1, 22.206, 10531.559, 410.473, 52925.602 25/05/28,13:22:53,00,09,1, 11.9,1,1, 22.207, 10531.558, 410.473, 52925.602 25/05/28,13:22:53,01,09,1, 11.9,1,1, 22.207, 10531.545, 410.451, 52925.447 25/05/28,13:22:53,02,09,1, 11.9,1,1, 22.207, 10531.550, 410.451, 52925.508 25/05/28,13:22:53,03,09,1, 11.9,1,1, 22.207, 10531.552, 410.448, 52925.537 25/05/28,13:22:53,04,09,1, 11.9,1,1, 22.207, 10531.550, 410.471, 52925.480 25/05/28,13:22:53,05,09,1, 11.9,1,1, 22.207, 10531.526, 410.467, 52925.529 25/05/28,13:22:53,06,09,1, 11.9,1,1, 22.207, 10531.545, 410.465, 52925.484 25/05/28,13:22:53,07,09,1, 11.9,1,1, 22.207, 10531.556, 410.462, 52925.488 25/05/28,13:22:53,08,09,1, 11.9,1,1, 22.207, 10531.551, 410.450, 52925.510 25/05/28,13:22:53,09,09,1, 11.9,1,1, 22.207, 10531.541, 410.489, 52925.494 25/05/28,13:22:53,10,09,1, 11.9,1,1, 22.207, 10531.545, 410.471, 52925.462 25/05/28,13:22:53,11,09,1, 11.9,1,1, 22.207, 10531.548, 410.471, 52925.595 25/05/28,13:22:53,12,09,1, 11.9,1,1, 22.207, 10531.555, 410.471, 52925.561 25/05/28,13:22:53,13,09,1, 11.9,1,1, 22.207, 10531.540, 410.464, 52925.537 25/05/28,13:22:53,14,09,1, 11.9,1,1, 22.207, 10531.553, 410.475, 52925.595 25/05/28,13:22:53,15,09,1, 11.9,1,1, 22.207, 10531.538, 410.453, 52925.441 25/05/28,13:22:53,16,09,1, 11.9,1,1, 22.207, 10531.564, 410.477, 52925.564 25/05/28,13:22:53,17,09,1, 11.9,1,1, 22.207, 10531.541, 410.470, 52925.470 25/05/28,13:22:53,18,09,1, 11.9,1,1, 22.207, 10531.611, 410.484, 52925.483 25/05/28,13:22:53,19,09,1, 11.9,1,1, 22.207, 10531.565, 410.469, 52925.501 25/05/28,13:22:54,00,09,1, 12.0,1,1, 22.207, 10531.558, 410.469, 52925.501 25/05/28,13:22:54,01,09,1, 12.0,1,1, 22.207, 10531.566, 410.502, 52925.522 25/05/28,13:22:54,02,09,1, 12.0,1,1, 22.207, 10531.548, 410.512, 52925.555 25/05/28,13:22:54,03,09,1, 12.0,1,1, 22.207, 10531.580, 410.505, 52925.549 25/05/28,13:22:54,04,09,1, 12.0,1,1, 22.207, 10531.572, 410.482, 52925.559 25/05/28,13:22:54,05,09,1, 12.0,1,1, 22.207, 10531.585, 410.519, 52925.525 25/05/28,13:22:54,06,09,1, 12.0,1,1, 22.207, 10531.562, 410.508, 52925.608 25/05/28,13:22:54,07,09,1, 12.0,1,1, 22.207, 10531.595, 410.507, 52925.552 25/05/28,13:22:54,08,09,1, 12.0,1,1, 22.207, 10531.593, 410.535, 52925.572 25/05/28,13:22:54,09,09,1, 12.0,1,1, 22.207, 10531.588, 410.528, 52925.504 25/05/28,13:22:54,10,09,1, 12.0,1,1, 22.207, 10531.587, 410.554, 52925.521 25/05/28,13:22:54,11,09,1, 12.0,1,1, 22.207, 10531.566, 410.527, 52925.523 25/05/28,13:22:54,12,09,1, 12.0,1,1, 22.207, 10531.580, 410.554, 52925.500 25/05/28,13:22:54,13,09,1, 12.0,1,1, 22.207, 10531.567, 410.542, 52925.569 25/05/28,13:22:54,14,09,1, 12.0,1,1, 22.207, 10531.595, 410.549, 52925.626 25/05/28,13:22:54,15,09,1, 12.0,1,1, 22.207, 10531.566, 410.539, 52925.587 25/05/28,13:22:54,16,09,1, 12.0,1,1, 22.207, 10531.580, 410.549, 52925.614 25/05/28,13:22:54,17,09,1, 12.0,1,1, 22.207, 10531.581, 410.561, 52925.512 25/05/28,13:22:54,18,09,1, 12.0,1,1, 22.207, 10531.591, 410.563, 52925.557 25/05/28,13:22:54,19,09,1, 12.0,1,1, 22.207, 10531.603, 410.574, 52925.623 25/05/28,13:22:55,00,09,1, 11.9,1,1, 22.208, 10531.600, 410.574, 52925.623 25/05/28,13:22:55,01,09,1, 11.9,1,1, 22.208, 10531.584, 410.554, 52925.529 25/05/28,13:22:55,02,09,1, 11.9,1,1, 22.208, 10531.614, 410.571, 52925.553 25/05/28,13:22:55,03,09,1, 11.9,1,1, 22.208, 10531.605, 410.569, 52925.536 25/05/28,13:22:55,04,09,1, 11.9,1,1, 22.208, 10531.593, 410.580, 52925.653 25/05/28,13:22:55,05,09,1, 11.9,1,1, 22.208, 10531.593, 410.572, 52925.551 25/05/28,13:22:55,06,09,1, 11.9,1,1, 22.208, 10531.611, 410.598, 52925.591 25/05/28,13:22:55,07,09,1, 11.9,1,1, 22.208, 10531.604, 410.609, 52925.575 25/05/28,13:22:55,08,09,1, 11.9,1,1, 22.208, 10531.597, 410.588, 52925.544 25/05/28,13:22:55,09,09,1, 11.9,1,1, 22.208, 10531.627, 410.597, 52925.568 25/05/28,13:22:55,10,09,1, 11.9,1,1, 22.208, 10531.585, 410.600, 52925.581 25/05/28,13:22:55,11,09,1, 11.9,1,1, 22.208, 10531.604, 410.602, 52925.553 25/05/28,13:22:55,12,09,1, 11.9,1,1, 22.208, 10531.615, 410.582, 52925.573 25/05/28,13:22:55,13,09,1, 11.9,1,1, 22.208, 10531.606, 410.611, 52925.566 25/05/28,13:22:55,14,09,1, 11.9,1,1, 22.208, 10531.602, 410.619, 52925.568 25/05/28,13:22:55,15,09,1, 11.9,1,1, 22.208, 10531.597, 410.613, 52925.490 25/05/28,13:22:55,16,09,1, 11.9,1,1, 22.208, 10531.618, 410.634, 52925.624 25/05/28,13:22:55,17,09,1, 11.9,1,1, 22.208, 10531.617, 410.613, 52925.555 25/05/28,13:22:55,18,09,1, 11.9,1,1, 22.208, 10531.594, 410.645, 52925.590 25/05/28,13:22:55,19,09,1, 11.9,1,1, 22.208, 10531.601, 410.622, 52925.539 25/05/28,13:22:56,00,10,1, 12.0,1,1, 22.209, 10531.600, 410.622, 52925.539 25/05/28,13:22:56,01,10,1, 12.0,1,1, 22.209, 10531.610, 410.615, 52925.540 25/05/28,13:22:56,02,10,1, 12.0,1,1, 22.209, 10531.626, 410.637, 52925.545 25/05/28,13:22:56,03,10,1, 12.0,1,1, 22.209, 10531.632, 410.641, 52925.543 25/05/28,13:22:56,04,10,1, 12.0,1,1, 22.209, 10531.644, 410.634, 52925.511 25/05/28,13:22:56,05,10,1, 12.0,1,1, 22.209, 10531.632, 410.639, 52925.538 25/05/28,13:22:56,06,10,1, 12.0,1,1, 22.209, 10531.641, 410.655, 52925.567 25/05/28,13:22:56,07,10,1, 12.0,1,1, 22.209, 10531.619, 410.644, 52925.567 25/05/28,13:22:56,08,10,1, 12.0,1,1, 22.209, 10531.607, 410.652, 52925.545 25/05/28,13:22:56,09,10,1, 12.0,1,1, 22.209, 10531.646, 410.636, 52925.447 25/05/28,13:22:56,10,10,1, 12.0,1,1, 22.209, 10531.635, 410.668, 52925.592 25/05/28,13:22:56,11,10,1, 12.0,1,1, 22.209, 10531.631, 410.651, 52925.475 25/05/28,13:22:56,12,10,1, 12.0,1,1, 22.209, 10531.653, 410.680, 52925.617 25/05/28,13:22:56,13,10,1, 12.0,1,1, 22.209, 10531.625, 410.659, 52925.549 25/05/28,13:22:56,14,10,1, 12.0,1,1, 22.209, 10531.630, 410.702, 52925.581 25/05/28,13:22:56,15,10,1, 12.0,1,1, 22.209, 10531.621, 410.680, 52925.568 25/05/28,13:22:56,16,10,1, 12.0,1,1, 22.209, 10531.636, 410.691, 52925.556 25/05/28,13:22:56,17,10,1, 12.0,1,1, 22.209, 10531.645, 410.687, 52925.532 25/05/28,13:22:56,18,10,1, 12.0,1,1, 22.209, 10531.666, 410.698, 52925.552 25/05/28,13:22:56,19,10,1, 12.0,1,1, 22.209, 10531.659, 410.697, 52925.548 25/05/28,13:22:57,00,08,1, 12.0,1,1, 22.207, 10531.658, 410.697, 52925.548 25/05/28,13:22:57,01,08,1, 12.0,1,1, 22.207, 10531.655, 410.695, 52925.541 25/05/28,13:22:57,02,08,1, 12.0,1,1, 22.207, 10531.676, 410.734, 52925.729 25/05/28,13:22:57,03,08,1, 12.0,1,1, 22.207, 10531.686, 410.738, 52925.698 25/05/28,13:22:57,04,08,1, 12.0,1,1, 22.207, 10531.672, 410.763, 52925.725 25/05/28,13:22:57,05,08,1, 12.0,1,1, 22.207, 10531.661, 410.736, 52925.710 25/05/28,13:22:57,06,08,1, 12.0,1,1, 22.207, 10531.689, 410.760, 52925.726 25/05/28,13:22:57,07,08,1, 12.0,1,1, 22.207, 10531.686, 410.730, 52925.724 25/05/28,13:22:57,08,08,1, 12.0,1,1, 22.207, 10531.678, 410.746, 52925.665 25/05/28,13:22:57,09,08,1, 12.0,1,1, 22.207, 10531.686, 410.740, 52925.688 25/05/28,13:22:57,10,08,1, 12.0,1,1, 22.207, 10531.695, 410.765, 52925.683 25/05/28,13:22:57,11,08,1, 12.0,1,1, 22.207, 10531.691, 410.748, 52925.681 25/05/28,13:22:57,12,08,1, 12.0,1,1, 22.207, 10531.713, 410.768, 52925.661 25/05/28,13:22:57,13,08,1, 12.0,1,1, 22.207, 10531.697, 410.764, 52925.678 25/05/28,13:22:57,14,08,1, 12.0,1,1, 22.207, 10531.717, 410.778, 52925.727 25/05/28,13:22:57,15,08,1, 12.0,1,1, 22.207, 10531.699, 410.793, 52925.749 25/05/28,13:22:57,16,08,1, 12.0,1,1, 22.207, 10531.738, 410.785, 52925.708 25/05/28,13:22:57,17,08,1, 12.0,1,1, 22.207, 10531.704, 410.807, 52925.679 25/05/28,13:22:57,18,08,1, 12.0,1,1, 22.207, 10531.717, 410.792, 52925.713 25/05/28,13:22:57,19,08,1, 12.0,1,1, 22.207, 10531.719, 410.819, 52925.698 25/05/28,13:22:58,00,08,1, 12.0,1,1, 22.208, 10531.716, 410.819, 52925.698 25/05/28,13:22:58,01,08,1, 12.0,1,1, 22.208, 10531.699, 410.821, 52925.685 25/05/28,13:22:58,02,08,1, 12.0,1,1, 22.208, 10531.731, 410.821, 52925.714 25/05/28,13:22:58,03,08,1, 12.0,1,1, 22.208, 10531.739, 410.827, 52925.702 25/05/28,13:22:58,04,08,1, 12.0,1,1, 22.208, 10531.752, 410.834, 52925.708 25/05/28,13:22:58,05,08,1, 12.0,1,1, 22.208, 10531.745, 410.853, 52925.701 25/05/28,13:22:58,06,08,1, 12.0,1,1, 22.208, 10531.756, 410.850, 52925.642 25/05/28,13:22:58,07,08,1, 12.0,1,1, 22.208, 10531.770, 410.863, 52925.701 25/05/28,13:22:58,08,08,1, 12.0,1,1, 22.208, 10531.798, 410.859, 52925.681 25/05/28,13:22:58,09,08,1, 12.0,1,1, 22.208, 10531.793, 410.843, 52925.711 25/05/28,13:22:58,10,08,1, 12.0,1,1, 22.208, 10531.793, 410.869, 52925.713 25/05/28,13:22:58,11,08,1, 12.0,1,1, 22.208, 10531.769, 410.868, 52925.617 25/05/28,13:22:58,12,08,1, 12.0,1,1, 22.208, 10531.782, 410.868, 52925.690 25/05/28,13:22:58,13,08,1, 12.0,1,1, 22.208, 10531.792, 410.874, 52925.673 25/05/28,13:22:58,14,08,1, 12.0,1,1, 22.208, 10531.787, 410.896, 52925.618 25/05/28,13:22:58,15,08,1, 12.0,1,1, 22.208, 10531.798, 410.884, 52925.618 25/05/28,13:22:58,16,08,1, 12.0,1,1, 22.208, 10531.809, 410.896, 52925.713 25/05/28,13:22:58,17,08,1, 12.0,1,1, 22.208, 10531.797, 410.868, 52925.595 25/05/28,13:22:58,18,08,1, 12.0,1,1, 22.208, 10531.808, 410.915, 52925.658 25/05/28,13:22:58,19,08,1, 12.0,1,1, 22.208, 10531.825, 410.895, 52925.681 25/05/28,13:22:59,00,08,1, 11.9,1,1, 22.209, 10531.816, 410.895, 52925.681 25/05/28,13:22:59,01,08,1, 11.9,1,1, 22.209, 10531.797, 410.907, 52925.769 25/05/28,13:22:59,02,08,1, 11.9,1,1, 22.209, 10531.799, 410.913, 52925.662 25/05/28,13:22:59,03,08,1, 11.9,1,1, 22.209, 10531.840, 410.923, 52925.717 25/05/28,13:22:59,04,08,1, 11.9,1,1, 22.209, 10531.830, 410.909, 52925.713 25/05/28,13:22:59,05,08,1, 11.9,1,1, 22.209, 10531.845, 410.907, 52925.733 25/05/28,13:22:59,06,08,1, 11.9,1,1, 22.209, 10531.849, 410.905, 52925.723 25/05/28,13:22:59,07,08,1, 11.9,1,1, 22.209, 10531.837, 410.902, 52925.674 25/05/28,13:22:59,08,08,1, 11.9,1,1, 22.209, 10531.857, 410.929, 52925.712 25/05/28,13:22:59,09,08,1, 11.9,1,1, 22.209, 10531.835, 410.932, 52925.635 25/05/28,13:22:59,10,08,1, 11.9,1,1, 22.209, 10531.868, 410.926, 52925.676 25/05/28,13:22:59,11,08,1, 11.9,1,1, 22.209, 10531.863, 410.940, 52925.724 25/05/28,13:22:59,12,08,1, 11.9,1,1, 22.209, 10531.853, 410.920, 52925.693 25/05/28,13:22:59,13,08,1, 11.9,1,1, 22.209, 10531.849, 410.933, 52925.697 25/05/28,13:22:59,14,08,1, 11.9,1,1, 22.209, 10531.872, 410.948, 52925.695 25/05/28,13:22:59,15,08,1, 11.9,1,1, 22.209, 10531.858, 410.960, 52925.670 25/05/28,13:22:59,16,08,1, 11.9,1,1, 22.209, 10531.887, 410.964, 52925.713 25/05/28,13:22:59,17,08,1, 11.9,1,1, 22.209, 10531.886, 410.978, 52925.699 25/05/28,13:22:59,18,08,1, 11.9,1,1, 22.209, 10531.895, 410.940, 52925.669 25/05/28,13:22:59,19,08,1, 11.9,1,1, 22.209, 10531.894, 410.957, 52925.733 25/05/28,13:23:00,00,09,1, 11.9,1,1, 22.212, 10531.892, 410.957, 52925.733 25/05/28,13:23:00,01,09,1, 11.9,1,1, 22.212, 10531.876, 410.966, 52925.731 25/05/28,13:23:00,02,09,1, 11.9,1,1, 22.212, 10531.915, 410.926, 52925.561 25/05/28,13:23:00,03,09,1, 11.9,1,1, 22.212, 10531.889, 410.964, 52925.589 25/05/28,13:23:00,04,09,1, 11.9,1,1, 22.212, 10531.895, 410.940, 52925.540 25/05/28,13:23:00,05,09,1, 11.9,1,1, 22.212, 10531.898, 410.912, 52925.581 25/05/28,13:23:00,06,09,1, 11.9,1,1, 22.212, 10531.902, 410.944, 52925.560 25/05/28,13:23:00,07,09,1, 11.9,1,1, 22.212, 10531.915, 410.965, 52925.579 25/05/28,13:23:00,08,09,1, 11.9,1,1, 22.212, 10531.897, 410.946, 52925.512 25/05/28,13:23:00,09,09,1, 11.9,1,1, 22.212, 10531.920, 410.944, 52925.539 25/05/28,13:23:00,10,09,1, 11.9,1,1, 22.212, 10531.912, 410.937, 52925.441 25/05/28,13:23:00,11,09,1, 11.9,1,1, 22.212, 10531.909, 410.944, 52925.506 25/05/28,13:23:00,12,09,1, 11.9,1,1, 22.212, 10531.916, 410.950, 52925.554 25/05/28,13:23:00,13,09,1, 11.9,1,1, 22.212, 10531.920, 410.955, 52925.532 25/05/28,13:23:00,14,09,1, 11.9,1,1, 22.212, 10531.938, 410.961, 52925.523 25/05/28,13:23:00,15,09,1, 11.9,1,1, 22.212, 10531.913, 410.967, 52925.573 25/05/28,13:23:00,16,09,1, 11.9,1,1, 22.212, 10531.938, 410.960, 52925.517 25/05/28,13:23:00,17,09,1, 11.9,1,1, 22.212, 10531.948, 410.969, 52925.544 25/05/28,13:23:00,18,09,1, 11.9,1,1, 22.212, 10531.923, 410.962, 52925.589 25/05/28,13:23:00,19,09,1, 11.9,1,1, 22.212, 10531.930, 410.968, 52925.531 25/05/28,13:23:01,00,08,1, 12.0,1,1, 22.209, 10531.925, 410.968, 52925.531 25/05/28,13:23:01,01,08,1, 12.0,1,1, 22.209, 10531.940, 410.969, 52925.585 25/05/28,13:23:01,02,08,1, 12.0,1,1, 22.209, 10531.977, 410.978, 52925.545 25/05/28,13:23:01,03,08,1, 12.0,1,1, 22.209, 10531.954, 410.986, 52925.639 25/05/28,13:23:01,04,08,1, 12.0,1,1, 22.209, 10531.946, 410.978, 52925.603 25/05/28,13:23:01,05,08,1, 12.0,1,1, 22.209, 10531.942, 410.998, 52925.582 25/05/28,13:23:01,06,08,1, 12.0,1,1, 22.209, 10531.967, 410.979, 52925.580 25/05/28,13:23:01,07,08,1, 12.0,1,1, 22.209, 10531.950, 410.978, 52925.521 25/05/28,13:23:01,08,08,1, 12.0,1,1, 22.209, 10531.980, 411.001, 52925.545 25/05/28,13:23:01,09,08,1, 12.0,1,1, 22.209, 10531.980, 411.011, 52925.559 25/05/28,13:23:01,10,08,1, 12.0,1,1, 22.209, 10531.961, 410.977, 52925.516 25/05/28,13:23:01,11,08,1, 12.0,1,1, 22.209, 10531.965, 410.963, 52925.503 25/05/28,13:23:01,12,08,1, 12.0,1,1, 22.209, 10531.959, 410.962, 52925.537 25/05/28,13:23:01,13,08,1, 12.0,1,1, 22.209, 10531.960, 410.958, 52925.591 25/05/28,13:23:01,14,08,1, 12.0,1,1, 22.209, 10531.958, 410.969, 52925.554 25/05/28,13:23:01,15,08,1, 12.0,1,1, 22.209, 10531.970, 410.980, 52925.584 25/05/28,13:23:01,16,08,1, 12.0,1,1, 22.209, 10531.971, 410.990, 52925.532 25/05/28,13:23:01,17,08,1, 12.0,1,1, 22.209, 10531.989, 411.003, 52925.493 25/05/28,13:23:01,18,08,1, 12.0,1,1, 22.209, 10531.969, 410.985, 52925.572 25/05/28,13:23:01,19,08,1, 12.0,1,1, 22.209, 10531.961, 410.965, 52925.532 25/05/28,13:23:02,00,09,1, 11.8,1,1, 22.207, 10531.958, 410.965, 52925.532 25/05/28,13:23:02,01,09,1, 11.8,1,1, 22.207, 10531.983, 410.989, 52925.570 25/05/28,13:23:02,02,09,1, 11.8,1,1, 22.207, 10531.980, 410.965, 52925.507 25/05/28,13:23:02,03,09,1, 11.8,1,1, 22.207, 10531.997, 410.989, 52925.520 25/05/28,13:23:02,04,09,1, 11.8,1,1, 22.207, 10531.947, 411.003, 52925.519 25/05/28,13:23:02,05,09,1, 11.8,1,1, 22.207, 10531.962, 410.994, 52925.543 25/05/28,13:23:02,06,09,1, 11.8,1,1, 22.207, 10531.978, 410.993, 52925.512 25/05/28,13:23:02,07,09,1, 11.8,1,1, 22.207, 10531.962, 410.968, 52925.507 25/05/28,13:23:02,08,09,1, 11.8,1,1, 22.207, 10531.963, 411.003, 52925.568 25/05/28,13:23:02,09,09,1, 11.8,1,1, 22.207, 10531.984, 410.997, 52925.508 25/05/28,13:23:02,10,09,1, 11.8,1,1, 22.207, 10531.996, 411.036, 52925.599 25/05/28,13:23:02,11,09,1, 11.8,1,1, 22.207, 10531.980, 411.003, 52925.570 25/05/28,13:23:02,12,09,1, 11.8,1,1, 22.207, 10531.980, 410.994, 52925.510 25/05/28,13:23:02,13,09,1, 11.8,1,1, 22.207, 10531.992, 411.009, 52925.531 25/05/28,13:23:02,14,09,1, 11.8,1,1, 22.207, 10531.991, 410.990, 52925.486 25/05/28,13:23:02,15,09,1, 11.8,1,1, 22.207, 10531.975, 410.993, 52925.450 25/05/28,13:23:02,16,09,1, 11.8,1,1, 22.207, 10531.985, 410.976, 52925.481 25/05/28,13:23:02,17,09,1, 11.8,1,1, 22.207, 10532.000, 411.016, 52925.527 25/05/28,13:23:02,18,09,1, 11.8,1,1, 22.207, 10531.997, 410.997, 52925.491 25/05/28,13:23:02,19,09,1, 11.8,1,1, 22.207, 10532.003, 410.989, 52925.474 25/05/28,13:23:03,00,08,1, 11.9,1,1, 22.210, 10532.000, 410.989, 52925.474 25/05/28,13:23:03,01,08,1, 11.9,1,1, 22.210, 10531.978, 410.970, 52925.474 25/05/28,13:23:03,02,08,1, 11.9,1,1, 22.210, 10531.996, 411.021, 52925.498 25/05/28,13:23:03,03,08,1, 11.9,1,1, 22.210, 10531.982, 410.995, 52925.532 25/05/28,13:23:03,04,08,1, 11.9,1,1, 22.210, 10531.986, 410.997, 52925.502 25/05/28,13:23:03,05,08,1, 11.9,1,1, 22.210, 10531.980, 410.993, 52925.494 25/05/28,13:23:03,06,08,1, 11.9,1,1, 22.210, 10531.981, 411.001, 52925.496 25/05/28,13:23:03,07,08,1, 11.9,1,1, 22.210, 10531.997, 410.989, 52925.494 25/05/28,13:23:03,08,08,1, 11.9,1,1, 22.210, 10532.000, 411.015, 52925.569 25/05/28,13:23:03,09,08,1, 11.9,1,1, 22.210, 10531.997, 411.019, 52925.481 25/05/28,13:23:03,10,08,1, 11.9,1,1, 22.210, 10531.985, 411.040, 52925.564 25/05/28,13:23:03,11,08,1, 11.9,1,1, 22.210, 10531.989, 411.014, 52925.534 25/05/28,13:23:03,12,08,1, 11.9,1,1, 22.210, 10531.985, 410.997, 52925.452 25/05/28,13:23:03,13,08,1, 11.9,1,1, 22.210, 10532.005, 411.041, 52925.546 25/05/28,13:23:03,14,08,1, 11.9,1,1, 22.210, 10531.973, 411.026, 52925.456 25/05/28,13:23:03,15,08,1, 11.9,1,1, 22.210, 10531.997, 411.015, 52925.482 25/05/28,13:23:03,16,08,1, 11.9,1,1, 22.210, 10531.988, 411.022, 52925.490 25/05/28,13:23:03,17,08,1, 11.9,1,1, 22.210, 10532.012, 411.044, 52925.516 25/05/28,13:23:03,18,08,1, 11.9,1,1, 22.210, 10532.019, 411.027, 52925.506 25/05/28,13:23:03,19,08,1, 11.9,1,1, 22.210, 10532.003, 411.030, 52925.573 25/05/28,13:23:04,00,09,1, 12.0,1,1, 22.212, 10532.000, 411.030, 52925.573 25/05/28,13:23:04,01,09,1, 12.0,1,1, 22.212, 10531.972, 411.032, 52925.489 25/05/28,13:23:04,02,09,1, 12.0,1,1, 22.212, 10531.989, 411.046, 52925.544 25/05/28,13:23:04,03,09,1, 12.0,1,1, 22.212, 10532.010, 411.033, 52925.455 25/05/28,13:23:04,04,09,1, 12.0,1,1, 22.212, 10532.007, 411.045, 52925.524 25/05/28,13:23:04,05,09,1, 12.0,1,1, 22.212, 10532.006, 411.034, 52925.554 25/05/28,13:23:04,06,09,1, 12.0,1,1, 22.212, 10532.016, 411.026, 52925.499 25/05/28,13:23:04,07,09,1, 12.0,1,1, 22.212, 10532.008, 411.037, 52925.563 25/05/28,13:23:04,08,09,1, 12.0,1,1, 22.212, 10532.022, 411.059, 52925.469 25/05/28,13:23:04,09,09,1, 12.0,1,1, 22.212, 10532.005, 411.071, 52925.572 25/05/28,13:23:04,10,09,1, 12.0,1,1, 22.212, 10532.000, 411.040, 52925.564 25/05/28,13:23:04,11,09,1, 12.0,1,1, 22.212, 10531.995, 411.057, 52925.537 25/05/28,13:23:04,12,09,1, 12.0,1,1, 22.212, 10532.000, 411.031, 52925.466 25/05/28,13:23:04,13,09,1, 12.0,1,1, 22.212, 10531.998, 411.034, 52925.489 25/05/28,13:23:04,14,09,1, 12.0,1,1, 22.212, 10532.011, 411.032, 52925.459 25/05/28,13:23:04,15,09,1, 12.0,1,1, 22.212, 10532.020, 411.025, 52925.490 25/05/28,13:23:04,16,09,1, 12.0,1,1, 22.212, 10532.003, 411.050, 52925.496 25/05/28,13:23:04,17,09,1, 12.0,1,1, 22.212, 10532.017, 411.046, 52925.476 25/05/28,13:23:04,18,09,1, 12.0,1,1, 22.212, 10531.984, 411.043, 52925.437 25/05/28,13:23:04,19,09,1, 12.0,1,1, 22.212, 10531.995, 411.028, 52925.424 25/05/28,13:23:05,00,09,1, 11.9,1,1, 22.210, 10531.992, 411.028, 52925.424 25/05/28,13:23:05,01,09,1, 11.9,1,1, 22.210, 10531.990, 411.032, 52925.500 25/05/28,13:23:05,02,09,1, 11.9,1,1, 22.210, 10531.986, 411.032, 52925.490 25/05/28,13:23:05,03,09,1, 11.9,1,1, 22.210, 10532.010, 411.050, 52925.539 25/05/28,13:23:05,04,09,1, 11.9,1,1, 22.210, 10532.001, 411.035, 52925.494 25/05/28,13:23:05,05,09,1, 11.9,1,1, 22.210, 10532.002, 411.057, 52925.439 25/05/28,13:23:05,06,09,1, 11.9,1,1, 22.210, 10531.987, 411.060, 52925.512 25/05/28,13:23:05,07,09,1, 11.9,1,1, 22.210, 10531.986, 411.062, 52925.525 25/05/28,13:23:05,08,09,1, 11.9,1,1, 22.210, 10532.002, 411.069, 52925.477 25/05/28,13:23:05,09,09,1, 11.9,1,1, 22.210, 10531.986, 411.081, 52925.533 25/05/28,13:23:05,10,09,1, 11.9,1,1, 22.210, 10531.980, 411.047, 52925.463 25/05/28,13:23:05,11,09,1, 11.9,1,1, 22.210, 10532.002, 411.089, 52925.576 25/05/28,13:23:05,12,09,1, 11.9,1,1, 22.210, 10532.026, 411.068, 52925.483 25/05/28,13:23:05,13,09,1, 11.9,1,1, 22.210, 10532.006, 411.072, 52925.500 25/05/28,13:23:05,14,09,1, 11.9,1,1, 22.210, 10532.025, 411.052, 52925.318 25/05/28,13:23:05,15,09,1, 11.9,1,1, 22.210, 10531.987, 411.070, 52925.412 25/05/28,13:23:05,16,09,1, 11.9,1,1, 22.210, 10531.984, 411.083, 52925.447 25/05/28,13:23:05,17,09,1, 11.9,1,1, 22.210, 10532.015, 411.067, 52925.471 25/05/28,13:23:05,18,09,1, 11.9,1,1, 22.210, 10531.994, 411.053, 52925.473 25/05/28,13:23:05,19,09,1, 11.9,1,1, 22.210, 10531.995, 411.059, 52925.456 25/05/28,13:23:06,00,09,1, 11.9,1,1, 22.210, 10531.992, 411.059, 52925.456 25/05/28,13:23:06,01,09,1, 11.9,1,1, 22.210, 10531.991, 411.052, 52925.460 25/05/28,13:23:06,02,09,1, 11.9,1,1, 22.210, 10531.997, 411.073, 52925.397 25/05/28,13:23:06,03,09,1, 11.9,1,1, 22.210, 10532.008, 411.059, 52925.480 25/05/28,13:23:06,04,09,1, 11.9,1,1, 22.210, 10531.987, 411.066, 52925.430 25/05/28,13:23:06,05,09,1, 11.9,1,1, 22.210, 10531.996, 411.046, 52925.473 25/05/28,13:23:06,06,09,1, 11.9,1,1, 22.210, 10531.988, 411.051, 52925.499 25/05/28,13:23:06,07,09,1, 11.9,1,1, 22.210, 10531.982, 411.042, 52925.436 25/05/28,13:23:06,08,09,1, 11.9,1,1, 22.210, 10531.992, 411.038, 52925.436 25/05/28,13:23:06,09,09,1, 11.9,1,1, 22.210, 10531.986, 411.055, 52925.456 25/05/28,13:23:06,10,09,1, 11.9,1,1, 22.210, 10531.976, 411.080, 52925.472 25/05/28,13:23:06,11,09,1, 11.9,1,1, 22.210, 10531.988, 411.073, 52925.452 25/05/28,13:23:06,12,09,1, 11.9,1,1, 22.210, 10531.999, 411.071, 52925.443 25/05/28,13:23:06,13,09,1, 11.9,1,1, 22.210, 10531.996, 411.088, 52925.541 25/05/28,13:23:06,14,09,1, 11.9,1,1, 22.210, 10531.998, 411.066, 52925.481 25/05/28,13:23:06,15,09,1, 11.9,1,1, 22.210, 10531.984, 411.073, 52925.458 25/05/28,13:23:06,16,09,1, 11.9,1,1, 22.210, 10531.984, 411.084, 52925.444 25/05/28,13:23:06,17,09,1, 11.9,1,1, 22.210, 10531.993, 411.091, 52925.457 25/05/28,13:23:06,18,09,1, 11.9,1,1, 22.210, 10532.014, 411.091, 52925.477 25/05/28,13:23:06,19,09,1, 11.9,1,1, 22.210, 10532.002, 411.091, 52925.506 25/05/28,13:23:07,00,09,1, 11.9,1,1, 22.209, 10532.000, 411.091, 52925.506 25/05/28,13:23:07,01,09,1, 11.9,1,1, 22.209, 10531.991, 411.085, 52925.439 25/05/28,13:23:07,02,09,1, 11.9,1,1, 22.209, 10531.993, 411.063, 52925.470 25/05/28,13:23:07,03,09,1, 11.9,1,1, 22.209, 10532.005, 411.056, 52925.446 25/05/28,13:23:07,04,09,1, 11.9,1,1, 22.209, 10531.977, 411.074, 52925.467 25/05/28,13:23:07,05,09,1, 11.9,1,1, 22.209, 10531.975, 411.048, 52925.501 25/05/28,13:23:07,06,09,1, 11.9,1,1, 22.209, 10531.977, 411.066, 52925.432 25/05/28,13:23:07,07,09,1, 11.9,1,1, 22.209, 10531.986, 411.048, 52925.537 25/05/28,13:23:07,08,09,1, 11.9,1,1, 22.209, 10532.010, 411.053, 52925.489 25/05/28,13:23:07,09,09,1, 11.9,1,1, 22.209, 10532.012, 411.065, 52925.508 25/05/28,13:23:07,10,09,1, 11.9,1,1, 22.209, 10531.974, 411.035, 52925.474 25/05/28,13:23:07,11,09,1, 11.9,1,1, 22.209, 10531.985, 411.067, 52925.528 25/05/28,13:23:07,12,09,1, 11.9,1,1, 22.209, 10531.986, 411.066, 52925.440 25/05/28,13:23:07,13,09,1, 11.9,1,1, 22.209, 10531.988, 411.075, 52925.425 25/05/28,13:23:07,14,09,1, 11.9,1,1, 22.209, 10531.947, 411.062, 52925.473 25/05/28,13:23:07,15,09,1, 11.9,1,1, 22.209, 10531.972, 411.059, 52925.430 25/05/28,13:23:07,16,09,1, 11.9,1,1, 22.209, 10531.976, 411.083, 52925.458 25/05/28,13:23:07,17,09,1, 11.9,1,1, 22.209, 10531.988, 411.081, 52925.468 25/05/28,13:23:07,18,09,1, 11.9,1,1, 22.209, 10531.987, 411.056, 52925.473 25/05/28,13:23:07,19,09,1, 11.9,1,1, 22.209, 10531.991, 411.072, 52925.413 25/05/28,13:23:08,00,09,1, 11.9,1,1, 22.213, 10531.983, 411.072, 52925.413 25/05/28,13:23:08,01,09,1, 11.9,1,1, 22.213, 10531.984, 411.110, 52925.446 25/05/28,13:23:08,02,09,1, 11.9,1,1, 22.213, 10531.987, 411.094, 52925.497 25/05/28,13:23:08,03,09,1, 11.9,1,1, 22.213, 10531.983, 411.063, 52925.406 25/05/28,13:23:08,04,09,1, 11.9,1,1, 22.213, 10531.999, 411.094, 52925.414 25/05/28,13:23:08,05,09,1, 11.9,1,1, 22.213, 10531.988, 411.064, 52925.367 25/05/28,13:23:08,06,09,1, 11.9,1,1, 22.213, 10531.973, 411.084, 52925.485 25/05/28,13:23:08,07,09,1, 11.9,1,1, 22.213, 10531.965, 411.064, 52925.475 25/05/28,13:23:08,08,09,1, 11.9,1,1, 22.213, 10531.981, 411.072, 52925.442 25/05/28,13:23:08,09,09,1, 11.9,1,1, 22.213, 10531.948, 411.070, 52925.482 25/05/28,13:23:08,10,09,1, 11.9,1,1, 22.213, 10531.958, 411.079, 52925.446 25/05/28,13:23:08,11,09,1, 11.9,1,1, 22.213, 10531.953, 411.066, 52925.410 25/05/28,13:23:08,12,09,1, 11.9,1,1, 22.213, 10531.954, 411.101, 52925.468 25/05/28,13:23:08,13,09,1, 11.9,1,1, 22.213, 10531.961, 411.095, 52925.485 25/05/28,13:23:08,14,09,1, 11.9,1,1, 22.213, 10531.961, 411.095, 52925.485 25/05/28,13:23:08,15,09,1, 11.9,1,1, 22.213, 10531.960, 411.094, 52925.517 25/05/28,13:23:08,16,09,1, 11.9,1,1, 22.213, 10531.954, 411.088, 52925.424 25/05/28,13:23:08,17,09,1, 11.9,1,1, 22.213, 10531.951, 411.084, 52925.597 25/05/28,13:23:08,18,09,1, 11.9,1,1, 22.213, 10531.951, 411.069, 52925.519 25/05/28,13:23:08,19,09,1, 11.9,1,1, 22.213, 10531.961, 411.076, 52925.459 25/05/28,13:23:09,00,09,1, 11.9,1,1, 22.213, 10531.958, 411.076, 52925.459 25/05/28,13:23:09,01,09,1, 11.9,1,1, 22.213, 10531.985, 411.070, 52925.443 25/05/28,13:23:09,02,09,1, 11.9,1,1, 22.213, 10531.944, 411.081, 52925.487 25/05/28,13:23:09,03,09,1, 11.9,1,1, 22.213, 10531.937, 411.090, 52925.477 25/05/28,13:23:09,04,09,1, 11.9,1,1, 22.213, 10531.940, 411.075, 52925.438 25/05/28,13:23:09,05,09,1, 11.9,1,1, 22.213, 10531.914, 411.068, 52925.402 25/05/28,13:23:09,06,09,1, 11.9,1,1, 22.213, 10531.936, 411.087, 52925.454 25/05/28,13:23:09,07,09,1, 11.9,1,1, 22.213, 10531.949, 411.075, 52925.478 25/05/28,13:23:09,08,09,1, 11.9,1,1, 22.213, 10531.944, 411.065, 52925.432 25/05/28,13:23:09,09,09,1, 11.9,1,1, 22.213, 10531.905, 411.069, 52925.396 25/05/28,13:23:09,10,09,1, 11.9,1,1, 22.213, 10531.907, 411.084, 52925.442 25/05/28,13:23:09,11,09,1, 11.9,1,1, 22.213, 10531.921, 411.102, 52925.392 25/05/28,13:23:09,12,09,1, 11.9,1,1, 22.213, 10531.920, 411.121, 52925.445 25/05/28,13:23:09,13,09,1, 11.9,1,1, 22.213, 10531.907, 411.101, 52925.492 25/05/28,13:23:09,14,09,1, 11.9,1,1, 22.213, 10531.939, 411.116, 52925.506 25/05/28,13:23:09,15,09,1, 11.9,1,1, 22.213, 10531.907, 411.116, 52925.372 25/05/28,13:23:09,16,09,1, 11.9,1,1, 22.213, 10531.946, 411.106, 52925.550 25/05/28,13:23:09,17,09,1, 11.9,1,1, 22.213, 10531.889, 411.108, 52925.399 25/05/28,13:23:09,18,09,1, 11.9,1,1, 22.213, 10531.906, 411.097, 52925.441 25/05/28,13:23:09,19,09,1, 11.9,1,1, 22.213, 10531.907, 411.121, 52925.500 25/05/28,13:23:10,00,09,1, 12.0,1,1, 22.212, 10531.900, 411.121, 52925.500 25/05/28,13:23:10,01,09,1, 12.0,1,1, 22.212, 10531.892, 411.116, 52925.443 25/05/28,13:23:10,02,09,1, 12.0,1,1, 22.212, 10531.897, 411.079, 52925.435 25/05/28,13:23:10,03,09,1, 12.0,1,1, 22.212, 10531.862, 411.118, 52925.473 25/05/28,13:23:10,04,09,1, 12.0,1,1, 22.212, 10531.891, 411.103, 52925.454 25/05/28,13:23:10,05,09,1, 12.0,1,1, 22.212, 10531.875, 411.105, 52925.451 25/05/28,13:23:10,06,09,1, 12.0,1,1, 22.212, 10531.858, 411.105, 52925.420 25/05/28,13:23:10,07,09,1, 12.0,1,1, 22.212, 10531.897, 411.121, 52925.388 25/05/28,13:23:10,08,09,1, 12.0,1,1, 22.212, 10531.866, 411.083, 52925.357 25/05/28,13:23:10,09,09,1, 12.0,1,1, 22.212, 10531.883, 411.109, 52925.384 25/05/28,13:23:10,10,09,1, 12.0,1,1, 22.212, 10531.880, 411.082, 52925.431 25/05/28,13:23:10,11,09,1, 12.0,1,1, 22.212, 10531.900, 411.109, 52925.417 25/05/28,13:23:10,12,09,1, 12.0,1,1, 22.212, 10531.898, 411.112, 52925.468 25/05/28,13:23:10,13,09,1, 12.0,1,1, 22.212, 10531.894, 411.110, 52925.421 25/05/28,13:23:10,14,09,1, 12.0,1,1, 22.212, 10531.864, 411.121, 52925.407 25/05/28,13:23:10,15,09,1, 12.0,1,1, 22.212, 10531.896, 411.131, 52925.418 25/05/28,13:23:10,16,09,1, 12.0,1,1, 22.212, 10531.850, 411.116, 52925.395 25/05/28,13:23:10,17,09,1, 12.0,1,1, 22.212, 10531.891, 411.122, 52925.489 25/05/28,13:23:10,18,09,1, 12.0,1,1, 22.212, 10531.872, 411.127, 52925.399 25/05/28,13:23:10,19,09,1, 12.0,1,1, 22.212, 10531.865, 411.120, 52925.369 25/05/28,13:23:11,00,09,1, 11.8,1,1, 22.210, 10531.858, 411.120, 52925.369 25/05/28,13:23:11,01,09,1, 11.8,1,1, 22.210, 10531.816, 411.126, 52925.437 25/05/28,13:23:11,02,09,1, 11.8,1,1, 22.210, 10531.861, 411.136, 52925.418 25/05/28,13:23:11,03,09,1, 11.8,1,1, 22.210, 10531.855, 411.112, 52925.376 25/05/28,13:23:11,04,09,1, 11.8,1,1, 22.210, 10531.859, 411.132, 52925.499 25/05/28,13:23:11,05,09,1, 11.8,1,1, 22.210, 10531.848, 411.138, 52925.365 25/05/28,13:23:11,06,09,1, 11.8,1,1, 22.210, 10531.860, 411.161, 52925.466 25/05/28,13:23:11,07,09,1, 11.8,1,1, 22.210, 10531.856, 411.141, 52925.393 25/05/28,13:23:11,08,09,1, 11.8,1,1, 22.210, 10531.853, 411.169, 52925.434 25/05/28,13:23:11,09,09,1, 11.8,1,1, 22.210, 10531.848, 411.156, 52925.454 25/05/28,13:23:11,10,09,1, 11.8,1,1, 22.210, 10531.856, 411.164, 52925.444 25/05/28,13:23:11,11,09,1, 11.8,1,1, 22.210, 10531.851, 411.155, 52925.442 25/05/28,13:23:11,12,09,1, 11.8,1,1, 22.210, 10531.848, 411.168, 52925.452 25/05/28,13:23:11,13,09,1, 11.8,1,1, 22.210, 10531.839, 411.188, 52925.452 25/05/28,13:23:11,14,09,1, 11.8,1,1, 22.210, 10531.851, 411.187, 52925.418 25/05/28,13:23:11,15,09,1, 11.8,1,1, 22.210, 10531.848, 411.178, 52925.385 25/05/28,13:23:11,16,09,1, 11.8,1,1, 22.210, 10531.837, 411.174, 52925.490 25/05/28,13:23:11,17,09,1, 11.8,1,1, 22.210, 10531.842, 411.140, 52925.364 25/05/28,13:23:11,18,09,1, 11.8,1,1, 22.210, 10531.840, 411.151, 52925.412 25/05/28,13:23:11,19,09,1, 11.8,1,1, 22.210, 10531.817, 411.176, 52925.434 25/05/28,13:23:12,00,09,1, 11.9,1,1, 22.211, 10531.816, 411.176, 52925.434 25/05/28,13:23:12,01,09,1, 11.9,1,1, 22.211, 10531.827, 411.186, 52925.358 25/05/28,13:23:12,02,09,1, 11.9,1,1, 22.211, 10531.826, 411.189, 52925.389 25/05/28,13:23:12,03,09,1, 11.9,1,1, 22.211, 10531.835, 411.185, 52925.388 25/05/28,13:23:12,04,09,1, 11.9,1,1, 22.211, 10531.825, 411.208, 52925.360 25/05/28,13:23:12,05,09,1, 11.9,1,1, 22.211, 10531.814, 411.190, 52925.375 25/05/28,13:23:12,06,09,1, 11.9,1,1, 22.211, 10531.814, 411.175, 52925.406 25/05/28,13:23:12,07,09,1, 11.9,1,1, 22.211, 10531.814, 411.186, 52925.408 25/05/28,13:23:12,08,09,1, 11.9,1,1, 22.211, 10531.804, 411.195, 52925.342 25/05/28,13:23:12,09,09,1, 11.9,1,1, 22.211, 10531.838, 411.209, 52925.420 25/05/28,13:23:12,10,09,1, 11.9,1,1, 22.211, 10531.816, 411.227, 52925.431 25/05/28,13:23:12,11,09,1, 11.9,1,1, 22.211, 10531.824, 411.214, 52925.374 25/05/28,13:23:12,12,09,1, 11.9,1,1, 22.211, 10531.852, 411.204, 52925.335 25/05/28,13:23:12,13,09,1, 11.9,1,1, 22.211, 10531.856, 411.215, 52925.401 25/05/28,13:23:12,14,09,1, 11.9,1,1, 22.211, 10531.805, 411.216, 52925.438 25/05/28,13:23:12,15,09,1, 11.9,1,1, 22.211, 10531.832, 411.206, 52925.417 25/05/28,13:23:12,16,09,1, 11.9,1,1, 22.211, 10531.792, 411.215, 52925.419 25/05/28,13:23:12,17,09,1, 11.9,1,1, 22.211, 10531.804, 411.225, 52925.455 25/05/28,13:23:12,18,09,1, 11.9,1,1, 22.211, 10531.823, 411.236, 52925.445 25/05/28,13:23:12,19,09,1, 11.9,1,1, 22.211, 10531.816, 411.251, 52925.446 25/05/28,13:23:13,00,09,1, 12.0,1,1, 22.211, 10531.808, 411.251, 52925.446 25/05/28,13:23:13,01,09,1, 12.0,1,1, 22.211, 10531.840, 411.245, 52925.417 25/05/28,13:23:13,02,09,1, 12.0,1,1, 22.211, 10531.810, 411.273, 52925.533 25/05/28,13:23:13,03,09,1, 12.0,1,1, 22.211, 10531.874, 411.249, 52925.358 25/05/28,13:23:13,04,09,1, 12.0,1,1, 22.211, 10531.842, 411.259, 52925.450 25/05/28,13:23:13,05,09,1, 12.0,1,1, 22.211, 10531.830, 411.243, 52925.456 25/05/28,13:23:13,06,09,1, 12.0,1,1, 22.211, 10531.822, 411.260, 52925.403 25/05/28,13:23:13,07,09,1, 12.0,1,1, 22.211, 10531.828, 411.231, 52925.391 25/05/28,13:23:13,08,09,1, 12.0,1,1, 22.211, 10531.821, 411.268, 52925.466 25/05/28,13:23:13,09,09,1, 12.0,1,1, 22.211, 10531.813, 411.245, 52925.375 25/05/28,13:23:13,10,09,1, 12.0,1,1, 22.211, 10531.817, 411.245, 52925.459 25/05/28,13:23:13,11,09,1, 12.0,1,1, 22.211, 10531.816, 411.235, 52925.395 25/05/28,13:23:13,12,09,1, 12.0,1,1, 22.211, 10531.828, 411.284, 52925.441 25/05/28,13:23:13,13,09,1, 12.0,1,1, 22.211, 10531.824, 411.283, 52925.487 25/05/28,13:23:13,14,09,1, 12.0,1,1, 22.211, 10531.833, 411.279, 52925.456 25/05/28,13:23:13,15,09,1, 12.0,1,1, 22.211, 10531.851, 411.258, 52925.468 25/05/28,13:23:13,16,09,1, 12.0,1,1, 22.211, 10531.859, 411.308, 52925.441 25/05/28,13:23:13,17,09,1, 12.0,1,1, 22.211, 10531.845, 411.263, 52925.381 25/05/28,13:23:13,18,09,1, 12.0,1,1, 22.211, 10531.829, 411.296, 52925.413 25/05/28,13:23:13,19,09,1, 12.0,1,1, 22.211, 10531.808, 411.294, 52925.434 25/05/28,13:23:14,00,09,1, 11.9,1,1, 22.217, 10531.800, 411.294, 52925.434 25/05/28,13:23:14,01,09,1, 11.9,1,1, 22.217, 10531.817, 411.309, 52925.479 25/05/28,13:23:14,02,09,1, 11.9,1,1, 22.217, 10531.813, 411.296, 52925.462 25/05/28,13:23:14,03,09,1, 11.9,1,1, 22.217, 10531.804, 411.286, 52925.435 25/05/28,13:23:14,04,09,1, 11.9,1,1, 22.217, 10531.844, 411.274, 52925.383 25/05/28,13:23:14,05,09,1, 11.9,1,1, 22.217, 10531.810, 411.276, 52925.362 25/05/28,13:23:14,06,09,1, 11.9,1,1, 22.217, 10531.818, 411.289, 52925.462 25/05/28,13:23:14,07,09,1, 11.9,1,1, 22.217, 10531.835, 411.297, 52925.446 25/05/28,13:23:14,08,09,1, 11.9,1,1, 22.217, 10531.804, 411.307, 52925.366 25/05/28,13:23:14,09,09,1, 11.9,1,1, 22.217, 10531.838, 411.354, 52925.439 25/05/28,13:23:14,10,09,1, 11.9,1,1, 22.217, 10531.852, 411.329, 52925.400 25/05/28,13:23:14,11,09,1, 11.9,1,1, 22.217, 10531.840, 411.344, 52925.482 25/05/28,13:23:14,12,09,1, 11.9,1,1, 22.217, 10531.800, 411.345, 52925.448 25/05/28,13:23:14,13,09,1, 11.9,1,1, 22.217, 10531.831, 411.348, 52925.472 25/05/28,13:23:14,14,09,1, 11.9,1,1, 22.217, 10531.815, 411.326, 52925.431 25/05/28,13:23:14,15,09,1, 11.9,1,1, 22.217, 10531.802, 411.335, 52925.499 25/05/28,13:23:14,16,09,1, 11.9,1,1, 22.217, 10531.826, 411.313, 52925.402 25/05/28,13:23:14,17,09,1, 11.9,1,1, 22.217, 10531.814, 411.341, 52925.477 25/05/28,13:23:14,18,09,1, 11.9,1,1, 22.217, 10531.820, 411.325, 52925.458 25/05/28,13:23:14,19,09,1, 11.9,1,1, 22.217, 10531.807, 411.353, 52925.380 25/05/28,13:23:15,00,10,1, 11.9,1,1, 22.216, 10531.800, 411.353, 52925.380 25/05/28,13:23:15,01,10,1, 11.9,1,1, 22.216, 10531.834, 411.371, 52925.461 25/05/28,13:23:15,02,10,1, 11.9,1,1, 22.216, 10531.801, 411.350, 52925.471 25/05/28,13:23:15,03,10,1, 11.9,1,1, 22.216, 10531.841, 411.382, 52925.475 25/05/28,13:23:15,04,10,1, 11.9,1,1, 22.216, 10531.814, 411.377, 52925.389 25/05/28,13:23:15,05,10,1, 11.9,1,1, 22.216, 10531.862, 411.393, 52925.432 25/05/28,13:23:15,06,10,1, 11.9,1,1, 22.216, 10531.831, 411.359, 52925.433 25/05/28,13:23:15,07,10,1, 11.9,1,1, 22.216, 10531.817, 411.402, 52925.460 25/05/28,13:23:15,08,10,1, 11.9,1,1, 22.216, 10531.818, 411.355, 52925.432 25/05/28,13:23:15,09,10,1, 11.9,1,1, 22.216, 10531.824, 411.373, 52925.456 25/05/28,13:23:15,10,10,1, 11.9,1,1, 22.216, 10531.820, 411.350, 52925.393 25/05/28,13:23:15,11,10,1, 11.9,1,1, 22.216, 10531.829, 411.377, 52925.452 25/05/28,13:23:15,12,10,1, 11.9,1,1, 22.216, 10531.806, 411.383, 52925.433 25/05/28,13:23:15,13,10,1, 11.9,1,1, 22.216, 10531.843, 411.385, 52925.484 25/05/28,13:23:15,14,10,1, 11.9,1,1, 22.216, 10531.832, 411.378, 52925.463 25/05/28,13:23:15,15,10,1, 11.9,1,1, 22.216, 10531.818, 411.373, 52925.444 25/05/28,13:23:15,16,10,1, 11.9,1,1, 22.216, 10531.854, 411.420, 52925.487 25/05/28,13:23:15,17,10,1, 11.9,1,1, 22.216, 10531.847, 411.397, 52925.476 25/05/28,13:23:15,18,10,1, 11.9,1,1, 22.216, 10531.837, 411.407, 52925.419 25/05/28,13:23:15,19,10,1, 11.9,1,1, 22.216, 10531.829, 411.402, 52925.470 25/05/28,13:23:16,00,09,1, 11.9,1,1, 22.215, 10531.825, 411.402, 52925.470 25/05/28,13:23:16,01,09,1, 11.9,1,1, 22.215, 10531.808, 411.403, 52925.424 25/05/28,13:23:16,02,09,1, 11.9,1,1, 22.215, 10531.814, 411.406, 52925.443 25/05/28,13:23:16,03,09,1, 11.9,1,1, 22.215, 10531.806, 411.394, 52925.446 25/05/28,13:23:16,04,09,1, 11.9,1,1, 22.215, 10531.827, 411.410, 52925.449 25/05/28,13:23:16,05,09,1, 11.9,1,1, 22.215, 10531.823, 411.388, 52925.398 25/05/28,13:23:16,06,09,1, 11.9,1,1, 22.215, 10531.825, 411.420, 52925.356 25/05/28,13:23:16,07,09,1, 11.9,1,1, 22.215, 10531.805, 411.429, 52925.475 25/05/28,13:23:16,08,09,1, 11.9,1,1, 22.215, 10531.815, 411.441, 52925.443 25/05/28,13:23:16,09,09,1, 11.9,1,1, 22.215, 10531.806, 411.419, 52925.437 25/05/28,13:23:16,10,09,1, 11.9,1,1, 22.215, 10531.830, 411.434, 52925.476 25/05/28,13:23:16,11,09,1, 11.9,1,1, 22.215, 10531.812, 411.441, 52925.435 25/05/28,13:23:16,12,09,1, 11.9,1,1, 22.215, 10531.812, 411.448, 52925.437 25/05/28,13:23:16,13,09,1, 11.9,1,1, 22.215, 10531.823, 411.409, 52925.412 25/05/28,13:23:16,14,09,1, 11.9,1,1, 22.215, 10531.839, 411.437, 52925.422 25/05/28,13:23:16,15,09,1, 11.9,1,1, 22.215, 10531.821, 411.428, 52925.426 25/05/28,13:23:16,16,09,1, 11.9,1,1, 22.215, 10531.794, 411.464, 52925.479 25/05/28,13:23:16,17,09,1, 11.9,1,1, 22.215, 10531.793, 411.439, 52925.472 25/05/28,13:23:16,18,09,1, 11.9,1,1, 22.215, 10531.826, 411.451, 52925.440 25/05/28,13:23:16,19,09,1, 11.9,1,1, 22.215, 10531.827, 411.450, 52925.436 25/05/28,13:23:17,00,09,1, 11.9,1,1, 22.216, 10531.825, 411.450, 52925.436 25/05/28,13:23:17,01,09,1, 11.9,1,1, 22.216, 10531.825, 411.459, 52925.429 25/05/28,13:23:17,02,09,1, 11.9,1,1, 22.216, 10531.807, 411.467, 52925.455 25/05/28,13:23:17,03,09,1, 11.9,1,1, 22.216, 10531.832, 411.458, 52925.379 25/05/28,13:23:17,04,09,1, 11.9,1,1, 22.216, 10531.832, 411.501, 52925.426 25/05/28,13:23:17,05,09,1, 11.9,1,1, 22.216, 10531.854, 411.461, 52925.393 25/05/28,13:23:17,06,09,1, 11.9,1,1, 22.216, 10531.820, 411.475, 52925.359 25/05/28,13:23:17,07,09,1, 11.9,1,1, 22.216, 10531.816, 411.441, 52925.381 25/05/28,13:23:17,08,09,1, 11.9,1,1, 22.216, 10531.804, 411.467, 52925.422 25/05/28,13:23:17,09,09,1, 11.9,1,1, 22.216, 10531.823, 411.456, 52925.396 25/05/28,13:23:17,10,09,1, 11.9,1,1, 22.216, 10531.841, 411.465, 52925.407 25/05/28,13:23:17,11,09,1, 11.9,1,1, 22.216, 10531.838, 411.483, 52925.407 25/05/28,13:23:17,12,09,1, 11.9,1,1, 22.216, 10531.850, 411.469, 52925.366 25/05/28,13:23:17,13,09,1, 11.9,1,1, 22.216, 10531.848, 411.489, 52925.448 25/05/28,13:23:17,14,09,1, 11.9,1,1, 22.216, 10531.866, 411.501, 52925.386 25/05/28,13:23:17,15,09,1, 11.9,1,1, 22.216, 10531.830, 411.485, 52925.480 25/05/28,13:23:17,16,09,1, 11.9,1,1, 22.216, 10531.824, 411.493, 52925.426 25/05/28,13:23:17,17,09,1, 11.9,1,1, 22.216, 10531.839, 411.475, 52925.450 25/05/28,13:23:17,18,09,1, 11.9,1,1, 22.216, 10531.825, 411.495, 52925.400 25/05/28,13:23:17,19,09,1, 11.9,1,1, 22.216, 10531.853, 411.512, 52925.407 25/05/28,13:23:18,00,09,1, 12.0,1,1, 22.215, 10531.850, 411.512, 52925.407 25/05/28,13:23:18,01,09,1, 12.0,1,1, 22.215, 10531.845, 411.487, 52925.439 25/05/28,13:23:18,02,09,1, 12.0,1,1, 22.215, 10531.845, 411.467, 52925.440 25/05/28,13:23:18,03,09,1, 12.0,1,1, 22.215, 10531.847, 411.491, 52925.387 25/05/28,13:23:18,04,09,1, 12.0,1,1, 22.215, 10531.845, 411.502, 52925.376 25/05/28,13:23:18,05,09,1, 12.0,1,1, 22.215, 10531.815, 411.508, 52925.424 25/05/28,13:23:18,06,09,1, 12.0,1,1, 22.215, 10531.872, 411.496, 52925.423 25/05/28,13:23:18,07,09,1, 12.0,1,1, 22.215, 10531.849, 411.525, 52925.382 25/05/28,13:23:18,08,09,1, 12.0,1,1, 22.215, 10531.880, 411.499, 52925.406 25/05/28,13:23:18,09,09,1, 12.0,1,1, 22.215, 10531.860, 411.526, 52925.491 25/05/28,13:23:18,10,09,1, 12.0,1,1, 22.215, 10531.866, 411.502, 52925.464 25/05/28,13:23:18,11,09,1, 12.0,1,1, 22.215, 10531.859, 411.495, 52925.408 25/05/28,13:23:18,12,09,1, 12.0,1,1, 22.215, 10531.874, 411.482, 52925.427 25/05/28,13:23:18,13,09,1, 12.0,1,1, 22.215, 10531.885, 411.516, 52925.475 25/05/28,13:23:18,14,09,1, 12.0,1,1, 22.215, 10531.856, 411.488, 52925.385 25/05/28,13:23:18,15,09,1, 12.0,1,1, 22.215, 10531.850, 411.526, 52925.400 25/05/28,13:23:18,16,09,1, 12.0,1,1, 22.215, 10531.860, 411.510, 52925.376 25/05/28,13:23:18,17,09,1, 12.0,1,1, 22.215, 10531.893, 411.521, 52925.396 25/05/28,13:23:18,18,09,1, 12.0,1,1, 22.215, 10531.885, 411.528, 52925.456 25/05/28,13:23:18,19,09,1, 12.0,1,1, 22.215, 10531.898, 411.515, 52925.472 25/05/28,13:23:19,00,09,1, 11.9,1,1, 22.215, 10531.892, 411.515, 52925.472 25/05/28,13:23:19,01,09,1, 11.9,1,1, 22.215, 10531.902, 411.538, 52925.470 25/05/28,13:23:19,02,09,1, 11.9,1,1, 22.215, 10531.881, 411.539, 52925.499 25/05/28,13:23:19,03,09,1, 11.9,1,1, 22.215, 10531.892, 411.515, 52925.518 25/05/28,13:23:19,04,09,1, 11.9,1,1, 22.215, 10531.897, 411.489, 52925.403 25/05/28,13:23:19,05,09,1, 11.9,1,1, 22.215, 10531.891, 411.546, 52925.416 25/05/28,13:23:19,06,09,1, 11.9,1,1, 22.215, 10531.917, 411.509, 52925.455 25/05/28,13:23:19,07,09,1, 11.9,1,1, 22.215, 10531.885, 411.519, 52925.437 25/05/28,13:23:19,08,09,1, 11.9,1,1, 22.215, 10531.880, 411.502, 52925.426 25/05/28,13:23:19,09,09,1, 11.9,1,1, 22.215, 10531.899, 411.510, 52925.390 25/05/28,13:23:19,10,09,1, 11.9,1,1, 22.215, 10531.910, 411.509, 52925.474 25/05/28,13:23:19,11,09,1, 11.9,1,1, 22.215, 10531.923, 411.551, 52925.421 25/05/28,13:23:19,12,09,1, 11.9,1,1, 22.215, 10531.926, 411.530, 52925.429 25/05/28,13:23:19,13,09,1, 11.9,1,1, 22.215, 10531.939, 411.543, 52925.393 25/05/28,13:23:19,14,09,1, 11.9,1,1, 22.215, 10531.942, 411.540, 52925.407 25/05/28,13:23:19,15,09,1, 11.9,1,1, 22.215, 10531.943, 411.551, 52925.467 25/05/28,13:23:19,16,09,1, 11.9,1,1, 22.215, 10531.947, 411.548, 52925.475 25/05/28,13:23:19,17,09,1, 11.9,1,1, 22.215, 10531.942, 411.538, 52925.393 25/05/28,13:23:19,18,09,1, 11.9,1,1, 22.215, 10531.959, 411.527, 52925.401 25/05/28,13:23:19,19,09,1, 11.9,1,1, 22.215, 10531.946, 411.538, 52925.463 25/05/28,13:23:20,00,09,1, 12.0,1,1, 22.216, 10531.942, 411.538, 52925.463 25/05/28,13:23:20,01,09,1, 12.0,1,1, 22.216, 10531.948, 411.575, 52925.451 25/05/28,13:23:20,02,09,1, 12.0,1,1, 22.216, 10531.955, 411.549, 52925.347 25/05/28,13:23:20,03,09,1, 12.0,1,1, 22.216, 10531.956, 411.557, 52925.454 25/05/28,13:23:20,04,09,1, 12.0,1,1, 22.216, 10531.947, 411.538, 52925.407 25/05/28,13:23:20,05,09,1, 12.0,1,1, 22.216, 10531.973, 411.553, 52925.442 25/05/28,13:23:20,06,09,1, 12.0,1,1, 22.216, 10531.954, 411.546, 52925.390 25/05/28,13:23:20,07,09,1, 12.0,1,1, 22.216, 10531.954, 411.555, 52925.407 25/05/28,13:23:20,08,09,1, 12.0,1,1, 22.216, 10531.971, 411.558, 52925.379 25/05/28,13:23:20,09,09,1, 12.0,1,1, 22.216, 10531.970, 411.529, 52925.327 25/05/28,13:23:20,10,09,1, 12.0,1,1, 22.216, 10531.971, 411.554, 52925.368 25/05/28,13:23:20,11,09,1, 12.0,1,1, 22.216, 10531.972, 411.561, 52925.419 25/05/28,13:23:20,12,09,1, 12.0,1,1, 22.216, 10531.981, 411.548, 52925.380 25/05/28,13:23:20,13,09,1, 12.0,1,1, 22.216, 10531.986, 411.592, 52925.386 25/05/28,13:23:20,14,09,1, 12.0,1,1, 22.216, 10531.975, 411.557, 52925.374 25/05/28,13:23:20,15,09,1, 12.0,1,1, 22.216, 10531.987, 411.582, 52925.397 25/05/28,13:23:20,16,09,1, 12.0,1,1, 22.216, 10531.981, 411.540, 52925.358 25/05/28,13:23:20,17,09,1, 12.0,1,1, 22.216, 10531.966, 411.578, 52925.420 25/05/28,13:23:20,18,09,1, 12.0,1,1, 22.216, 10531.994, 411.544, 52925.376 25/05/28,13:23:20,19,09,1, 12.0,1,1, 22.216, 10532.025, 411.558, 52925.403 25/05/28,13:23:21,00,09,1, 11.9,1,1, 22.215, 10532.025, 411.558, 52925.403 25/05/28,13:23:21,01,09,1, 11.9,1,1, 22.215, 10532.033, 411.555, 52925.425 25/05/28,13:23:21,02,09,1, 11.9,1,1, 22.215, 10532.013, 411.561, 52925.390 25/05/28,13:23:21,03,09,1, 11.9,1,1, 22.215, 10532.026, 411.543, 52925.385 25/05/28,13:23:21,04,09,1, 11.9,1,1, 22.215, 10532.062, 411.571, 52925.371 25/05/28,13:23:21,05,09,1, 11.9,1,1, 22.215, 10532.037, 411.593, 52925.391 25/05/28,13:23:21,06,09,1, 11.9,1,1, 22.215, 10532.052, 411.603, 52925.418 25/05/28,13:23:21,07,09,1, 11.9,1,1, 22.215, 10532.048, 411.569, 52925.403 25/05/28,13:23:21,08,09,1, 11.9,1,1, 22.215, 10532.042, 411.571, 52925.328 25/05/28,13:23:21,09,09,1, 11.9,1,1, 22.215, 10532.046, 411.557, 52925.335 25/05/28,13:23:21,10,09,1, 11.9,1,1, 22.215, 10532.027, 411.542, 52925.322 25/05/28,13:23:21,11,09,1, 11.9,1,1, 22.215, 10532.055, 411.573, 52925.376 25/05/28,13:23:21,12,09,1, 11.9,1,1, 22.215, 10532.029, 411.567, 52925.365 25/05/28,13:23:21,13,09,1, 11.9,1,1, 22.215, 10532.047, 411.581, 52925.346 25/05/28,13:23:21,14,09,1, 11.9,1,1, 22.215, 10532.072, 411.559, 52925.287 25/05/28,13:23:21,15,09,1, 11.9,1,1, 22.215, 10532.071, 411.583, 52925.431 25/05/28,13:23:21,16,09,1, 11.9,1,1, 22.215, 10532.072, 411.565, 52925.367 25/05/28,13:23:21,17,09,1, 11.9,1,1, 22.215, 10532.075, 411.562, 52925.377 25/05/28,13:23:21,18,09,1, 11.9,1,1, 22.215, 10532.095, 411.552, 52925.426 25/05/28,13:23:21,19,09,1, 11.9,1,1, 22.215, 10532.092, 411.563, 52925.435 25/05/28,13:23:22,00,09,1, 12.0,1,1, 22.216, 10532.084, 411.563, 52925.435 25/05/28,13:23:22,01,09,1, 12.0,1,1, 22.216, 10532.072, 411.548, 52925.343 25/05/28,13:23:22,02,09,1, 12.0,1,1, 22.216, 10532.095, 411.544, 52925.378 25/05/28,13:23:22,03,09,1, 12.0,1,1, 22.216, 10532.086, 411.550, 52925.349 25/05/28,13:23:22,04,09,1, 12.0,1,1, 22.216, 10532.095, 411.555, 52925.418 25/05/28,13:23:22,05,09,1, 12.0,1,1, 22.216, 10532.082, 411.562, 52925.387 25/05/28,13:23:22,06,09,1, 12.0,1,1, 22.216, 10532.102, 411.580, 52925.409 25/05/28,13:23:22,07,09,1, 12.0,1,1, 22.216, 10532.092, 411.533, 52925.364 25/05/28,13:23:22,08,09,1, 12.0,1,1, 22.216, 10532.113, 411.538, 52925.414 25/05/28,13:23:22,09,09,1, 12.0,1,1, 22.216, 10532.103, 411.557, 52925.360 25/05/28,13:23:22,10,09,1, 12.0,1,1, 22.216, 10532.095, 411.560, 52925.298 25/05/28,13:23:22,11,09,1, 12.0,1,1, 22.216, 10532.094, 411.541, 52925.345 25/05/28,13:23:22,12,09,1, 12.0,1,1, 22.216, 10532.110, 411.546, 52925.260 25/05/28,13:23:22,13,09,1, 12.0,1,1, 22.216, 10532.101, 411.562, 52925.359 25/05/28,13:23:22,14,09,1, 12.0,1,1, 22.216, 10532.090, 411.565, 52925.343 25/05/28,13:23:22,15,09,1, 12.0,1,1, 22.216, 10532.105, 411.560, 52925.324 25/05/28,13:23:22,16,09,1, 12.0,1,1, 22.216, 10532.131, 411.554, 52925.374 25/05/28,13:23:22,17,09,1, 12.0,1,1, 22.216, 10532.119, 411.533, 52925.366 25/05/28,13:23:22,18,09,1, 12.0,1,1, 22.216, 10532.130, 411.569, 52925.377 25/05/28,13:23:22,19,09,1, 12.0,1,1, 22.216, 10532.129, 411.560, 52925.386 25/05/28,13:23:23,00,09,1, 12.0,1,1, 22.218, 10532.125, 411.560, 52925.386 25/05/28,13:23:23,01,09,1, 12.0,1,1, 22.218, 10532.126, 411.536, 52925.290 25/05/28,13:23:23,02,09,1, 12.0,1,1, 22.218, 10532.135, 411.522, 52925.361 25/05/28,13:23:23,03,09,1, 12.0,1,1, 22.218, 10532.126, 411.529, 52925.344 25/05/28,13:23:23,04,09,1, 12.0,1,1, 22.218, 10532.112, 411.563, 52925.353 25/05/28,13:23:23,05,09,1, 12.0,1,1, 22.218, 10532.113, 411.545, 52925.405 25/05/28,13:23:23,06,09,1, 12.0,1,1, 22.218, 10532.139, 411.567, 52925.381 25/05/28,13:23:23,07,09,1, 12.0,1,1, 22.218, 10532.134, 411.547, 52925.378 25/05/28,13:23:23,08,09,1, 12.0,1,1, 22.218, 10532.132, 411.554, 52925.398 25/05/28,13:23:23,09,09,1, 12.0,1,1, 22.218, 10532.134, 411.520, 52925.369 25/05/28,13:23:23,10,09,1, 12.0,1,1, 22.218, 10532.126, 411.533, 52925.368 25/05/28,13:23:23,11,09,1, 12.0,1,1, 22.218, 10532.152, 411.515, 52925.324 25/05/28,13:23:23,12,09,1, 12.0,1,1, 22.218, 10532.148, 411.509, 52925.338 25/05/28,13:23:23,13,09,1, 12.0,1,1, 22.218, 10532.146, 411.514, 52925.341 25/05/28,13:23:23,14,09,1, 12.0,1,1, 22.218, 10532.151, 411.530, 52925.346 25/05/28,13:23:23,15,09,1, 12.0,1,1, 22.218, 10532.141, 411.515, 52925.361 25/05/28,13:23:23,16,09,1, 12.0,1,1, 22.218, 10532.139, 411.533, 52925.319 25/05/28,13:23:23,17,09,1, 12.0,1,1, 22.218, 10532.142, 411.540, 52925.267 25/05/28,13:23:23,18,09,1, 12.0,1,1, 22.218, 10532.174, 411.520, 52925.325 25/05/28,13:23:23,19,09,1, 12.0,1,1, 22.218, 10532.134, 411.507, 52925.275 25/05/28,13:23:24,00,09,1, 11.9,1,1, 22.219, 10532.134, 411.507, 52925.275 25/05/28,13:23:24,01,09,1, 11.9,1,1, 22.219, 10532.136, 411.503, 52925.299 25/05/28,13:23:24,02,09,1, 11.9,1,1, 22.219, 10532.142, 411.508, 52925.300 25/05/28,13:23:24,03,09,1, 11.9,1,1, 22.219, 10532.150, 411.516, 52925.302 25/05/28,13:23:24,04,09,1, 11.9,1,1, 22.219, 10532.144, 411.531, 52925.337 25/05/28,13:23:24,05,09,1, 11.9,1,1, 22.219, 10532.130, 411.491, 52925.270 25/05/28,13:23:24,06,09,1, 11.9,1,1, 22.219, 10532.137, 411.523, 52925.297 25/05/28,13:23:24,07,09,1, 11.9,1,1, 22.219, 10532.124, 411.538, 52925.360 25/05/28,13:23:24,08,09,1, 11.9,1,1, 22.219, 10532.170, 411.518, 52925.304 25/05/28,13:23:24,09,09,1, 11.9,1,1, 22.219, 10532.123, 411.524, 52925.298 25/05/28,13:23:24,10,09,1, 11.9,1,1, 22.219, 10532.143, 411.511, 52925.273 25/05/28,13:23:24,11,09,1, 11.9,1,1, 22.219, 10532.129, 411.487, 52925.310 25/05/28,13:23:24,12,09,1, 11.9,1,1, 22.219, 10532.125, 411.481, 52925.306 25/05/28,13:23:24,13,09,1, 11.9,1,1, 22.219, 10532.144, 411.498, 52925.277 25/05/28,13:23:24,14,09,1, 11.9,1,1, 22.219, 10532.142, 411.487, 52925.269 25/05/28,13:23:24,15,09,1, 11.9,1,1, 22.219, 10532.173, 411.487, 52925.252 25/05/28,13:23:24,16,09,1, 11.9,1,1, 22.219, 10532.160, 411.505, 52925.368 25/05/28,13:23:24,17,09,1, 11.9,1,1, 22.219, 10532.161, 411.502, 52925.302 25/05/28,13:23:24,18,09,1, 11.9,1,1, 22.219, 10532.147, 411.508, 52925.296 25/05/28,13:23:24,19,09,1, 11.9,1,1, 22.219, 10532.169, 411.484, 52925.250 25/05/28,13:23:25,00,10,1, 12.0,1,1, 22.219, 10532.167, 411.484, 52925.250 25/05/28,13:23:25,01,10,1, 12.0,1,1, 22.219, 10532.136, 411.468, 52925.286 25/05/28,13:23:25,02,10,1, 12.0,1,1, 22.219, 10532.152, 411.467, 52925.298 25/05/28,13:23:25,03,10,1, 12.0,1,1, 22.219, 10532.147, 411.475, 52925.313 25/05/28,13:23:25,04,10,1, 12.0,1,1, 22.219, 10532.147, 411.472, 52925.294 25/05/28,13:23:25,05,10,1, 12.0,1,1, 22.219, 10532.199, 411.475, 52925.273 25/05/28,13:23:25,06,10,1, 12.0,1,1, 22.219, 10532.148, 411.485, 52925.315 25/05/28,13:23:25,07,10,1, 12.0,1,1, 22.219, 10532.160, 411.467, 52925.330 25/05/28,13:23:25,08,10,1, 12.0,1,1, 22.219, 10532.163, 411.446, 52925.291 25/05/28,13:23:25,09,10,1, 12.0,1,1, 22.219, 10532.137, 411.455, 52925.311 25/05/28,13:23:25,10,10,1, 12.0,1,1, 22.219, 10532.142, 411.457, 52925.271 25/05/28,13:23:25,11,10,1, 12.0,1,1, 22.219, 10532.178, 411.446, 52925.170 25/05/28,13:23:25,12,10,1, 12.0,1,1, 22.219, 10532.109, 411.445, 52925.085 25/05/28,13:23:25,13,10,1, 12.0,1,1, 22.219, 10532.151, 411.472, 52925.326 25/05/28,13:23:25,14,10,1, 12.0,1,1, 22.219, 10532.152, 411.490, 52925.240 25/05/28,13:23:25,15,10,1, 12.0,1,1, 22.219, 10532.183, 411.479, 52925.276 25/05/28,13:23:25,16,10,1, 12.0,1,1, 22.219, 10532.186, 411.472, 52925.287 25/05/28,13:23:25,17,10,1, 12.0,1,1, 22.219, 10532.150, 411.462, 52925.269 25/05/28,13:23:25,18,10,1, 12.0,1,1, 22.219, 10532.154, 411.440, 52925.237 25/05/28,13:23:25,19,10,1, 12.0,1,1, 22.219, 10532.164, 411.482, 52925.293 25/05/28,13:23:26,00,09,1, 12.0,1,1, 22.219, 10532.159, 411.482, 52925.293 25/05/28,13:23:26,01,09,1, 12.0,1,1, 22.219, 10532.156, 411.463, 52925.281 25/05/28,13:23:26,02,09,1, 12.0,1,1, 22.219, 10532.179, 411.429, 52925.308 25/05/28,13:23:26,03,09,1, 12.0,1,1, 22.219, 10532.160, 411.454, 52925.300 25/05/28,13:23:26,04,09,1, 12.0,1,1, 22.219, 10532.187, 411.419, 52925.279 25/05/28,13:23:26,05,09,1, 12.0,1,1, 22.219, 10532.192, 411.457, 52925.346 25/05/28,13:23:26,06,09,1, 12.0,1,1, 22.219, 10532.176, 411.424, 52925.235 25/05/28,13:23:26,07,09,1, 12.0,1,1, 22.219, 10532.181, 411.437, 52925.207 25/05/28,13:23:26,08,09,1, 12.0,1,1, 22.219, 10532.150, 411.422, 52925.263 25/05/28,13:23:26,09,09,1, 12.0,1,1, 22.219, 10532.158, 411.416, 52925.216 25/05/28,13:23:26,10,09,1, 12.0,1,1, 22.219, 10532.175, 411.422, 52925.319 25/05/28,13:23:26,11,09,1, 12.0,1,1, 22.219, 10532.153, 411.414, 52925.270 25/05/28,13:23:26,12,09,1, 12.0,1,1, 22.219, 10532.164, 411.390, 52925.290 25/05/28,13:23:26,13,09,1, 12.0,1,1, 22.219, 10532.173, 411.407, 52925.322 25/05/28,13:23:26,14,09,1, 12.0,1,1, 22.219, 10532.188, 411.443, 52925.310 25/05/28,13:23:26,15,09,1, 12.0,1,1, 22.219, 10532.188, 411.430, 52925.214 25/05/28,13:23:26,16,09,1, 12.0,1,1, 22.219, 10532.164, 411.440, 52925.271 25/05/28,13:23:26,17,09,1, 12.0,1,1, 22.219, 10532.164, 411.439, 52925.253 25/05/28,13:23:26,18,09,1, 12.0,1,1, 22.219, 10532.151, 411.407, 52925.248 25/05/28,13:23:26,19,09,1, 12.0,1,1, 22.219, 10532.162, 411.411, 52925.271 25/05/28,13:23:27,00,10,1, 12.0,1,1, 22.218, 10532.159, 411.411, 52925.271 25/05/28,13:23:27,01,10,1, 12.0,1,1, 22.218, 10532.200, 411.389, 52925.215 25/05/28,13:23:27,02,10,1, 12.0,1,1, 22.218, 10532.200, 411.412, 52925.257 25/05/28,13:23:27,03,10,1, 12.0,1,1, 22.218, 10532.183, 411.416, 52925.238 25/05/28,13:23:27,04,10,1, 12.0,1,1, 22.218, 10532.171, 411.418, 52925.256 25/05/28,13:23:27,05,10,1, 12.0,1,1, 22.218, 10532.190, 411.414, 52925.323 25/05/28,13:23:27,06,10,1, 12.0,1,1, 22.218, 10532.170, 411.385, 52925.276 25/05/28,13:23:27,07,10,1, 12.0,1,1, 22.218, 10532.153, 411.389, 52925.281 25/05/28,13:23:27,08,10,1, 12.0,1,1, 22.218, 10532.136, 411.384, 52925.220 25/05/28,13:23:27,09,10,1, 12.0,1,1, 22.218, 10532.171, 411.365, 52925.228 25/05/28,13:23:27,10,10,1, 12.0,1,1, 22.218, 10532.164, 411.400, 52925.269 25/05/28,13:23:27,11,10,1, 12.0,1,1, 22.218, 10532.152, 411.384, 52925.220 25/05/28,13:23:27,12,10,1, 12.0,1,1, 22.218, 10532.198, 411.423, 52925.262 25/05/28,13:23:27,13,10,1, 12.0,1,1, 22.218, 10532.198, 411.402, 52925.212 25/05/28,13:23:27,14,10,1, 12.0,1,1, 22.218, 10532.169, 411.418, 52925.197 25/05/28,13:23:27,15,10,1, 12.0,1,1, 22.218, 10532.179, 411.400, 52925.198 25/05/28,13:23:27,16,10,1, 12.0,1,1, 22.218, 10532.150, 411.399, 52925.290 25/05/28,13:23:27,17,10,1, 12.0,1,1, 22.218, 10532.164, 411.387, 52925.255 25/05/28,13:23:27,18,10,1, 12.0,1,1, 22.218, 10532.160, 411.368, 52925.214 25/05/28,13:23:27,19,10,1, 12.0,1,1, 22.218, 10532.170, 411.374, 52925.227 25/05/28,13:23:28,00,10,1, 11.9,1,1, 22.219, 10532.167, 411.374, 52925.227 25/05/28,13:23:28,01,10,1, 11.9,1,1, 22.219, 10532.187, 411.373, 52925.228 25/05/28,13:23:28,02,10,1, 11.9,1,1, 22.219, 10532.159, 411.381, 52925.297 25/05/28,13:23:28,03,10,1, 11.9,1,1, 22.219, 10532.179, 411.378, 52925.259 25/05/28,13:23:28,04,10,1, 11.9,1,1, 22.219, 10532.179, 411.387, 52925.173 25/05/28,13:23:28,05,10,1, 11.9,1,1, 22.219, 10532.158, 411.386, 52925.268 25/05/28,13:23:28,06,10,1, 11.9,1,1, 22.219, 10532.157, 411.371, 52925.234 25/05/28,13:23:28,07,10,1, 11.9,1,1, 22.219, 10532.168, 411.360, 52925.226 25/05/28,13:23:28,08,10,1, 11.9,1,1, 22.219, 10532.132, 411.354, 52925.224 25/05/28,13:23:28,09,10,1, 11.9,1,1, 22.219, 10532.158, 411.377, 52925.260 25/05/28,13:23:28,10,10,1, 11.9,1,1, 22.219, 10532.154, 411.362, 52925.207 25/05/28,13:23:28,11,10,1, 11.9,1,1, 22.219, 10532.162, 411.400, 52925.226 25/05/28,13:23:28,12,10,1, 11.9,1,1, 22.219, 10532.173, 411.341, 52925.174 25/05/28,13:23:28,13,10,1, 11.9,1,1, 22.219, 10532.146, 411.383, 52925.243 25/05/28,13:23:28,14,10,1, 11.9,1,1, 22.219, 10532.135, 411.349, 52925.264 25/05/28,13:23:28,15,10,1, 11.9,1,1, 22.219, 10532.160, 411.358, 52925.276 25/05/28,13:23:28,16,10,1, 11.9,1,1, 22.219, 10532.147, 411.336, 52925.155 25/05/28,13:23:28,17,10,1, 11.9,1,1, 22.219, 10532.160, 411.344, 52925.113 25/05/28,13:23:28,18,10,1, 11.9,1,1, 22.219, 10532.162, 411.355, 52925.192 25/05/28,13:23:28,19,10,1, 11.9,1,1, 22.219, 10532.160, 411.357, 52925.284 25/05/28,13:23:29,00,10,1, 11.9,1,1, 22.221, 10532.159, 411.357, 52925.284 25/05/28,13:23:29,01,10,1, 11.9,1,1, 22.221, 10532.174, 411.348, 52925.183 25/05/28,13:23:29,02,10,1, 11.9,1,1, 22.221, 10532.161, 411.342, 52925.264 25/05/28,13:23:29,03,10,1, 11.9,1,1, 22.221, 10532.171, 411.330, 52925.178 25/05/28,13:23:29,04,10,1, 11.9,1,1, 22.221, 10532.169, 411.365, 52925.227 25/05/28,13:23:29,05,10,1, 11.9,1,1, 22.221, 10532.158, 411.346, 52925.181 25/05/28,13:23:29,06,10,1, 11.9,1,1, 22.221, 10532.173, 411.359, 52925.234 25/05/28,13:23:29,07,10,1, 11.9,1,1, 22.221, 10532.168, 411.318, 52925.240 25/05/28,13:23:29,08,10,1, 11.9,1,1, 22.221, 10532.155, 411.330, 52925.233 25/05/28,13:23:29,09,10,1, 11.9,1,1, 22.221, 10532.173, 411.345, 52925.147 25/05/28,13:23:29,10,10,1, 11.9,1,1, 22.221, 10532.165, 411.351, 52925.177 25/05/28,13:23:29,11,10,1, 11.9,1,1, 22.221, 10532.162, 411.318, 52925.163 25/05/28,13:23:29,12,10,1, 11.9,1,1, 22.221, 10532.144, 411.316, 52925.223 25/05/28,13:23:29,13,10,1, 11.9,1,1, 22.221, 10532.152, 411.323, 52925.188 25/05/28,13:23:29,14,10,1, 11.9,1,1, 22.221, 10532.170, 411.328, 52925.162 25/05/28,13:23:29,15,10,1, 11.9,1,1, 22.221, 10532.135, 411.303, 52925.154 25/05/28,13:23:29,16,10,1, 11.9,1,1, 22.221, 10532.168, 411.336, 52925.182 25/05/28,13:23:29,17,10,1, 11.9,1,1, 22.221, 10532.155, 411.352, 52925.153 25/05/28,13:23:29,18,10,1, 11.9,1,1, 22.221, 10532.153, 411.341, 52925.177 25/05/28,13:23:29,19,10,1, 11.9,1,1, 22.221, 10532.166, 411.359, 52925.159 25/05/28,13:23:30,00,10,1, 11.9,1,1, 22.223, 10532.159, 411.359, 52925.159 25/05/28,13:23:30,01,10,1, 11.9,1,1, 22.223, 10532.154, 411.306, 52925.143 25/05/28,13:23:30,02,10,1, 11.9,1,1, 22.223, 10532.160, 411.304, 52925.179 25/05/28,13:23:30,03,10,1, 11.9,1,1, 22.223, 10532.130, 411.338, 52925.155 25/05/28,13:23:30,04,10,1, 11.9,1,1, 22.223, 10532.176, 411.314, 52925.165 25/05/28,13:23:30,05,10,1, 11.9,1,1, 22.223, 10532.180, 411.329, 52925.165 25/05/28,13:23:30,06,10,1, 11.9,1,1, 22.223, 10532.182, 411.347, 52925.274 25/05/28,13:23:30,07,10,1, 11.9,1,1, 22.223, 10532.153, 411.346, 52925.207 25/05/28,13:23:30,08,10,1, 11.9,1,1, 22.223, 10532.161, 411.330, 52925.154 25/05/28,13:23:30,09,10,1, 11.9,1,1, 22.223, 10532.143, 411.317, 52925.240 25/05/28,13:23:30,10,10,1, 11.9,1,1, 22.223, 10532.147, 411.285, 52925.140 25/05/28,13:23:30,11,10,1, 11.9,1,1, 22.223, 10532.146, 411.311, 52925.220 25/05/28,13:23:30,12,10,1, 11.9,1,1, 22.223, 10532.140, 411.320, 52925.153 25/05/28,13:23:30,13,10,1, 11.9,1,1, 22.223, 10532.163, 411.339, 52925.235 25/05/28,13:23:30,14,10,1, 11.9,1,1, 22.223, 10532.174, 411.310, 52925.240 25/05/28,13:23:30,15,10,1, 11.9,1,1, 22.223, 10532.155, 411.297, 52925.221 25/05/28,13:23:30,16,10,1, 11.9,1,1, 22.223, 10532.171, 411.317, 52925.211 25/05/28,13:23:30,17,10,1, 11.9,1,1, 22.223, 10532.130, 411.277, 52925.185 25/05/28,13:23:30,18,10,1, 11.9,1,1, 22.223, 10532.181, 411.299, 52925.108 25/05/28,13:23:30,19,10,1, 11.9,1,1, 22.223, 10532.162, 411.295, 52925.156 25/05/28,13:23:31,00,10,1, 11.9,1,1, 22.220, 10532.159, 411.295, 52925.156 25/05/28,13:23:31,01,10,1, 11.9,1,1, 22.220, 10532.170, 411.294, 52925.108 25/05/28,13:23:31,02,10,1, 11.9,1,1, 22.220, 10532.173, 411.318, 52925.114 25/05/28,13:23:31,03,10,1, 11.9,1,1, 22.220, 10532.119, 411.311, 52925.179 25/05/28,13:23:31,04,10,1, 11.9,1,1, 22.220, 10532.147, 411.301, 52925.200 25/05/28,13:23:31,05,10,1, 11.9,1,1, 22.220, 10532.165, 411.294, 52925.146 25/05/28,13:23:31,06,10,1, 11.9,1,1, 22.220, 10532.125, 411.313, 52925.137 25/05/28,13:23:31,07,10,1, 11.9,1,1, 22.220, 10532.162, 411.289, 52925.192 25/05/28,13:23:31,08,10,1, 11.9,1,1, 22.220, 10532.122, 411.288, 52925.198 25/05/28,13:23:31,09,10,1, 11.9,1,1, 22.220, 10532.120, 411.300, 52925.124 25/05/28,13:23:31,10,10,1, 11.9,1,1, 22.220, 10532.134, 411.292, 52925.205 25/05/28,13:23:31,11,10,1, 11.9,1,1, 22.220, 10532.139, 411.285, 52925.146 25/05/28,13:23:31,12,10,1, 11.9,1,1, 22.220, 10532.108, 411.297, 52925.211 25/05/28,13:23:31,13,10,1, 11.9,1,1, 22.220, 10532.155, 411.298, 52925.155 25/05/28,13:23:31,14,10,1, 11.9,1,1, 22.220, 10532.130, 411.271, 52925.155 25/05/28,13:23:31,15,10,1, 11.9,1,1, 22.220, 10532.144, 411.291, 52925.235 25/05/28,13:23:31,16,10,1, 11.9,1,1, 22.220, 10532.120, 411.250, 52925.100 25/05/28,13:23:31,17,10,1, 11.9,1,1, 22.220, 10532.137, 411.310, 52925.193 25/05/28,13:23:31,18,10,1, 11.9,1,1, 22.220, 10532.102, 411.305, 52925.201 25/05/28,13:23:31,19,10,1, 11.9,1,1, 22.220, 10532.156, 411.307, 52925.154 25/05/28,13:23:32,00,08,1, 12.0,1,1, 22.220, 10532.150, 411.307, 52925.154 25/05/28,13:23:32,01,08,1, 12.0,1,1, 22.220, 10532.133, 411.279, 52925.175 25/05/28,13:23:32,02,08,1, 12.0,1,1, 22.220, 10532.133, 411.291, 52925.164 25/05/28,13:23:32,03,08,1, 12.0,1,1, 22.220, 10532.136, 411.288, 52925.182 25/05/28,13:23:32,04,08,1, 12.0,1,1, 22.220, 10532.143, 411.281, 52925.149 25/05/28,13:23:32,05,08,1, 12.0,1,1, 22.220, 10532.118, 411.264, 52925.228 25/05/28,13:23:32,06,08,1, 12.0,1,1, 22.220, 10532.143, 411.310, 52925.177 25/05/28,13:23:32,07,08,1, 12.0,1,1, 22.220, 10532.106, 411.272, 52925.162 25/05/28,13:23:32,08,08,1, 12.0,1,1, 22.220, 10532.137, 411.289, 52925.224 25/05/28,13:23:32,09,08,1, 12.0,1,1, 22.220, 10532.121, 411.268, 52925.154 25/05/28,13:23:32,10,08,1, 12.0,1,1, 22.220, 10532.119, 411.276, 52925.232 25/05/28,13:23:32,11,08,1, 12.0,1,1, 22.220, 10532.109, 411.277, 52925.170 25/05/28,13:23:32,12,08,1, 12.0,1,1, 22.220, 10532.130, 411.321, 52925.150 25/05/28,13:23:32,13,08,1, 12.0,1,1, 22.220, 10532.104, 411.306, 52925.190 25/05/28,13:23:32,14,08,1, 12.0,1,1, 22.220, 10532.125, 411.301, 52925.227 25/05/28,13:23:32,15,08,1, 12.0,1,1, 22.220, 10532.106, 411.311, 52925.166 25/05/28,13:23:32,16,08,1, 12.0,1,1, 22.220, 10532.127, 411.307, 52925.145 25/05/28,13:23:32,17,08,1, 12.0,1,1, 22.220, 10532.137, 411.290, 52925.189 25/05/28,13:23:32,18,08,1, 12.0,1,1, 22.220, 10532.120, 411.283, 52925.207 25/05/28,13:23:32,19,08,1, 12.0,1,1, 22.220, 10532.122, 411.292, 52925.164 25/05/28,13:23:33,00,09,1, 11.9,1,1, 22.220, 10532.117, 411.292, 52925.164 25/05/28,13:23:33,01,09,1, 11.9,1,1, 22.220, 10532.111, 411.299, 52925.157 25/05/28,13:23:33,02,09,1, 11.9,1,1, 22.220, 10532.119, 411.294, 52925.122 25/05/28,13:23:33,03,09,1, 11.9,1,1, 22.220, 10532.104, 411.298, 52925.241 25/05/28,13:23:33,04,09,1, 11.9,1,1, 22.220, 10532.104, 411.288, 52925.131 25/05/28,13:23:33,05,09,1, 11.9,1,1, 22.220, 10532.123, 411.300, 52925.166 25/05/28,13:23:33,06,09,1, 11.9,1,1, 22.220, 10532.098, 411.299, 52925.132 25/05/28,13:23:33,07,09,1, 11.9,1,1, 22.220, 10532.105, 411.304, 52925.171 25/05/28,13:23:33,08,09,1, 11.9,1,1, 22.220, 10532.122, 411.314, 52925.100 25/05/28,13:23:33,09,09,1, 11.9,1,1, 22.220, 10532.136, 411.320, 52925.104 25/05/28,13:23:33,10,09,1, 11.9,1,1, 22.220, 10532.131, 411.313, 52925.178 25/05/28,13:23:33,11,09,1, 11.9,1,1, 22.220, 10532.131, 411.303, 52925.167 25/05/28,13:23:33,12,09,1, 11.9,1,1, 22.220, 10532.099, 411.321, 52925.169 25/05/28,13:23:33,13,09,1, 11.9,1,1, 22.220, 10532.110, 411.292, 52925.136 25/05/28,13:23:33,14,09,1, 11.9,1,1, 22.220, 10532.126, 411.296, 52925.066 25/05/28,13:23:33,15,09,1, 11.9,1,1, 22.220, 10532.119, 411.299, 52925.093 25/05/28,13:23:33,16,09,1, 11.9,1,1, 22.220, 10532.126, 411.317, 52925.207 25/05/28,13:23:33,17,09,1, 11.9,1,1, 22.220, 10532.124, 411.319, 52925.180 25/05/28,13:23:33,18,09,1, 11.9,1,1, 22.220, 10532.127, 411.322, 52925.103 25/05/28,13:23:33,19,09,1, 11.9,1,1, 22.220, 10532.094, 411.312, 52925.073 25/05/28,13:23:34,00,09,1, 12.0,1,1, 22.220, 10532.092, 411.312, 52925.073 25/05/28,13:23:34,01,09,1, 12.0,1,1, 22.220, 10532.111, 411.302, 52925.094 25/05/28,13:23:34,02,09,1, 12.0,1,1, 22.220, 10532.122, 411.297, 52925.157 25/05/28,13:23:34,03,09,1, 12.0,1,1, 22.220, 10532.120, 411.324, 52925.106 25/05/28,13:23:34,04,09,1, 12.0,1,1, 22.220, 10532.101, 411.301, 52925.103 25/05/28,13:23:34,05,09,1, 12.0,1,1, 22.220, 10532.094, 411.325, 52925.073 25/05/28,13:23:34,06,09,1, 12.0,1,1, 22.220, 10532.108, 411.308, 52925.174 25/05/28,13:23:34,07,09,1, 12.0,1,1, 22.220, 10532.132, 411.322, 52925.102 25/05/28,13:23:34,08,09,1, 12.0,1,1, 22.220, 10532.129, 411.287, 52925.120 25/05/28,13:23:34,09,09,1, 12.0,1,1, 22.220, 10532.108, 411.314, 52925.103 25/05/28,13:23:34,10,09,1, 12.0,1,1, 22.220, 10532.119, 411.309, 52925.105 25/05/28,13:23:34,11,09,1, 12.0,1,1, 22.220, 10532.145, 411.327, 52925.100 25/05/28,13:23:34,12,09,1, 12.0,1,1, 22.220, 10532.137, 411.308, 52925.165 25/05/28,13:23:34,13,09,1, 12.0,1,1, 22.220, 10532.112, 411.324, 52925.192 25/05/28,13:23:34,14,09,1, 12.0,1,1, 22.220, 10532.117, 411.309, 52925.173 25/05/28,13:23:34,15,09,1, 12.0,1,1, 22.220, 10532.114, 411.283, 52925.174 25/05/28,13:23:34,16,09,1, 12.0,1,1, 22.220, 10532.104, 411.316, 52925.197 25/05/28,13:23:34,17,09,1, 12.0,1,1, 22.220, 10532.120, 411.296, 52925.223 25/05/28,13:23:34,18,09,1, 12.0,1,1, 22.220, 10532.144, 411.301, 52925.162 25/05/28,13:23:34,19,09,1, 12.0,1,1, 22.220, 10532.127, 411.280, 52925.114 25/05/28,13:23:35,00,08,1, 11.9,1,1, 22.224, 10532.125, 411.280, 52925.114 25/05/28,13:23:35,01,08,1, 11.9,1,1, 22.224, 10532.123, 411.291, 52925.162 25/05/28,13:23:35,02,08,1, 11.9,1,1, 22.224, 10532.090, 411.295, 52925.179 25/05/28,13:23:35,03,08,1, 11.9,1,1, 22.224, 10532.107, 411.310, 52925.149 25/05/28,13:23:35,04,08,1, 11.9,1,1, 22.224, 10532.139, 411.278, 52925.119 25/05/28,13:23:35,05,08,1, 11.9,1,1, 22.224, 10532.141, 411.300, 52925.178 25/05/28,13:23:35,06,08,1, 11.9,1,1, 22.224, 10532.108, 411.303, 52925.105 25/05/28,13:23:35,07,08,1, 11.9,1,1, 22.224, 10532.115, 411.328, 52925.176 25/05/28,13:23:35,08,08,1, 11.9,1,1, 22.224, 10532.106, 411.312, 52925.157 25/05/28,13:23:35,09,08,1, 11.9,1,1, 22.224, 10532.118, 411.343, 52925.188 25/05/28,13:23:35,10,08,1, 11.9,1,1, 22.224, 10532.142, 411.308, 52925.106 25/05/28,13:23:35,11,08,1, 11.9,1,1, 22.224, 10532.128, 411.313, 52925.133 25/05/28,13:23:35,12,08,1, 11.9,1,1, 22.224, 10532.117, 411.302, 52925.102 25/05/28,13:23:35,13,08,1, 11.9,1,1, 22.224, 10532.127, 411.308, 52925.112 25/05/28,13:23:35,14,08,1, 11.9,1,1, 22.224, 10532.174, 411.353, 52925.187 25/05/28,13:23:35,15,08,1, 11.9,1,1, 22.224, 10532.130, 411.310, 52925.197 25/05/28,13:23:35,16,08,1, 11.9,1,1, 22.224, 10532.124, 411.322, 52925.149 25/05/28,13:23:35,17,08,1, 11.9,1,1, 22.224, 10532.140, 411.277, 52925.058 25/05/28,13:23:35,18,08,1, 11.9,1,1, 22.224, 10532.147, 411.293, 52925.204 25/05/28,13:23:35,19,08,1, 11.9,1,1, 22.224, 10532.145, 411.303, 52925.168 25/05/28,13:23:36,00,09,1, 11.9,1,1, 22.219, 10532.142, 411.303, 52925.168 25/05/28,13:23:36,01,09,1, 11.9,1,1, 22.219, 10532.136, 411.293, 52925.138 25/05/28,13:23:36,02,09,1, 11.9,1,1, 22.219, 10532.158, 411.321, 52925.104 25/05/28,13:23:36,03,09,1, 11.9,1,1, 22.219, 10532.176, 411.303, 52925.106 25/05/28,13:23:36,04,09,1, 11.9,1,1, 22.219, 10532.124, 411.299, 52925.144 25/05/28,13:23:36,05,09,1, 11.9,1,1, 22.219, 10532.147, 411.298, 52925.118 25/05/28,13:23:36,06,09,1, 11.9,1,1, 22.219, 10532.139, 411.290, 52925.063 25/05/28,13:23:36,07,09,1, 11.9,1,1, 22.219, 10532.158, 411.314, 52925.115 25/05/28,13:23:36,08,09,1, 11.9,1,1, 22.219, 10532.160, 411.292, 52925.145 25/05/28,13:23:36,09,09,1, 11.9,1,1, 22.219, 10532.151, 411.318, 52925.073 25/05/28,13:23:36,10,09,1, 11.9,1,1, 22.219, 10532.123, 411.299, 52925.069 25/05/28,13:23:36,11,09,1, 11.9,1,1, 22.219, 10532.131, 411.304, 52925.111 25/05/28,13:23:36,12,09,1, 11.9,1,1, 22.219, 10532.103, 411.273, 52925.144 25/05/28,13:23:36,13,09,1, 11.9,1,1, 22.219, 10532.125, 411.302, 52925.134 25/05/28,13:23:36,14,09,1, 11.9,1,1, 22.219, 10532.119, 411.308, 52925.148 25/05/28,13:23:36,15,09,1, 11.9,1,1, 22.219, 10532.128, 411.300, 52925.161 25/05/28,13:23:36,16,09,1, 11.9,1,1, 22.219, 10532.158, 411.288, 52925.180 25/05/28,13:23:36,17,09,1, 11.9,1,1, 22.219, 10532.115, 411.277, 52925.068 25/05/28,13:23:36,18,09,1, 11.9,1,1, 22.219, 10532.136, 411.273, 52925.129 25/05/28,13:23:36,19,09,1, 11.9,1,1, 22.219, 10532.126, 411.276, 52925.116 25/05/28,13:23:37,00,08,1, 12.0,1,1, 22.225, 10532.125, 411.276, 52925.116 25/05/28,13:23:37,01,08,1, 12.0,1,1, 22.225, 10532.145, 411.293, 52925.133 25/05/28,13:23:37,02,08,1, 12.0,1,1, 22.225, 10532.136, 411.303, 52925.120 25/05/28,13:23:37,03,08,1, 12.0,1,1, 22.225, 10532.120, 411.321, 52925.155 25/05/28,13:23:37,04,08,1, 12.0,1,1, 22.225, 10532.130, 411.306, 52925.113 25/05/28,13:23:37,05,08,1, 12.0,1,1, 22.225, 10532.130, 411.279, 52925.106 25/05/28,13:23:37,06,08,1, 12.0,1,1, 22.225, 10532.129, 411.294, 52925.020 25/05/28,13:23:37,07,08,1, 12.0,1,1, 22.225, 10532.120, 411.273, 52925.091 25/05/28,13:23:37,08,08,1, 12.0,1,1, 22.225, 10532.108, 411.273, 52925.044 25/05/28,13:23:37,09,08,1, 12.0,1,1, 22.225, 10532.130, 411.296, 52925.061 25/05/28,13:23:37,10,08,1, 12.0,1,1, 22.225, 10532.116, 411.288, 52925.131 25/05/28,13:23:37,11,08,1, 12.0,1,1, 22.225, 10532.129, 411.280, 52925.037 25/05/28,13:23:37,12,08,1, 12.0,1,1, 22.225, 10532.108, 411.299, 52925.040 25/05/28,13:23:37,13,08,1, 12.0,1,1, 22.225, 10532.094, 411.300, 52925.102 25/05/28,13:23:37,14,08,1, 12.0,1,1, 22.225, 10532.113, 411.303, 52925.129 25/05/28,13:23:37,15,08,1, 12.0,1,1, 22.225, 10532.126, 411.277, 52925.063 25/05/28,13:23:37,16,08,1, 12.0,1,1, 22.225, 10532.115, 411.323, 52925.135 25/05/28,13:23:37,17,08,1, 12.0,1,1, 22.225, 10532.128, 411.290, 52925.107 25/05/28,13:23:37,18,08,1, 12.0,1,1, 22.225, 10532.109, 411.316, 52925.026 25/05/28,13:23:37,19,08,1, 12.0,1,1, 22.225, 10532.120, 411.263, 52925.074 25/05/28,13:23:38,00,08,1, 11.9,1,1, 22.222, 10532.117, 411.263, 52925.074 25/05/28,13:23:38,01,08,1, 11.9,1,1, 22.222, 10532.115, 411.277, 52925.054 25/05/28,13:23:38,02,08,1, 11.9,1,1, 22.222, 10532.128, 411.297, 52925.109 25/05/28,13:23:38,03,08,1, 11.9,1,1, 22.222, 10532.103, 411.334, 52925.087 25/05/28,13:23:38,04,08,1, 11.9,1,1, 22.222, 10532.087, 411.278, 52925.123 25/05/28,13:23:38,05,08,1, 11.9,1,1, 22.222, 10532.106, 411.312, 52925.111 25/05/28,13:23:38,06,08,1, 11.9,1,1, 22.222, 10532.105, 411.268, 52925.047 25/05/28,13:23:38,07,08,1, 11.9,1,1, 22.222, 10532.116, 411.285, 52925.052 25/05/28,13:23:38,08,08,1, 11.9,1,1, 22.222, 10532.103, 411.275, 52925.078 25/05/28,13:23:38,09,08,1, 11.9,1,1, 22.222, 10532.120, 411.289, 52924.992 25/05/28,13:23:38,10,08,1, 11.9,1,1, 22.222, 10532.092, 411.305, 52925.089 25/05/28,13:23:38,11,08,1, 11.9,1,1, 22.222, 10532.129, 411.289, 52925.006 25/05/28,13:23:38,12,08,1, 11.9,1,1, 22.222, 10532.118, 411.308, 52925.034 25/05/28,13:23:38,13,08,1, 11.9,1,1, 22.222, 10532.107, 411.258, 52924.904 25/05/28,13:23:38,14,08,1, 11.9,1,1, 22.222, 10532.116, 411.290, 52924.968 25/05/28,13:23:38,15,08,1, 11.9,1,1, 22.222, 10532.095, 411.297, 52925.028 25/05/28,13:23:38,16,08,1, 11.9,1,1, 22.222, 10532.126, 411.310, 52925.110 25/05/28,13:23:38,17,08,1, 11.9,1,1, 22.222, 10532.101, 411.305, 52925.136 25/05/28,13:23:38,18,08,1, 11.9,1,1, 22.222, 10532.106, 411.304, 52925.115 25/05/28,13:23:38,19,08,1, 11.9,1,1, 22.222, 10532.095, 411.306, 52925.078 25/05/28,13:23:39,00,09,1, 11.9,1,1, 22.219, 10532.092, 411.306, 52925.078 25/05/28,13:23:39,01,09,1, 11.9,1,1, 22.219, 10532.092, 411.278, 52925.079 25/05/28,13:23:39,02,09,1, 11.9,1,1, 22.219, 10532.094, 411.281, 52924.994 25/05/28,13:23:39,03,09,1, 11.9,1,1, 22.219, 10532.123, 411.298, 52925.036 25/05/28,13:23:39,04,09,1, 11.9,1,1, 22.219, 10532.093, 411.310, 52925.117 25/05/28,13:23:39,05,09,1, 11.9,1,1, 22.219, 10532.086, 411.268, 52925.047 25/05/28,13:23:39,06,09,1, 11.9,1,1, 22.219, 10532.088, 411.270, 52925.030 25/05/28,13:23:39,07,09,1, 11.9,1,1, 22.219, 10532.104, 411.278, 52925.092 25/05/28,13:23:39,08,09,1, 11.9,1,1, 22.219, 10532.097, 411.308, 52925.114 25/05/28,13:23:39,09,09,1, 11.9,1,1, 22.219, 10532.092, 411.283, 52925.136 25/05/28,13:23:39,10,09,1, 11.9,1,1, 22.219, 10532.103, 411.306, 52925.084 25/05/28,13:23:39,11,09,1, 11.9,1,1, 22.219, 10532.106, 411.286, 52925.056 25/05/28,13:23:39,12,09,1, 11.9,1,1, 22.219, 10532.097, 411.296, 52925.004 25/05/28,13:23:39,13,09,1, 11.9,1,1, 22.219, 10532.095, 411.281, 52925.014 25/05/28,13:23:39,14,09,1, 11.9,1,1, 22.219, 10532.078, 411.307, 52925.068 25/05/28,13:23:39,15,09,1, 11.9,1,1, 22.219, 10532.077, 411.275, 52925.018 25/05/28,13:23:39,16,09,1, 11.9,1,1, 22.219, 10532.107, 411.291, 52925.089 25/05/28,13:23:39,17,09,1, 11.9,1,1, 22.219, 10532.105, 411.301, 52925.044 25/05/28,13:23:39,18,09,1, 11.9,1,1, 22.219, 10532.070, 411.292, 52925.105 25/05/28,13:23:39,19,09,1, 11.9,1,1, 22.219, 10532.094, 411.303, 52925.004 25/05/28,13:23:40,00,08,1, 11.9,1,1, 22.220, 10532.092, 411.303, 52925.004 25/05/28,13:23:40,01,08,1, 11.9,1,1, 22.220, 10532.063, 411.291, 52925.062 25/05/28,13:23:40,02,08,1, 11.9,1,1, 22.220, 10532.084, 411.308, 52925.054 25/05/28,13:23:40,03,08,1, 11.9,1,1, 22.220, 10532.105, 411.284, 52925.050 25/05/28,13:23:40,04,08,1, 11.9,1,1, 22.220, 10532.086, 411.309, 52925.068 25/05/28,13:23:40,05,08,1, 11.9,1,1, 22.220, 10532.075, 411.300, 52925.034 25/05/28,13:23:40,06,08,1, 11.9,1,1, 22.220, 10532.075, 411.299, 52925.056 25/05/28,13:23:40,07,08,1, 11.9,1,1, 22.220, 10532.094, 411.269, 52925.011 25/05/28,13:23:40,08,08,1, 11.9,1,1, 22.220, 10532.085, 411.295, 52925.056 25/05/28,13:23:40,09,08,1, 11.9,1,1, 22.220, 10532.080, 411.310, 52924.948 25/05/28,13:23:40,10,08,1, 11.9,1,1, 22.220, 10532.080, 411.302, 52925.035 25/05/28,13:23:40,11,08,1, 11.9,1,1, 22.220, 10532.085, 411.284, 52925.048 25/05/28,13:23:40,12,08,1, 11.9,1,1, 22.220, 10532.077, 411.274, 52924.970 25/05/28,13:23:40,13,08,1, 11.9,1,1, 22.220, 10532.099, 411.296, 52925.091 25/05/28,13:23:40,14,08,1, 11.9,1,1, 22.220, 10532.094, 411.284, 52925.011 25/05/28,13:23:40,15,08,1, 11.9,1,1, 22.220, 10532.095, 411.292, 52924.988 25/05/28,13:23:40,16,08,1, 11.9,1,1, 22.220, 10532.104, 411.310, 52925.070 25/05/28,13:23:40,17,08,1, 11.9,1,1, 22.220, 10532.091, 411.299, 52925.069 25/05/28,13:23:40,18,08,1, 11.9,1,1, 22.220, 10532.088, 411.293, 52925.034 25/05/28,13:23:40,19,08,1, 11.9,1,1, 22.220, 10532.088, 411.266, 52925.044 25/05/28,13:23:41,00,08,1, 12.0,1,1, 22.222, 10532.084, 411.266, 52925.044 25/05/28,13:23:41,01,08,1, 12.0,1,1, 22.222, 10532.083, 411.295, 52925.115 25/05/28,13:23:41,02,08,1, 12.0,1,1, 22.222, 10532.089, 411.306, 52925.013 25/05/28,13:23:41,03,08,1, 12.0,1,1, 22.222, 10532.105, 411.304, 52925.020 25/05/28,13:23:41,04,08,1, 12.0,1,1, 22.222, 10532.094, 411.291, 52925.032 25/05/28,13:23:41,05,08,1, 12.0,1,1, 22.222, 10532.100, 411.290, 52924.980 25/05/28,13:23:41,06,08,1, 12.0,1,1, 22.222, 10532.086, 411.294, 52925.029 25/05/28,13:23:41,07,08,1, 12.0,1,1, 22.222, 10532.089, 411.289, 52924.979 25/05/28,13:23:41,08,08,1, 12.0,1,1, 22.222, 10532.083, 411.277, 52925.041 25/05/28,13:23:41,09,08,1, 12.0,1,1, 22.222, 10532.096, 411.286, 52925.042 25/05/28,13:23:41,10,08,1, 12.0,1,1, 22.222, 10532.081, 411.264, 52925.055 25/05/28,13:23:41,11,08,1, 12.0,1,1, 22.222, 10532.109, 411.306, 52925.065 25/05/28,13:23:41,12,08,1, 12.0,1,1, 22.222, 10532.100, 411.296, 52925.058 25/05/28,13:23:41,13,08,1, 12.0,1,1, 22.222, 10532.113, 411.256, 52925.010 25/05/28,13:23:41,14,08,1, 12.0,1,1, 22.222, 10532.084, 411.301, 52925.041 25/05/28,13:23:41,15,08,1, 12.0,1,1, 22.222, 10532.103, 411.289, 52924.958 25/05/28,13:23:41,16,08,1, 12.0,1,1, 22.222, 10532.083, 411.285, 52925.078 25/05/28,13:23:41,17,08,1, 12.0,1,1, 22.222, 10532.093, 411.264, 52924.993 25/05/28,13:23:41,18,08,1, 12.0,1,1, 22.222, 10532.093, 411.289, 52925.074 25/05/28,13:23:41,19,08,1, 12.0,1,1, 22.222, 10532.103, 411.285, 52924.978 25/05/28,13:23:42,00,09,1, 12.0,1,1, 22.225, 10532.100, 411.285, 52924.978 25/05/28,13:23:42,01,09,1, 12.0,1,1, 22.225, 10532.104, 411.286, 52924.984 25/05/28,13:23:42,02,09,1, 12.0,1,1, 22.225, 10532.105, 411.311, 52925.079 25/05/28,13:23:42,03,09,1, 12.0,1,1, 22.225, 10532.087, 411.278, 52924.956 25/05/28,13:23:42,04,09,1, 12.0,1,1, 22.225, 10532.097, 411.275, 52924.980 25/05/28,13:23:42,05,09,1, 12.0,1,1, 22.225, 10532.108, 411.265, 52925.006 25/05/28,13:23:42,06,09,1, 12.0,1,1, 22.225, 10532.098, 411.295, 52925.096 25/05/28,13:23:42,07,09,1, 12.0,1,1, 22.225, 10532.120, 411.265, 52925.013 25/05/28,13:23:42,08,09,1, 12.0,1,1, 22.225, 10532.111, 411.299, 52924.984 25/05/28,13:23:42,09,09,1, 12.0,1,1, 22.225, 10532.146, 411.272, 52924.990 25/05/28,13:23:42,10,09,1, 12.0,1,1, 22.225, 10532.120, 411.275, 52925.004 25/05/28,13:23:42,11,09,1, 12.0,1,1, 22.225, 10532.119, 411.278, 52925.035 25/05/28,13:23:42,12,09,1, 12.0,1,1, 22.225, 10532.142, 411.300, 52924.979 25/05/28,13:23:42,13,09,1, 12.0,1,1, 22.225, 10532.128, 411.315, 52925.011 25/05/28,13:23:42,14,09,1, 12.0,1,1, 22.225, 10532.122, 411.309, 52925.183 25/05/28,13:23:42,15,09,1, 12.0,1,1, 22.225, 10532.145, 411.298, 52925.033 25/05/28,13:23:42,16,09,1, 12.0,1,1, 22.225, 10532.124, 411.277, 52924.967 25/05/28,13:23:42,17,09,1, 12.0,1,1, 22.225, 10532.114, 411.287, 52925.054 25/05/28,13:23:42,18,09,1, 12.0,1,1, 22.225, 10532.123, 411.311, 52925.028 25/05/28,13:23:42,19,09,1, 12.0,1,1, 22.225, 10532.107, 411.303, 52925.022 25/05/28,13:23:43,00,08,1, 11.9,1,1, 22.226, 10532.100, 411.303, 52925.022 25/05/28,13:23:43,01,08,1, 11.9,1,1, 22.226, 10532.116, 411.285, 52925.024 25/05/28,13:23:43,02,08,1, 11.9,1,1, 22.226, 10532.156, 411.279, 52925.001 25/05/28,13:23:43,03,08,1, 11.9,1,1, 22.226, 10532.150, 411.279, 52924.968 25/05/28,13:23:43,04,08,1, 11.9,1,1, 22.226, 10532.143, 411.306, 52925.061 25/05/28,13:23:43,05,08,1, 11.9,1,1, 22.226, 10532.151, 411.325, 52925.080 25/05/28,13:23:43,06,08,1, 11.9,1,1, 22.226, 10532.135, 411.278, 52924.973 25/05/28,13:23:43,07,08,1, 11.9,1,1, 22.226, 10532.152, 411.292, 52925.028 25/05/28,13:23:43,08,08,1, 11.9,1,1, 22.226, 10532.173, 411.261, 52924.979 25/05/28,13:23:43,09,08,1, 11.9,1,1, 22.226, 10532.141, 411.287, 52924.999 25/05/28,13:23:43,10,08,1, 11.9,1,1, 22.226, 10532.194, 411.290, 52924.970 25/05/28,13:23:43,11,08,1, 11.9,1,1, 22.226, 10532.181, 411.293, 52925.028 25/05/28,13:23:43,12,08,1, 11.9,1,1, 22.226, 10532.169, 411.316, 52925.009 25/05/28,13:23:43,13,08,1, 11.9,1,1, 22.226, 10532.167, 411.295, 52925.066 25/05/28,13:23:43,14,08,1, 11.9,1,1, 22.226, 10532.177, 411.288, 52924.931 25/05/28,13:23:43,15,08,1, 11.9,1,1, 22.226, 10532.166, 411.267, 52924.991 25/05/28,13:23:43,16,08,1, 11.9,1,1, 22.226, 10532.166, 411.286, 52924.998 25/05/28,13:23:43,17,08,1, 11.9,1,1, 22.226, 10532.171, 411.277, 52924.993 25/05/28,13:23:43,18,08,1, 11.9,1,1, 22.226, 10532.165, 411.300, 52925.062 25/05/28,13:23:43,19,08,1, 11.9,1,1, 22.226, 10532.168, 411.271, 52924.926 25/05/28,13:23:44,00,09,1, 11.9,1,1, 22.225, 10532.167, 411.271, 52924.926 25/05/28,13:23:44,01,09,1, 11.9,1,1, 22.225, 10532.166, 411.274, 52924.979 25/05/28,13:23:44,02,09,1, 11.9,1,1, 22.225, 10532.193, 411.248, 52924.989 25/05/28,13:23:44,03,09,1, 11.9,1,1, 22.225, 10532.167, 411.262, 52924.995 25/05/28,13:23:44,04,09,1, 11.9,1,1, 22.225, 10532.174, 411.267, 52924.978 25/05/28,13:23:44,05,09,1, 11.9,1,1, 22.225, 10532.158, 411.234, 52924.974 25/05/28,13:23:44,06,09,1, 11.9,1,1, 22.225, 10532.182, 411.267, 52925.014 25/05/28,13:23:44,07,09,1, 11.9,1,1, 22.225, 10532.181, 411.243, 52924.959 25/05/28,13:23:44,08,09,1, 11.9,1,1, 22.225, 10532.198, 411.263, 52925.052 25/05/28,13:23:44,09,09,1, 11.9,1,1, 22.225, 10532.177, 411.252, 52925.000 25/05/28,13:23:44,10,09,1, 11.9,1,1, 22.225, 10532.162, 411.275, 52925.001 25/05/28,13:23:44,11,09,1, 11.9,1,1, 22.225, 10532.190, 411.249, 52924.942 25/05/28,13:23:44,12,09,1, 11.9,1,1, 22.225, 10532.152, 411.244, 52924.980 25/05/28,13:23:44,13,09,1, 11.9,1,1, 22.225, 10532.184, 411.259, 52925.034 25/05/28,13:23:44,14,09,1, 11.9,1,1, 22.225, 10532.202, 411.252, 52924.949 25/05/28,13:23:44,15,09,1, 11.9,1,1, 22.225, 10532.175, 411.264, 52925.039 25/05/28,13:23:44,16,09,1, 11.9,1,1, 22.225, 10532.170, 411.283, 52925.015 25/05/28,13:23:44,17,09,1, 11.9,1,1, 22.225, 10532.179, 411.248, 52924.997 25/05/28,13:23:44,18,09,1, 11.9,1,1, 22.225, 10532.180, 411.250, 52925.046 25/05/28,13:23:44,19,09,1, 11.9,1,1, 22.225, 10532.196, 411.242, 52924.980 25/05/28,13:23:45,00,09,1, 12.0,1,1, 22.224, 10532.192, 411.242, 52924.980 25/05/28,13:23:45,01,09,1, 12.0,1,1, 22.224, 10532.179, 411.240, 52924.947 25/05/28,13:23:45,02,09,1, 12.0,1,1, 22.224, 10532.201, 411.254, 52924.934 25/05/28,13:23:45,03,09,1, 12.0,1,1, 22.224, 10532.169, 411.250, 52925.041 25/05/28,13:23:45,04,09,1, 12.0,1,1, 22.224, 10532.190, 411.240, 52924.926 25/05/28,13:23:45,05,09,1, 12.0,1,1, 22.224, 10532.215, 411.234, 52925.023 25/05/28,13:23:45,06,09,1, 12.0,1,1, 22.224, 10532.183, 411.231, 52925.006 25/05/28,13:23:45,07,09,1, 12.0,1,1, 22.224, 10532.179, 411.252, 52925.004 25/05/28,13:23:45,08,09,1, 12.0,1,1, 22.224, 10532.191, 411.249, 52924.934 25/05/28,13:23:45,09,09,1, 12.0,1,1, 22.224, 10532.214, 411.220, 52924.947 25/05/28,13:23:45,10,09,1, 12.0,1,1, 22.224, 10532.181, 411.239, 52924.948 25/05/28,13:23:45,11,09,1, 12.0,1,1, 22.224, 10532.192, 411.233, 52924.989 25/05/28,13:23:45,12,09,1, 12.0,1,1, 22.224, 10532.196, 411.232, 52925.012 25/05/28,13:23:45,13,09,1, 12.0,1,1, 22.224, 10532.219, 411.228, 52924.962 25/05/28,13:23:45,14,09,1, 12.0,1,1, 22.224, 10532.184, 411.192, 52924.898 25/05/28,13:23:45,15,09,1, 12.0,1,1, 22.224, 10532.178, 411.223, 52924.975 25/05/28,13:23:45,16,09,1, 12.0,1,1, 22.224, 10532.154, 411.186, 52924.943 25/05/28,13:23:45,17,09,1, 12.0,1,1, 22.224, 10532.189, 411.221, 52924.966 25/05/28,13:23:45,18,09,1, 12.0,1,1, 22.224, 10532.179, 411.205, 52924.927 25/05/28,13:23:45,19,09,1, 12.0,1,1, 22.224, 10532.177, 411.198, 52924.989 25/05/28,13:23:46,00,09,1, 11.9,1,1, 22.225, 10532.175, 411.198, 52924.989 25/05/28,13:23:46,01,09,1, 11.9,1,1, 22.225, 10532.166, 411.201, 52925.010 25/05/28,13:23:46,02,09,1, 11.9,1,1, 22.225, 10532.201, 411.199, 52925.015 25/05/28,13:23:46,03,09,1, 11.9,1,1, 22.225, 10532.183, 411.201, 52924.922 25/05/28,13:23:46,04,09,1, 11.9,1,1, 22.225, 10532.179, 411.223, 52924.992 25/05/28,13:23:46,05,09,1, 11.9,1,1, 22.225, 10532.150, 411.213, 52924.994 25/05/28,13:23:46,06,09,1, 11.9,1,1, 22.225, 10532.162, 411.185, 52924.981 25/05/28,13:23:46,07,09,1, 11.9,1,1, 22.225, 10532.167, 411.190, 52924.910 25/05/28,13:23:46,08,09,1, 11.9,1,1, 22.225, 10532.161, 411.180, 52924.937 25/05/28,13:23:46,09,09,1, 11.9,1,1, 22.225, 10532.147, 411.204, 52924.895 25/05/28,13:23:46,10,09,1, 11.9,1,1, 22.225, 10532.135, 411.193, 52924.933 25/05/28,13:23:46,11,09,1, 11.9,1,1, 22.225, 10532.151, 411.197, 52924.867 25/05/28,13:23:46,12,09,1, 11.9,1,1, 22.225, 10532.175, 411.196, 52924.899 25/05/28,13:23:46,13,09,1, 11.9,1,1, 22.225, 10532.149, 411.211, 52924.909 25/05/28,13:23:46,14,09,1, 11.9,1,1, 22.225, 10532.157, 411.187, 52925.010 25/05/28,13:23:46,15,09,1, 11.9,1,1, 22.225, 10532.154, 411.199, 52924.989 25/05/28,13:23:46,16,09,1, 11.9,1,1, 22.225, 10532.187, 411.177, 52924.967 25/05/28,13:23:46,17,09,1, 11.9,1,1, 22.225, 10532.167, 411.193, 52924.925 25/05/28,13:23:46,18,09,1, 11.9,1,1, 22.225, 10532.145, 411.194, 52925.007 25/05/28,13:23:46,19,09,1, 11.9,1,1, 22.225, 10532.146, 411.208, 52924.999 25/05/28,13:23:47,00,08,1, 12.0,1,1, 22.227, 10532.142, 411.208, 52924.999 25/05/28,13:23:47,01,08,1, 12.0,1,1, 22.227, 10532.153, 411.220, 52924.917 25/05/28,13:23:47,02,08,1, 12.0,1,1, 22.227, 10532.150, 411.186, 52924.964 25/05/28,13:23:47,03,08,1, 12.0,1,1, 22.227, 10532.155, 411.161, 52924.892 25/05/28,13:23:47,04,08,1, 12.0,1,1, 22.227, 10532.144, 411.182, 52925.000 25/05/28,13:23:47,05,08,1, 12.0,1,1, 22.227, 10532.128, 411.172, 52924.899 25/05/28,13:23:47,06,08,1, 12.0,1,1, 22.227, 10532.138, 411.187, 52924.919 25/05/28,13:23:47,07,08,1, 12.0,1,1, 22.227, 10532.140, 411.190, 52924.959 25/05/28,13:23:47,08,08,1, 12.0,1,1, 22.227, 10532.115, 411.175, 52924.908 25/05/28,13:23:47,09,08,1, 12.0,1,1, 22.227, 10532.122, 411.210, 52925.004 25/05/28,13:23:47,10,08,1, 12.0,1,1, 22.227, 10532.149, 411.167, 52924.945 25/05/28,13:23:47,11,08,1, 12.0,1,1, 22.227, 10532.149, 411.184, 52924.896 25/05/28,13:23:47,12,08,1, 12.0,1,1, 22.227, 10532.128, 411.180, 52924.933 25/05/28,13:23:47,13,08,1, 12.0,1,1, 22.227, 10532.143, 411.162, 52924.916 25/05/28,13:23:47,14,08,1, 12.0,1,1, 22.227, 10532.115, 411.162, 52924.935 25/05/28,13:23:47,15,08,1, 12.0,1,1, 22.227, 10532.121, 411.150, 52924.891 25/05/28,13:23:47,16,08,1, 12.0,1,1, 22.227, 10532.154, 411.177, 52924.942 25/05/28,13:23:47,17,08,1, 12.0,1,1, 22.227, 10532.133, 411.186, 52924.961 25/05/28,13:23:47,18,08,1, 12.0,1,1, 22.227, 10532.096, 411.169, 52924.913 25/05/28,13:23:47,19,08,1, 12.0,1,1, 22.227, 10532.153, 411.159, 52924.948 25/05/28,13:23:48,00,09,1, 11.9,1,1, 22.225, 10532.150, 411.159, 52924.948 25/05/28,13:23:48,01,09,1, 11.9,1,1, 22.225, 10532.110, 411.199, 52924.949 25/05/28,13:23:48,02,09,1, 11.9,1,1, 22.225, 10532.117, 411.183, 52925.009 25/05/28,13:23:48,03,09,1, 11.9,1,1, 22.225, 10532.106, 411.168, 52924.928 25/05/28,13:23:48,04,09,1, 11.9,1,1, 22.225, 10532.127, 411.156, 52924.888 25/05/28,13:23:48,05,09,1, 11.9,1,1, 22.225, 10532.100, 411.135, 52924.899 25/05/28,13:23:48,06,09,1, 11.9,1,1, 22.225, 10532.079, 411.134, 52924.940 25/05/28,13:23:48,07,09,1, 11.9,1,1, 22.225, 10532.093, 411.141, 52924.911 25/05/28,13:23:48,08,09,1, 11.9,1,1, 22.225, 10532.114, 411.145, 52924.946 25/05/28,13:23:48,09,09,1, 11.9,1,1, 22.225, 10532.106, 411.153, 52924.943 25/05/28,13:23:48,10,09,1, 11.9,1,1, 22.225, 10532.110, 411.165, 52924.921 25/05/28,13:23:48,11,09,1, 11.9,1,1, 22.225, 10532.109, 411.130, 52924.880 25/05/28,13:23:48,12,09,1, 11.9,1,1, 22.225, 10532.109, 411.153, 52924.912 25/05/28,13:23:48,13,09,1, 11.9,1,1, 22.225, 10532.110, 411.163, 52924.915 25/05/28,13:23:48,14,09,1, 11.9,1,1, 22.225, 10532.145, 411.156, 52924.885 25/05/28,13:23:48,15,09,1, 11.9,1,1, 22.225, 10532.132, 411.114, 52924.923 25/05/28,13:23:48,16,09,1, 11.9,1,1, 22.225, 10532.121, 411.170, 52924.934 25/05/28,13:23:48,17,09,1, 11.9,1,1, 22.225, 10532.119, 411.131, 52924.985 25/05/28,13:23:48,18,09,1, 11.9,1,1, 22.225, 10532.126, 411.145, 52924.971 25/05/28,13:23:48,19,09,1, 11.9,1,1, 22.225, 10532.129, 411.147, 52924.881 25/05/28,13:23:49,00,09,1, 11.9,1,1, 22.224, 10532.125, 411.147, 52924.881 25/05/28,13:23:49,01,09,1, 11.9,1,1, 22.224, 10532.126, 411.145, 52924.935 25/05/28,13:23:49,02,09,1, 11.9,1,1, 22.224, 10532.119, 411.135, 52925.003 25/05/28,13:23:49,03,09,1, 11.9,1,1, 22.224, 10532.101, 411.141, 52924.951 25/05/28,13:23:49,04,09,1, 11.9,1,1, 22.224, 10532.103, 411.147, 52924.943 25/05/28,13:23:49,05,09,1, 11.9,1,1, 22.224, 10532.089, 411.145, 52924.965 25/05/28,13:23:49,06,09,1, 11.9,1,1, 22.224, 10532.094, 411.160, 52924.925 25/05/28,13:23:49,07,09,1, 11.9,1,1, 22.224, 10532.109, 411.111, 52924.844 25/05/28,13:23:49,08,09,1, 11.9,1,1, 22.224, 10532.110, 411.130, 52924.890 25/05/28,13:23:49,09,09,1, 11.9,1,1, 22.224, 10532.074, 411.124, 52924.886 25/05/28,13:23:49,10,09,1, 11.9,1,1, 22.224, 10532.095, 411.119, 52924.911 25/05/28,13:23:49,11,09,1, 11.9,1,1, 22.224, 10532.085, 411.135, 52924.885 25/05/28,13:23:49,12,09,1, 11.9,1,1, 22.224, 10532.101, 411.124, 52924.871 25/05/28,13:23:49,13,09,1, 11.9,1,1, 22.224, 10532.107, 411.119, 52924.914 25/05/28,13:23:49,14,09,1, 11.9,1,1, 22.224, 10532.110, 411.126, 52924.939 25/05/28,13:23:49,15,09,1, 11.9,1,1, 22.224, 10532.093, 411.144, 52924.882 25/05/28,13:23:49,16,09,1, 11.9,1,1, 22.224, 10532.116, 411.121, 52924.949 25/05/28,13:23:49,17,09,1, 11.9,1,1, 22.224, 10532.075, 411.096, 52924.896 25/05/28,13:23:49,18,09,1, 11.9,1,1, 22.224, 10532.072, 411.136, 52924.911 25/05/28,13:23:49,19,09,1, 11.9,1,1, 22.224, 10532.069, 411.106, 52924.913 25/05/28,13:23:50,00,09,1, 11.9,1,1, 22.227, 10532.067, 411.106, 52924.913 25/05/28,13:23:50,01,09,1, 11.9,1,1, 22.227, 10532.098, 411.134, 52924.856 25/05/28,13:23:50,02,09,1, 11.9,1,1, 22.227, 10532.063, 411.119, 52924.833 25/05/28,13:23:50,03,09,1, 11.9,1,1, 22.227, 10532.116, 411.131, 52924.923 25/05/28,13:23:50,04,09,1, 11.9,1,1, 22.227, 10532.096, 411.129, 52924.950 25/05/28,13:23:50,05,09,1, 11.9,1,1, 22.227, 10532.078, 411.122, 52924.871 25/05/28,13:23:50,06,09,1, 11.9,1,1, 22.227, 10532.096, 411.145, 52924.939 25/05/28,13:23:50,07,09,1, 11.9,1,1, 22.227, 10532.085, 411.104, 52924.880 25/05/28,13:23:50,08,09,1, 11.9,1,1, 22.227, 10532.087, 411.124, 52924.835 25/05/28,13:23:50,09,09,1, 11.9,1,1, 22.227, 10532.109, 411.100, 52924.923 25/05/28,13:23:50,10,09,1, 11.9,1,1, 22.227, 10532.091, 411.118, 52924.918 25/05/28,13:23:50,11,09,1, 11.9,1,1, 22.227, 10532.080, 411.131, 52924.915 25/05/28,13:23:50,12,09,1, 11.9,1,1, 22.227, 10532.099, 411.122, 52924.918 25/05/28,13:23:50,13,09,1, 11.9,1,1, 22.227, 10532.091, 411.115, 52924.822 25/05/28,13:23:50,14,09,1, 11.9,1,1, 22.227, 10532.059, 411.104, 52924.887 25/05/28,13:23:50,15,09,1, 11.9,1,1, 22.227, 10532.099, 411.122, 52924.907 25/05/28,13:23:50,16,09,1, 11.9,1,1, 22.227, 10532.093, 411.109, 52924.910 25/05/28,13:23:50,17,09,1, 11.9,1,1, 22.227, 10532.102, 411.121, 52924.918 25/05/28,13:23:50,18,09,1, 11.9,1,1, 22.227, 10532.095, 411.111, 52924.863 25/05/28,13:23:50,19,09,1, 11.9,1,1, 22.227, 10532.099, 411.092, 52924.830 25/05/28,13:23:51,00,09,1, 11.9,1,1, 22.225, 10532.092, 411.092, 52924.830 25/05/28,13:23:51,01,09,1, 11.9,1,1, 22.225, 10532.104, 411.122, 52924.927 25/05/28,13:23:51,02,09,1, 11.9,1,1, 22.225, 10532.110, 411.114, 52924.903 25/05/28,13:23:51,03,09,1, 11.9,1,1, 22.225, 10532.103, 411.108, 52924.936 25/05/28,13:23:51,04,09,1, 11.9,1,1, 22.225, 10532.110, 411.089, 52924.937 25/05/28,13:23:51,05,09,1, 11.9,1,1, 22.225, 10532.110, 411.087, 52924.908 25/05/28,13:23:51,06,09,1, 11.9,1,1, 22.225, 10532.122, 411.102, 52924.918 25/05/28,13:23:51,07,09,1, 11.9,1,1, 22.225, 10532.093, 411.090, 52924.944 25/05/28,13:23:51,08,09,1, 11.9,1,1, 22.225, 10532.089, 411.113, 52924.917 25/05/28,13:23:51,09,09,1, 11.9,1,1, 22.225, 10532.073, 411.106, 52924.835 25/05/28,13:23:51,10,09,1, 11.9,1,1, 22.225, 10532.105, 411.084, 52924.878 25/05/28,13:23:51,11,09,1, 11.9,1,1, 22.225, 10532.118, 411.104, 52924.951 25/05/28,13:23:51,12,09,1, 11.9,1,1, 22.225, 10532.120, 411.104, 52924.891 25/05/28,13:23:51,13,09,1, 11.9,1,1, 22.225, 10532.100, 411.094, 52924.909 25/05/28,13:23:51,14,09,1, 11.9,1,1, 22.225, 10532.109, 411.115, 52924.961 25/05/28,13:23:51,15,09,1, 11.9,1,1, 22.225, 10532.116, 411.122, 52924.893 25/05/28,13:23:51,16,09,1, 11.9,1,1, 22.225, 10532.120, 411.101, 52924.926 25/05/28,13:23:51,17,09,1, 11.9,1,1, 22.225, 10532.110, 411.093, 52924.957 25/05/28,13:23:51,18,09,1, 11.9,1,1, 22.225, 10532.095, 411.111, 52924.971 25/05/28,13:23:51,19,09,1, 11.9,1,1, 22.225, 10532.081, 411.108, 52924.923 25/05/28,13:23:52,00,09,1, 12.0,1,1, 22.227, 10532.075, 411.108, 52924.923 25/05/28,13:23:52,01,09,1, 12.0,1,1, 22.227, 10532.104, 411.073, 52924.870 25/05/28,13:23:52,02,09,1, 12.0,1,1, 22.227, 10532.100, 411.096, 52924.888 25/05/28,13:23:52,03,09,1, 12.0,1,1, 22.227, 10532.102, 411.109, 52924.935 25/05/28,13:23:52,04,09,1, 12.0,1,1, 22.227, 10532.093, 411.083, 52924.896 25/05/28,13:23:52,05,09,1, 12.0,1,1, 22.227, 10532.079, 411.080, 52924.890 25/05/28,13:23:52,06,09,1, 12.0,1,1, 22.227, 10532.084, 411.079, 52924.899 25/05/28,13:23:52,07,09,1, 12.0,1,1, 22.227, 10532.100, 411.074, 52924.853 25/05/28,13:23:52,08,09,1, 12.0,1,1, 22.227, 10532.087, 411.091, 52924.884 25/05/28,13:23:52,09,09,1, 12.0,1,1, 22.227, 10532.102, 411.035, 52924.849 25/05/28,13:23:52,10,09,1, 12.0,1,1, 22.227, 10532.064, 411.059, 52924.800 25/05/28,13:23:52,11,09,1, 12.0,1,1, 22.227, 10532.084, 411.059, 52924.912 25/05/28,13:23:52,12,09,1, 12.0,1,1, 22.227, 10532.096, 411.081, 52924.894 25/05/28,13:23:52,13,09,1, 12.0,1,1, 22.227, 10532.102, 411.074, 52924.890 25/05/28,13:23:52,14,09,1, 12.0,1,1, 22.227, 10532.058, 411.062, 52924.824 25/05/28,13:23:52,15,09,1, 12.0,1,1, 22.227, 10532.079, 411.046, 52924.903 25/05/28,13:23:52,16,09,1, 12.0,1,1, 22.227, 10532.080, 411.070, 52924.875 25/05/28,13:23:52,17,09,1, 12.0,1,1, 22.227, 10532.076, 411.063, 52924.948 25/05/28,13:23:52,18,09,1, 12.0,1,1, 22.227, 10532.083, 411.059, 52924.851 25/05/28,13:23:52,19,09,1, 12.0,1,1, 22.227, 10532.070, 411.043, 52924.845 25/05/28,13:23:53,00,09,1, 11.9,1,1, 22.227, 10532.067, 411.043, 52924.845 25/05/28,13:23:53,01,09,1, 11.9,1,1, 22.227, 10532.085, 411.056, 52924.881 25/05/28,13:23:53,02,09,1, 11.9,1,1, 22.227, 10532.048, 411.062, 52924.950 25/05/28,13:23:53,03,09,1, 11.9,1,1, 22.227, 10532.067, 411.065, 52924.834 25/05/28,13:23:53,04,09,1, 11.9,1,1, 22.227, 10532.060, 411.049, 52924.922 25/05/28,13:23:53,05,09,1, 11.9,1,1, 22.227, 10532.043, 411.040, 52924.926 25/05/28,13:23:53,06,09,1, 11.9,1,1, 22.227, 10532.031, 411.050, 52924.873 25/05/28,13:23:53,07,09,1, 11.9,1,1, 22.227, 10532.058, 411.040, 52924.846 25/05/28,13:23:53,08,09,1, 11.9,1,1, 22.227, 10532.063, 411.050, 52924.814 25/05/28,13:23:53,09,09,1, 11.9,1,1, 22.227, 10532.052, 411.077, 52924.947 25/05/28,13:23:53,10,09,1, 11.9,1,1, 22.227, 10532.043, 411.031, 52924.818 25/05/28,13:23:53,11,09,1, 11.9,1,1, 22.227, 10532.034, 411.032, 52924.866 25/05/28,13:23:53,12,09,1, 11.9,1,1, 22.227, 10532.034, 411.008, 52924.824 25/05/28,13:23:53,13,09,1, 11.9,1,1, 22.227, 10532.053, 411.042, 52924.874 25/05/28,13:23:53,14,09,1, 11.9,1,1, 22.227, 10532.013, 411.027, 52924.827 25/05/28,13:23:53,15,09,1, 11.9,1,1, 22.227, 10532.011, 411.009, 52924.810 25/05/28,13:23:53,16,09,1, 11.9,1,1, 22.227, 10532.031, 411.026, 52924.841 25/05/28,13:23:53,17,09,1, 11.9,1,1, 22.227, 10532.040, 411.038, 52924.825 25/05/28,13:23:53,18,09,1, 11.9,1,1, 22.227, 10532.045, 411.040, 52924.894 25/05/28,13:23:53,19,09,1, 11.9,1,1, 22.227, 10532.029, 411.030, 52924.830 25/05/28,13:23:54,00,09,1, 11.9,1,1, 22.226, 10532.025, 411.030, 52924.830 25/05/28,13:23:54,01,09,1, 11.9,1,1, 22.226, 10532.038, 411.016, 52924.846 25/05/28,13:23:54,02,09,1, 11.9,1,1, 22.226, 10532.018, 411.048, 52924.865 25/05/28,13:23:54,03,09,1, 11.9,1,1, 22.226, 10532.010, 411.023, 52924.832 25/05/28,13:23:54,04,09,1, 11.9,1,1, 22.226, 10532.030, 411.009, 52924.849 25/05/28,13:23:54,05,09,1, 11.9,1,1, 22.226, 10532.002, 411.019, 52924.894 25/05/28,13:23:54,06,09,1, 11.9,1,1, 22.226, 10532.020, 411.021, 52924.832 25/05/28,13:23:54,07,09,1, 11.9,1,1, 22.226, 10532.011, 411.028, 52924.822 25/05/28,13:23:54,08,09,1, 11.9,1,1, 22.226, 10532.014, 411.009, 52924.871 25/05/28,13:23:54,09,09,1, 11.9,1,1, 22.226, 10532.006, 411.021, 52924.861 25/05/28,13:23:54,10,09,1, 11.9,1,1, 22.226, 10531.992, 410.985, 52924.882 25/05/28,13:23:54,11,09,1, 11.9,1,1, 22.226, 10532.022, 410.991, 52924.777 25/05/28,13:23:54,12,09,1, 11.9,1,1, 22.226, 10532.004, 411.041, 52924.890 25/05/28,13:23:54,13,09,1, 11.9,1,1, 22.226, 10532.001, 411.015, 52924.895 25/05/28,13:23:54,14,09,1, 11.9,1,1, 22.226, 10532.009, 411.025, 52924.878 25/05/28,13:23:54,15,09,1, 11.9,1,1, 22.226, 10531.991, 411.010, 52924.823 25/05/28,13:23:54,16,09,1, 11.9,1,1, 22.226, 10531.999, 411.016, 52924.820 25/05/28,13:23:54,17,09,1, 11.9,1,1, 22.226, 10532.012, 411.016, 52924.846 25/05/28,13:23:54,18,09,1, 11.9,1,1, 22.226, 10532.023, 411.001, 52924.899 25/05/28,13:23:54,19,09,1, 11.9,1,1, 22.226, 10532.001, 411.003, 52924.875 25/05/28,13:23:55,00,10,1, 11.9,1,1, 22.228, 10532.000, 411.003, 52924.875 25/05/28,13:23:55,01,10,1, 11.9,1,1, 22.228, 10532.003, 410.973, 52924.866 25/05/28,13:23:55,02,10,1, 11.9,1,1, 22.228, 10531.985, 411.028, 52924.890 25/05/28,13:23:55,03,10,1, 11.9,1,1, 22.228, 10531.983, 411.012, 52924.906 25/05/28,13:23:55,04,10,1, 11.9,1,1, 22.228, 10531.983, 410.978, 52924.788 25/05/28,13:23:55,05,10,1, 11.9,1,1, 22.228, 10531.997, 410.985, 52924.826 25/05/28,13:23:55,06,10,1, 11.9,1,1, 22.228, 10531.951, 410.988, 52924.830 25/05/28,13:23:55,07,10,1, 11.9,1,1, 22.228, 10531.974, 410.986, 52924.897 25/05/28,13:23:55,08,10,1, 11.9,1,1, 22.228, 10531.964, 411.020, 52924.870 25/05/28,13:23:55,09,10,1, 11.9,1,1, 22.228, 10531.950, 410.998, 52924.836 25/05/28,13:23:55,10,10,1, 11.9,1,1, 22.228, 10531.976, 411.009, 52924.823 25/05/28,13:23:55,11,10,1, 11.9,1,1, 22.228, 10531.968, 410.997, 52924.836 25/05/28,13:23:55,12,10,1, 11.9,1,1, 22.228, 10531.975, 410.999, 52924.819 25/05/28,13:23:55,13,10,1, 11.9,1,1, 22.228, 10531.981, 410.979, 52924.823 25/05/28,13:23:55,14,10,1, 11.9,1,1, 22.228, 10531.942, 410.960, 52924.764 25/05/28,13:23:55,15,10,1, 11.9,1,1, 22.228, 10531.974, 410.981, 52924.832 25/05/28,13:23:55,16,10,1, 11.9,1,1, 22.228, 10531.949, 411.015, 52924.775 25/05/28,13:23:55,17,10,1, 11.9,1,1, 22.228, 10531.966, 410.976, 52924.885 25/05/28,13:23:55,18,10,1, 11.9,1,1, 22.228, 10531.957, 410.987, 52924.828 25/05/28,13:23:55,19,10,1, 11.9,1,1, 22.228, 10531.944, 411.006, 52924.820 25/05/28,13:23:56,00,10,1, 11.9,1,1, 22.226, 10531.942, 411.006, 52924.820 25/05/28,13:23:56,01,10,1, 11.9,1,1, 22.226, 10531.940, 411.022, 52924.923 25/05/28,13:23:56,02,10,1, 11.9,1,1, 22.226, 10531.957, 410.991, 52924.821 25/05/28,13:23:56,03,10,1, 11.9,1,1, 22.226, 10531.945, 411.013, 52924.924 25/05/28,13:23:56,04,10,1, 11.9,1,1, 22.226, 10531.916, 410.990, 52924.811 25/05/28,13:23:56,05,10,1, 11.9,1,1, 22.226, 10531.948, 410.994, 52924.854 25/05/28,13:23:56,06,10,1, 11.9,1,1, 22.226, 10531.946, 411.025, 52924.921 25/05/28,13:23:56,07,10,1, 11.9,1,1, 22.226, 10531.919, 411.015, 52924.863 25/05/28,13:23:56,08,10,1, 11.9,1,1, 22.226, 10531.940, 410.995, 52924.864 25/05/28,13:23:56,09,10,1, 11.9,1,1, 22.226, 10531.939, 411.020, 52924.838 25/05/28,13:23:56,10,10,1, 11.9,1,1, 22.226, 10531.960, 411.010, 52924.800 25/05/28,13:23:56,11,10,1, 11.9,1,1, 22.226, 10531.929, 410.981, 52924.829 25/05/28,13:23:56,12,10,1, 11.9,1,1, 22.226, 10531.939, 410.989, 52924.908 25/05/28,13:23:56,13,10,1, 11.9,1,1, 22.226, 10531.919, 410.999, 52924.864 25/05/28,13:23:56,14,10,1, 11.9,1,1, 22.226, 10531.910, 411.008, 52924.839 25/05/28,13:23:56,15,10,1, 11.9,1,1, 22.226, 10531.955, 411.019, 52924.886 25/05/28,13:23:56,16,10,1, 11.9,1,1, 22.226, 10531.901, 411.013, 52924.864 25/05/28,13:23:56,17,10,1, 11.9,1,1, 22.226, 10531.926, 411.006, 52924.809 25/05/28,13:23:56,18,10,1, 11.9,1,1, 22.226, 10531.905, 411.003, 52924.885 25/05/28,13:23:56,19,10,1, 11.9,1,1, 22.226, 10531.883, 411.009, 52924.889 25/05/28,13:23:57,00,10,1, 11.8,1,1, 22.229, 10531.875, 411.009, 52924.889 25/05/28,13:23:57,01,10,1, 11.8,1,1, 22.229, 10531.899, 411.002, 52924.862 25/05/28,13:23:57,02,10,1, 11.8,1,1, 22.229, 10531.880, 411.041, 52925.013 25/05/28,13:23:57,03,10,1, 11.8,1,1, 22.229, 10531.919, 411.060, 52924.954 25/05/28,13:23:57,04,10,1, 11.8,1,1, 22.229, 10531.895, 411.047, 52924.971 25/05/28,13:23:57,05,10,1, 11.8,1,1, 22.229, 10531.903, 411.037, 52924.950 25/05/28,13:23:57,06,10,1, 11.8,1,1, 22.229, 10531.883, 411.016, 52924.977 25/05/28,13:23:57,07,10,1, 11.8,1,1, 22.229, 10531.878, 411.053, 52925.045 25/05/28,13:23:57,08,10,1, 11.8,1,1, 22.229, 10531.889, 411.055, 52925.017 25/05/28,13:23:57,09,10,1, 11.8,1,1, 22.229, 10531.853, 411.027, 52925.027 25/05/28,13:23:57,10,10,1, 11.8,1,1, 22.229, 10531.877, 411.008, 52924.948 25/05/28,13:23:57,11,10,1, 11.8,1,1, 22.229, 10531.888, 411.015, 52924.947 25/05/28,13:23:57,12,10,1, 11.8,1,1, 22.229, 10531.900, 411.021, 52924.967 25/05/28,13:23:57,13,10,1, 11.8,1,1, 22.229, 10531.854, 411.016, 52924.943 25/05/28,13:23:57,14,10,1, 11.8,1,1, 22.229, 10531.856, 411.034, 52925.030 25/05/28,13:23:57,15,10,1, 11.8,1,1, 22.229, 10531.896, 411.005, 52924.980 25/05/28,13:23:57,16,10,1, 11.8,1,1, 22.229, 10531.875, 411.024, 52925.038 25/05/28,13:23:57,17,10,1, 11.8,1,1, 22.229, 10531.880, 411.016, 52924.958 25/05/28,13:23:57,18,10,1, 11.8,1,1, 22.229, 10531.892, 411.008, 52924.991 25/05/28,13:23:57,19,10,1, 11.8,1,1, 22.229, 10531.861, 411.026, 52925.003 25/05/28,13:23:58,00,10,1, 12.0,1,1, 22.230, 10531.858, 411.026, 52925.003 25/05/28,13:23:58,01,10,1, 12.0,1,1, 22.230, 10531.881, 411.007, 52925.018 25/05/28,13:23:58,02,10,1, 12.0,1,1, 22.230, 10531.849, 411.035, 52925.046 25/05/28,13:23:58,03,10,1, 12.0,1,1, 22.230, 10531.853, 411.030, 52925.011 25/05/28,13:23:58,04,10,1, 12.0,1,1, 22.230, 10531.855, 411.019, 52924.964 25/05/28,13:23:58,05,10,1, 12.0,1,1, 22.230, 10531.829, 411.040, 52925.012 25/05/28,13:23:58,06,10,1, 12.0,1,1, 22.230, 10531.840, 411.040, 52924.951 25/05/28,13:23:58,07,10,1, 12.0,1,1, 22.230, 10531.823, 411.024, 52924.951 25/05/28,13:23:58,08,10,1, 12.0,1,1, 22.230, 10531.831, 411.037, 52925.003 25/05/28,13:23:58,09,10,1, 12.0,1,1, 22.230, 10531.813, 411.043, 52924.965 25/05/28,13:23:58,10,10,1, 12.0,1,1, 22.230, 10531.835, 411.032, 52924.999 25/05/28,13:23:58,11,10,1, 12.0,1,1, 22.230, 10531.846, 411.057, 52925.005 25/05/28,13:23:58,12,10,1, 12.0,1,1, 22.230, 10531.821, 411.054, 52924.929 25/05/28,13:23:58,13,10,1, 12.0,1,1, 22.230, 10531.836, 411.037, 52924.969 25/05/28,13:23:58,14,10,1, 12.0,1,1, 22.230, 10531.821, 411.067, 52925.060 25/05/28,13:23:58,15,10,1, 12.0,1,1, 22.230, 10531.830, 411.038, 52925.034 25/05/28,13:23:58,16,10,1, 12.0,1,1, 22.230, 10531.806, 411.063, 52925.034 25/05/28,13:23:58,17,10,1, 12.0,1,1, 22.230, 10531.818, 411.033, 52924.887 25/05/28,13:23:58,18,10,1, 12.0,1,1, 22.230, 10531.794, 411.030, 52924.978 25/05/28,13:23:58,19,10,1, 12.0,1,1, 22.230, 10531.800, 411.041, 52924.999 25/05/28,13:23:59,00,09,1, 11.9,1,1, 22.229, 10531.791, 411.041, 52924.999 25/05/28,13:23:59,01,09,1, 11.9,1,1, 22.229, 10531.777, 411.060, 52925.050 25/05/28,13:23:59,02,09,1, 11.9,1,1, 22.229, 10531.810, 411.046, 52925.038 25/05/28,13:23:59,03,09,1, 11.9,1,1, 22.229, 10531.807, 411.066, 52924.990 25/05/28,13:23:59,04,09,1, 11.9,1,1, 22.229, 10531.788, 411.054, 52925.043 25/05/28,13:23:59,05,09,1, 11.9,1,1, 22.229, 10531.792, 411.049, 52925.039 25/05/28,13:23:59,06,09,1, 11.9,1,1, 22.229, 10531.791, 411.059, 52925.065 25/05/28,13:23:59,07,09,1, 11.9,1,1, 22.229, 10531.801, 411.060, 52924.978 25/05/28,13:23:59,08,09,1, 11.9,1,1, 22.229, 10531.794, 411.044, 52924.987 25/05/28,13:23:59,09,09,1, 11.9,1,1, 22.229, 10531.789, 411.043, 52925.001 25/05/28,13:23:59,10,09,1, 11.9,1,1, 22.229, 10531.802, 411.012, 52924.763 25/05/28,13:23:59,11,09,1, 11.9,1,1, 22.229, 10531.757, 411.031, 52924.783 25/05/28,13:23:59,12,09,1, 11.9,1,1, 22.229, 10531.787, 411.042, 52924.963 25/05/28,13:23:59,13,09,1, 11.9,1,1, 22.229, 10531.756, 411.035, 52924.905 25/05/28,13:23:59,14,09,1, 11.9,1,1, 22.229, 10531.761, 411.035, 52924.970 25/05/28,13:23:59,15,09,1, 11.9,1,1, 22.229, 10531.746, 411.043, 52924.980 25/05/28,13:23:59,16,09,1, 11.9,1,1, 22.229, 10531.752, 411.034, 52924.933 25/05/28,13:23:59,17,09,1, 11.9,1,1, 22.229, 10531.736, 411.061, 52925.039 25/05/28,13:23:59,18,09,1, 11.9,1,1, 22.229, 10531.723, 411.043, 52924.980 25/05/28,13:23:59,19,09,1, 11.9,1,1, 22.229, 10531.757, 411.050, 52924.983 25/05/28,13:24:00,00,09,1, 11.9,1,1, 22.230, 10531.750, 411.050, 52924.983 25/05/28,13:24:00,01,09,1, 11.9,1,1, 22.230, 10531.739, 411.055, 52924.993 25/05/28,13:24:00,02,09,1, 11.9,1,1, 22.230, 10531.745, 411.028, 52924.855 25/05/28,13:24:00,03,09,1, 11.9,1,1, 22.230, 10531.715, 411.040, 52924.875 25/05/28,13:24:00,04,09,1, 11.9,1,1, 22.230, 10531.727, 411.027, 52924.900 25/05/28,13:24:00,05,09,1, 11.9,1,1, 22.230, 10531.718, 411.032, 52924.887 25/05/28,13:24:00,06,09,1, 11.9,1,1, 22.230, 10531.727, 411.027, 52924.893 25/05/28,13:24:00,07,09,1, 11.9,1,1, 22.230, 10531.705, 411.017, 52924.877 25/05/28,13:24:00,08,09,1, 11.9,1,1, 22.230, 10531.719, 411.046, 52924.838 25/05/28,13:24:00,09,09,1, 11.9,1,1, 22.230, 10531.717, 411.020, 52924.849 25/05/28,13:24:00,10,09,1, 11.9,1,1, 22.230, 10531.706, 411.039, 52924.822 25/05/28,13:24:00,11,09,1, 11.9,1,1, 22.230, 10531.728, 411.041, 52924.865 25/05/28,13:24:00,12,09,1, 11.9,1,1, 22.230, 10531.701, 411.004, 52924.820 25/05/28,13:24:00,13,09,1, 11.9,1,1, 22.230, 10531.718, 411.017, 52924.855 25/05/28,13:24:00,14,09,1, 11.9,1,1, 22.230, 10531.717, 411.025, 52924.851 25/05/28,13:24:00,15,09,1, 11.9,1,1, 22.230, 10531.697, 411.028, 52924.929 25/05/28,13:24:00,16,09,1, 11.9,1,1, 22.230, 10531.697, 411.020, 52924.907 25/05/28,13:24:00,17,09,1, 11.9,1,1, 22.230, 10531.675, 411.022, 52924.894 25/05/28,13:24:00,18,09,1, 11.9,1,1, 22.230, 10531.691, 411.031, 52924.850 25/05/28,13:24:00,19,09,1, 11.9,1,1, 22.230, 10531.652, 411.047, 52924.875 25/05/28,13:24:01,00,09,1, 12.0,1,1, 22.230, 10531.650, 411.047, 52924.875 25/05/28,13:24:01,01,09,1, 12.0,1,1, 22.230, 10531.665, 411.034, 52924.815 25/05/28,13:24:01,02,09,1, 12.0,1,1, 22.230, 10531.668, 411.025, 52924.788 25/05/28,13:24:01,03,09,1, 12.0,1,1, 22.230, 10531.682, 411.059, 52924.888 25/05/28,13:24:01,04,09,1, 12.0,1,1, 22.230, 10531.685, 411.036, 52924.877 25/05/28,13:24:01,05,09,1, 12.0,1,1, 22.230, 10531.664, 411.031, 52924.870 25/05/28,13:24:01,06,09,1, 12.0,1,1, 22.230, 10531.681, 411.052, 52924.896 25/05/28,13:24:01,07,09,1, 12.0,1,1, 22.230, 10531.669, 411.036, 52924.852 25/05/28,13:24:01,08,09,1, 12.0,1,1, 22.230, 10531.652, 411.038, 52924.855 25/05/28,13:24:01,09,09,1, 12.0,1,1, 22.230, 10531.671, 411.038, 52924.835 25/05/28,13:24:01,10,09,1, 12.0,1,1, 22.230, 10531.684, 411.030, 52924.895 25/05/28,13:24:01,11,09,1, 12.0,1,1, 22.230, 10531.667, 411.054, 52924.859 25/05/28,13:24:01,12,09,1, 12.0,1,1, 22.230, 10531.676, 411.047, 52924.851 25/05/28,13:24:01,13,09,1, 12.0,1,1, 22.230, 10531.654, 411.047, 52924.856 25/05/28,13:24:01,14,09,1, 12.0,1,1, 22.230, 10531.642, 411.067, 52924.889 25/05/28,13:24:01,15,09,1, 12.0,1,1, 22.230, 10531.652, 411.056, 52924.867 25/05/28,13:24:01,16,09,1, 12.0,1,1, 22.230, 10531.651, 411.058, 52924.891 25/05/28,13:24:01,17,09,1, 12.0,1,1, 22.230, 10531.649, 411.067, 52924.839 25/05/28,13:24:01,18,09,1, 12.0,1,1, 22.230, 10531.637, 411.045, 52924.844 25/05/28,13:24:01,19,09,1, 12.0,1,1, 22.230, 10531.632, 411.046, 52924.833 25/05/28,13:24:02,00,09,1, 11.9,1,1, 22.231, 10531.625, 411.046, 52924.833 25/05/28,13:24:02,01,09,1, 11.9,1,1, 22.231, 10531.644, 411.048, 52924.828 25/05/28,13:24:02,02,09,1, 11.9,1,1, 22.231, 10531.639, 411.047, 52924.854 25/05/28,13:24:02,03,09,1, 11.9,1,1, 22.231, 10531.641, 411.053, 52924.846 25/05/28,13:24:02,04,09,1, 11.9,1,1, 22.231, 10531.624, 411.041, 52924.933 25/05/28,13:24:02,05,09,1, 11.9,1,1, 22.231, 10531.640, 411.051, 52924.911 25/05/28,13:24:02,06,09,1, 11.9,1,1, 22.231, 10531.630, 411.031, 52924.807 25/05/28,13:24:02,07,09,1, 11.9,1,1, 22.231, 10531.625, 411.020, 52924.833 25/05/28,13:24:02,08,09,1, 11.9,1,1, 22.231, 10531.641, 411.053, 52924.867 25/05/28,13:24:02,09,09,1, 11.9,1,1, 22.231, 10531.647, 411.051, 52924.900 25/05/28,13:24:02,10,09,1, 11.9,1,1, 22.231, 10531.646, 411.032, 52924.801 25/05/28,13:24:02,11,09,1, 11.9,1,1, 22.231, 10531.630, 411.052, 52924.810 25/05/28,13:24:02,12,09,1, 11.9,1,1, 22.231, 10531.638, 411.061, 52924.903 25/05/28,13:24:02,13,09,1, 11.9,1,1, 22.231, 10531.627, 411.053, 52924.891 25/05/28,13:24:02,14,09,1, 11.9,1,1, 22.231, 10531.617, 411.039, 52924.797 25/05/28,13:24:02,15,09,1, 11.9,1,1, 22.231, 10531.636, 411.035, 52924.804 25/05/28,13:24:02,16,09,1, 11.9,1,1, 22.231, 10531.639, 411.060, 52924.907 25/05/28,13:24:02,17,09,1, 11.9,1,1, 22.231, 10531.658, 411.059, 52924.814 25/05/28,13:24:02,18,09,1, 11.9,1,1, 22.231, 10531.639, 411.039, 52924.805 25/05/28,13:24:02,19,09,1, 11.9,1,1, 22.231, 10531.622, 411.024, 52924.882 25/05/28,13:24:03,00,08,1, 11.9,1,1, 22.230, 10531.616, 411.024, 52924.882 25/05/28,13:24:03,01,08,1, 11.9,1,1, 22.230, 10531.646, 411.060, 52924.844 25/05/28,13:24:03,02,08,1, 11.9,1,1, 22.230, 10531.668, 411.067, 52924.890 25/05/28,13:24:03,03,08,1, 11.9,1,1, 22.230, 10531.643, 411.046, 52924.875 25/05/28,13:24:03,04,08,1, 11.9,1,1, 22.230, 10531.647, 411.064, 52924.928 25/05/28,13:24:03,05,08,1, 11.9,1,1, 22.230, 10531.631, 411.029, 52924.832 25/05/28,13:24:03,06,08,1, 11.9,1,1, 22.230, 10531.640, 411.034, 52924.850 25/05/28,13:24:03,07,08,1, 11.9,1,1, 22.230, 10531.639, 411.028, 52924.935 25/05/28,13:24:03,08,08,1, 11.9,1,1, 22.230, 10531.628, 411.060, 52924.851 25/05/28,13:24:03,09,08,1, 11.9,1,1, 22.230, 10531.631, 411.046, 52924.786 25/05/28,13:24:03,10,08,1, 11.9,1,1, 22.230, 10531.626, 411.040, 52924.901 25/05/28,13:24:03,11,08,1, 11.9,1,1, 22.230, 10531.614, 411.051, 52924.792 25/05/28,13:24:03,12,08,1, 11.9,1,1, 22.230, 10531.644, 411.051, 52924.875 25/05/28,13:24:03,13,08,1, 11.9,1,1, 22.230, 10531.651, 411.049, 52924.824 25/05/28,13:24:03,14,08,1, 11.9,1,1, 22.230, 10531.637, 411.014, 52924.868 25/05/28,13:24:03,15,08,1, 11.9,1,1, 22.230, 10531.657, 411.057, 52924.854 25/05/28,13:24:03,16,08,1, 11.9,1,1, 22.230, 10531.648, 411.064, 52924.847 25/05/28,13:24:03,17,08,1, 11.9,1,1, 22.230, 10531.651, 411.048, 52924.858 25/05/28,13:24:03,18,08,1, 11.9,1,1, 22.230, 10531.653, 411.073, 52924.911 25/05/28,13:24:03,19,08,1, 11.9,1,1, 22.230, 10531.666, 411.034, 52924.781 25/05/28,13:24:04,00,09,1, 11.9,1,1, 22.237, 10531.658, 411.034, 52924.781 25/05/28,13:24:04,01,09,1, 11.9,1,1, 22.237, 10531.669, 411.049, 52924.823 25/05/28,13:24:04,02,09,1, 11.9,1,1, 22.237, 10531.652, 411.067, 52924.855 25/05/28,13:24:04,03,09,1, 11.9,1,1, 22.237, 10531.658, 411.031, 52924.839 25/05/28,13:24:04,04,09,1, 11.9,1,1, 22.237, 10531.660, 411.055, 52924.883 25/05/28,13:24:04,05,09,1, 11.9,1,1, 22.237, 10531.637, 411.044, 52924.818 25/05/28,13:24:04,06,09,1, 11.9,1,1, 22.237, 10531.626, 411.042, 52924.879 25/05/28,13:24:04,07,09,1, 11.9,1,1, 22.237, 10531.633, 411.055, 52924.819 25/05/28,13:24:04,08,09,1, 11.9,1,1, 22.237, 10531.656, 411.061, 52924.874 25/05/28,13:24:04,09,09,1, 11.9,1,1, 22.237, 10531.651, 411.042, 52924.803 25/05/28,13:24:04,10,09,1, 11.9,1,1, 22.237, 10531.623, 411.055, 52924.816 25/05/28,13:24:04,11,09,1, 11.9,1,1, 22.237, 10531.621, 411.030, 52924.755 25/05/28,13:24:04,12,09,1, 11.9,1,1, 22.237, 10531.642, 411.088, 52924.793 25/05/28,13:24:04,13,09,1, 11.9,1,1, 22.237, 10531.636, 411.069, 52924.766 25/05/28,13:24:04,14,09,1, 11.9,1,1, 22.237, 10531.635, 411.033, 52924.778 25/05/28,13:24:04,15,09,1, 11.9,1,1, 22.237, 10531.638, 411.033, 52924.846 25/05/28,13:24:04,16,09,1, 11.9,1,1, 22.237, 10531.656, 411.046, 52924.793 25/05/28,13:24:04,17,09,1, 11.9,1,1, 22.237, 10531.654, 411.042, 52924.839 25/05/28,13:24:04,18,09,1, 11.9,1,1, 22.237, 10531.668, 411.044, 52924.893 25/05/28,13:24:04,19,09,1, 11.9,1,1, 22.237, 10531.645, 411.044, 52924.865 25/05/28,13:24:05,00,09,1, 11.9,1,1, 22.231, 10531.641, 411.044, 52924.865 25/05/28,13:24:05,01,09,1, 11.9,1,1, 22.231, 10531.631, 411.046, 52924.897 25/05/28,13:24:05,02,09,1, 11.9,1,1, 22.231, 10531.631, 411.017, 52924.794 25/05/28,13:24:05,03,09,1, 11.9,1,1, 22.231, 10531.687, 411.008, 52924.795 25/05/28,13:24:05,04,09,1, 11.9,1,1, 22.231, 10531.645, 411.038, 52924.781 25/05/28,13:24:05,05,09,1, 11.9,1,1, 22.231, 10531.666, 411.053, 52924.813 25/05/28,13:24:05,06,09,1, 11.9,1,1, 22.231, 10531.661, 411.011, 52924.856 25/05/28,13:24:05,07,09,1, 11.9,1,1, 22.231, 10531.635, 411.033, 52924.840 25/05/28,13:24:05,08,09,1, 11.9,1,1, 22.231, 10531.664, 411.033, 52924.847 25/05/28,13:24:05,09,09,1, 11.9,1,1, 22.231, 10531.657, 411.030, 52924.779 25/05/28,13:24:05,10,09,1, 11.9,1,1, 22.231, 10531.655, 411.041, 52924.787 25/05/28,13:24:05,11,09,1, 11.9,1,1, 22.231, 10531.647, 411.012, 52924.857 25/05/28,13:24:05,12,09,1, 11.9,1,1, 22.231, 10531.675, 411.016, 52924.905 25/05/28,13:24:05,13,09,1, 11.9,1,1, 22.231, 10531.667, 411.007, 52924.785 25/05/28,13:24:05,14,09,1, 11.9,1,1, 22.231, 10531.660, 411.020, 52924.799 25/05/28,13:24:05,15,09,1, 11.9,1,1, 22.231, 10531.647, 411.030, 52924.867 25/05/28,13:24:05,16,09,1, 11.9,1,1, 22.231, 10531.683, 411.016, 52924.804 25/05/28,13:24:05,17,09,1, 11.9,1,1, 22.231, 10531.653, 411.004, 52924.883 25/05/28,13:24:05,18,09,1, 11.9,1,1, 22.231, 10531.661, 410.989, 52924.888 25/05/28,13:24:05,19,09,1, 11.9,1,1, 22.231, 10531.680, 411.017, 52924.827 25/05/28,13:24:06,00,09,1, 12.0,1,1, 22.229, 10531.675, 411.017, 52924.827 25/05/28,13:24:06,01,09,1, 12.0,1,1, 22.229, 10531.644, 411.010, 52924.834 25/05/28,13:24:06,02,09,1, 12.0,1,1, 22.229, 10531.652, 410.985, 52924.849 25/05/28,13:24:06,03,09,1, 12.0,1,1, 22.229, 10531.666, 411.019, 52924.872 25/05/28,13:24:06,04,09,1, 12.0,1,1, 22.229, 10531.692, 410.992, 52924.855 25/05/28,13:24:06,05,09,1, 12.0,1,1, 22.229, 10531.668, 410.992, 52924.852 25/05/28,13:24:06,06,09,1, 12.0,1,1, 22.229, 10531.657, 410.983, 52924.823 25/05/28,13:24:06,07,09,1, 12.0,1,1, 22.229, 10531.638, 410.991, 52924.822 25/05/28,13:24:06,08,09,1, 12.0,1,1, 22.229, 10531.659, 410.985, 52924.814 25/05/28,13:24:06,09,09,1, 12.0,1,1, 22.229, 10531.654, 410.978, 52924.783 25/05/28,13:24:06,10,09,1, 12.0,1,1, 22.229, 10531.637, 410.977, 52924.846 25/05/28,13:24:06,11,09,1, 12.0,1,1, 22.229, 10531.630, 410.998, 52924.847 25/05/28,13:24:06,12,09,1, 12.0,1,1, 22.229, 10531.660, 410.999, 52924.888 25/05/28,13:24:06,13,09,1, 12.0,1,1, 22.229, 10531.647, 410.951, 52924.774 25/05/28,13:24:06,14,09,1, 12.0,1,1, 22.229, 10531.665, 410.966, 52924.783 25/05/28,13:24:06,15,09,1, 12.0,1,1, 22.229, 10531.688, 410.983, 52924.828 25/05/28,13:24:06,16,09,1, 12.0,1,1, 22.229, 10531.663, 410.980, 52924.869 25/05/28,13:24:06,17,09,1, 12.0,1,1, 22.229, 10531.651, 410.970, 52924.853 25/05/28,13:24:06,18,09,1, 12.0,1,1, 22.229, 10531.650, 410.967, 52924.873 25/05/28,13:24:06,19,09,1, 12.0,1,1, 22.229, 10531.645, 410.963, 52924.891 25/05/28,13:24:07,00,09,1, 12.0,1,1, 22.229, 10531.641, 410.963, 52924.891 25/05/28,13:24:07,01,09,1, 12.0,1,1, 22.229, 10531.654, 410.969, 52924.819 25/05/28,13:24:07,02,09,1, 12.0,1,1, 22.229, 10531.622, 410.951, 52924.834 25/05/28,13:24:07,03,09,1, 12.0,1,1, 22.229, 10531.634, 410.978, 52924.829 25/05/28,13:24:07,04,09,1, 12.0,1,1, 22.229, 10531.633, 410.965, 52924.856 25/05/28,13:24:07,05,09,1, 12.0,1,1, 22.229, 10531.622, 410.946, 52924.693 25/05/28,13:24:07,06,09,1, 12.0,1,1, 22.229, 10531.613, 410.971, 52924.796 25/05/28,13:24:07,07,09,1, 12.0,1,1, 22.229, 10531.634, 410.961, 52924.783 25/05/28,13:24:07,08,09,1, 12.0,1,1, 22.229, 10531.629, 410.952, 52924.784 25/05/28,13:24:07,09,09,1, 12.0,1,1, 22.229, 10531.633, 410.942, 52924.840 25/05/28,13:24:07,10,09,1, 12.0,1,1, 22.229, 10531.603, 410.956, 52924.632 25/05/28,13:24:07,11,09,1, 12.0,1,1, 22.229, 10531.615, 410.938, 52924.777 25/05/28,13:24:07,12,09,1, 12.0,1,1, 22.229, 10531.629, 410.958, 52924.788 25/05/28,13:24:07,13,09,1, 12.0,1,1, 22.229, 10531.619, 410.945, 52924.827 25/05/28,13:24:07,14,09,1, 12.0,1,1, 22.229, 10531.646, 410.935, 52924.839 25/05/28,13:24:07,15,09,1, 12.0,1,1, 22.229, 10531.628, 410.947, 52924.855 25/05/28,13:24:07,16,09,1, 12.0,1,1, 22.229, 10531.620, 410.933, 52924.847 25/05/28,13:24:07,17,09,1, 12.0,1,1, 22.229, 10531.602, 410.910, 52924.817 25/05/28,13:24:07,18,09,1, 12.0,1,1, 22.229, 10531.623, 410.940, 52924.827 25/05/28,13:24:07,19,09,1, 12.0,1,1, 22.229, 10531.622, 410.942, 52924.866 25/05/28,13:24:08,00,09,1, 11.9,1,1, 22.233, 10531.616, 410.942, 52924.866 25/05/28,13:24:08,01,09,1, 11.9,1,1, 22.233, 10531.600, 410.920, 52924.860 25/05/28,13:24:08,02,09,1, 11.9,1,1, 22.233, 10531.635, 410.924, 52924.858 25/05/28,13:24:08,03,09,1, 11.9,1,1, 22.233, 10531.616, 410.935, 52924.794 25/05/28,13:24:08,04,09,1, 11.9,1,1, 22.233, 10531.610, 410.919, 52924.776 25/05/28,13:24:08,05,09,1, 11.9,1,1, 22.233, 10531.586, 410.917, 52924.884 25/05/28,13:24:08,06,09,1, 11.9,1,1, 22.233, 10531.597, 410.925, 52924.855 25/05/28,13:24:08,07,09,1, 11.9,1,1, 22.233, 10531.598, 410.918, 52924.876 25/05/28,13:24:08,08,09,1, 11.9,1,1, 22.233, 10531.603, 410.919, 52924.830 25/05/28,13:24:08,09,09,1, 11.9,1,1, 22.233, 10531.590, 410.890, 52924.796 25/05/28,13:24:08,10,09,1, 11.9,1,1, 22.233, 10531.607, 410.914, 52924.828 25/05/28,13:24:08,11,09,1, 11.9,1,1, 22.233, 10531.613, 410.922, 52924.822 25/05/28,13:24:08,12,09,1, 11.9,1,1, 22.233, 10531.606, 410.908, 52924.812 25/05/28,13:24:08,13,09,1, 11.9,1,1, 22.233, 10531.595, 410.894, 52924.799 25/05/28,13:24:08,14,09,1, 11.9,1,1, 22.233, 10531.588, 410.919, 52924.848 25/05/28,13:24:08,15,09,1, 11.9,1,1, 22.233, 10531.584, 410.896, 52924.778 25/05/28,13:24:08,16,09,1, 11.9,1,1, 22.233, 10531.588, 410.872, 52924.781 25/05/28,13:24:08,17,09,1, 11.9,1,1, 22.233, 10531.549, 410.888, 52924.780 25/05/28,13:24:08,18,09,1, 11.9,1,1, 22.233, 10531.572, 410.878, 52924.842 25/05/28,13:24:08,19,09,1, 11.9,1,1, 22.233, 10531.584, 410.884, 52924.771 25/05/28,13:24:09,00,09,1, 12.0,1,1, 22.228, 10531.583, 410.884, 52924.771 25/05/28,13:24:09,01,09,1, 12.0,1,1, 22.228, 10531.568, 410.873, 52924.776 25/05/28,13:24:09,02,09,1, 12.0,1,1, 22.228, 10531.576, 410.902, 52924.838 25/05/28,13:24:09,03,09,1, 12.0,1,1, 22.228, 10531.549, 410.899, 52924.851 25/05/28,13:24:09,04,09,1, 12.0,1,1, 22.228, 10531.575, 410.881, 52924.758 25/05/28,13:24:09,05,09,1, 12.0,1,1, 22.228, 10531.551, 410.873, 52924.827 25/05/28,13:24:09,06,09,1, 12.0,1,1, 22.228, 10531.556, 410.881, 52924.802 25/05/28,13:24:09,07,09,1, 12.0,1,1, 22.228, 10531.543, 410.864, 52924.823 25/05/28,13:24:09,08,09,1, 12.0,1,1, 22.228, 10531.533, 410.874, 52924.825 25/05/28,13:24:09,09,09,1, 12.0,1,1, 22.228, 10531.572, 410.859, 52924.742 25/05/28,13:24:09,10,09,1, 12.0,1,1, 22.228, 10531.574, 410.871, 52924.736 25/05/28,13:24:09,11,09,1, 12.0,1,1, 22.228, 10531.562, 410.861, 52924.814 25/05/28,13:24:09,12,09,1, 12.0,1,1, 22.228, 10531.540, 410.842, 52924.763 25/05/28,13:24:09,13,09,1, 12.0,1,1, 22.228, 10531.533, 410.864, 52924.838 25/05/28,13:24:09,14,09,1, 12.0,1,1, 22.228, 10531.549, 410.858, 52924.825 25/05/28,13:24:09,15,09,1, 12.0,1,1, 22.228, 10531.555, 410.860, 52924.775 25/05/28,13:24:09,16,09,1, 12.0,1,1, 22.228, 10531.537, 410.843, 52924.809 25/05/28,13:24:09,17,09,1, 12.0,1,1, 22.228, 10531.549, 410.850, 52924.802 25/05/28,13:24:09,18,09,1, 12.0,1,1, 22.228, 10531.573, 410.879, 52924.813 25/05/28,13:24:09,19,09,1, 12.0,1,1, 22.228, 10531.512, 410.861, 52924.817 25/05/28,13:24:10,00,09,1, 12.0,1,1, 22.237, 10531.508, 410.861, 52924.817 25/05/28,13:24:10,01,09,1, 12.0,1,1, 22.237, 10531.547, 410.869, 52924.767 25/05/28,13:24:10,02,09,1, 12.0,1,1, 22.237, 10531.538, 410.841, 52924.809 25/05/28,13:24:10,03,09,1, 12.0,1,1, 22.237, 10531.522, 410.838, 52924.800 25/05/28,13:24:10,04,09,1, 12.0,1,1, 22.237, 10531.505, 410.865, 52924.790 25/05/28,13:24:10,05,09,1, 12.0,1,1, 22.237, 10531.546, 410.844, 52924.663 25/05/28,13:24:10,06,09,1, 12.0,1,1, 22.237, 10531.527, 410.836, 52924.783 25/05/28,13:24:10,07,09,1, 12.0,1,1, 22.237, 10531.514, 410.839, 52924.771 25/05/28,13:24:10,08,09,1, 12.0,1,1, 22.237, 10531.522, 410.854, 52924.707 25/05/28,13:24:10,09,09,1, 12.0,1,1, 22.237, 10531.529, 410.853, 52924.754 25/05/28,13:24:10,10,09,1, 12.0,1,1, 22.237, 10531.508, 410.830, 52924.752 25/05/28,13:24:10,11,09,1, 12.0,1,1, 22.237, 10531.522, 410.831, 52924.738 25/05/28,13:24:10,12,09,1, 12.0,1,1, 22.237, 10531.529, 410.835, 52924.776 25/05/28,13:24:10,13,09,1, 12.0,1,1, 22.237, 10531.493, 410.828, 52924.785 25/05/28,13:24:10,14,09,1, 12.0,1,1, 22.237, 10531.508, 410.827, 52924.797 25/05/28,13:24:10,15,09,1, 12.0,1,1, 22.237, 10531.506, 410.844, 52924.843 25/05/28,13:24:10,16,09,1, 12.0,1,1, 22.237, 10531.500, 410.849, 52924.755 25/05/28,13:24:10,17,09,1, 12.0,1,1, 22.237, 10531.496, 410.833, 52924.766 25/05/28,13:24:10,18,09,1, 12.0,1,1, 22.237, 10531.487, 410.824, 52924.791 25/05/28,13:24:10,19,09,1, 12.0,1,1, 22.237, 10531.488, 410.842, 52924.822 25/05/28,13:24:11,00,09,1, 12.0,1,1, 22.232, 10531.483, 410.842, 52924.822 25/05/28,13:24:11,01,09,1, 12.0,1,1, 22.232, 10531.458, 410.833, 52924.819 25/05/28,13:24:11,02,09,1, 12.0,1,1, 22.232, 10531.479, 410.826, 52924.807 25/05/28,13:24:11,03,09,1, 12.0,1,1, 22.232, 10531.455, 410.828, 52924.877 25/05/28,13:24:11,04,09,1, 12.0,1,1, 22.232, 10531.451, 410.810, 52924.812 25/05/28,13:24:11,05,09,1, 12.0,1,1, 22.232, 10531.459, 410.800, 52924.790 25/05/28,13:24:11,06,09,1, 12.0,1,1, 22.232, 10531.483, 410.823, 52924.768 25/05/28,13:24:11,07,09,1, 12.0,1,1, 22.232, 10531.433, 410.839, 52924.831 25/05/28,13:24:11,08,09,1, 12.0,1,1, 22.232, 10531.429, 410.812, 52924.825 25/05/28,13:24:11,09,09,1, 12.0,1,1, 22.232, 10531.434, 410.808, 52924.799 25/05/28,13:24:11,10,09,1, 12.0,1,1, 22.232, 10531.441, 410.832, 52924.788 25/05/28,13:24:11,11,09,1, 12.0,1,1, 22.232, 10531.424, 410.823, 52924.709 25/05/28,13:24:11,12,09,1, 12.0,1,1, 22.232, 10531.452, 410.808, 52924.712 25/05/28,13:24:11,13,09,1, 12.0,1,1, 22.232, 10531.429, 410.826, 52924.825 25/05/28,13:24:11,14,09,1, 12.0,1,1, 22.232, 10531.422, 410.813, 52924.794 25/05/28,13:24:11,15,09,1, 12.0,1,1, 22.232, 10531.437, 410.811, 52924.813 25/05/28,13:24:11,16,09,1, 12.0,1,1, 22.232, 10531.409, 410.808, 52924.852 25/05/28,13:24:11,17,09,1, 12.0,1,1, 22.232, 10531.401, 410.799, 52924.879 25/05/28,13:24:11,18,09,1, 12.0,1,1, 22.232, 10531.403, 410.829, 52924.882 25/05/28,13:24:11,19,09,1, 12.0,1,1, 22.232, 10531.428, 410.802, 52924.829 25/05/28,13:24:12,00,09,1, 12.0,1,1, 22.235, 10531.424, 410.802, 52924.829 25/05/28,13:24:12,01,09,1, 12.0,1,1, 22.235, 10531.418, 410.816, 52924.784 25/05/28,13:24:12,02,09,1, 12.0,1,1, 22.235, 10531.388, 410.819, 52924.815 25/05/28,13:24:12,03,09,1, 12.0,1,1, 22.235, 10531.391, 410.806, 52924.817 25/05/28,13:24:12,04,09,1, 12.0,1,1, 22.235, 10531.401, 410.831, 52924.852 25/05/28,13:24:12,05,09,1, 12.0,1,1, 22.235, 10531.404, 410.824, 52924.776 25/05/28,13:24:12,06,09,1, 12.0,1,1, 22.235, 10531.356, 410.858, 52924.816 25/05/28,13:24:12,07,09,1, 12.0,1,1, 22.235, 10531.357, 410.803, 52924.797 25/05/28,13:24:12,08,09,1, 12.0,1,1, 22.235, 10531.372, 410.812, 52924.814 25/05/28,13:24:12,09,09,1, 12.0,1,1, 22.235, 10531.372, 410.825, 52924.863 25/05/28,13:24:12,10,09,1, 12.0,1,1, 22.235, 10531.372, 410.791, 52924.792 25/05/28,13:24:12,11,09,1, 12.0,1,1, 22.235, 10531.364, 410.806, 52924.810 25/05/28,13:24:12,12,09,1, 12.0,1,1, 22.235, 10531.382, 410.839, 52924.833 25/05/28,13:24:12,13,09,1, 12.0,1,1, 22.235, 10531.334, 410.833, 52924.804 25/05/28,13:24:12,14,09,1, 12.0,1,1, 22.235, 10531.363, 410.796, 52924.792 25/05/28,13:24:12,15,09,1, 12.0,1,1, 22.235, 10531.348, 410.812, 52924.772 25/05/28,13:24:12,16,09,1, 12.0,1,1, 22.235, 10531.343, 410.809, 52924.810 25/05/28,13:24:12,17,09,1, 12.0,1,1, 22.235, 10531.301, 410.809, 52924.813 25/05/28,13:24:12,18,09,1, 12.0,1,1, 22.235, 10531.316, 410.790, 52924.723 25/05/28,13:24:12,19,09,1, 12.0,1,1, 22.235, 10531.316, 410.802, 52924.885 25/05/28,13:24:13,00,09,1, 12.0,1,1, 22.234, 10531.307, 410.802, 52924.885 25/05/28,13:24:13,01,09,1, 12.0,1,1, 22.234, 10531.315, 410.780, 52924.842 25/05/28,13:24:13,02,09,1, 12.0,1,1, 22.234, 10531.312, 410.779, 52924.825 25/05/28,13:24:13,03,09,1, 12.0,1,1, 22.234, 10531.308, 410.819, 52924.824 25/05/28,13:24:13,04,09,1, 12.0,1,1, 22.234, 10531.311, 410.811, 52924.846 25/05/28,13:24:13,05,09,1, 12.0,1,1, 22.234, 10531.270, 410.800, 52924.848 25/05/28,13:24:13,06,09,1, 12.0,1,1, 22.234, 10531.290, 410.783, 52924.820 25/05/28,13:24:13,07,09,1, 12.0,1,1, 22.234, 10531.284, 410.808, 52924.797 25/05/28,13:24:13,08,09,1, 12.0,1,1, 22.234, 10531.277, 410.823, 52924.839 25/05/28,13:24:13,09,09,1, 12.0,1,1, 22.234, 10531.262, 410.783, 52924.759 25/05/28,13:24:13,10,09,1, 12.0,1,1, 22.234, 10531.280, 410.805, 52924.780 25/05/28,13:24:13,11,09,1, 12.0,1,1, 22.234, 10531.286, 410.820, 52924.778 25/05/28,13:24:13,12,09,1, 12.0,1,1, 22.234, 10531.285, 410.803, 52924.799 25/05/28,13:24:13,13,09,1, 12.0,1,1, 22.234, 10531.280, 410.768, 52924.719 25/05/28,13:24:13,14,09,1, 12.0,1,1, 22.234, 10531.248, 410.789, 52924.731 25/05/28,13:24:13,15,09,1, 12.0,1,1, 22.234, 10531.260, 410.782, 52924.821 25/05/28,13:24:13,16,09,1, 12.0,1,1, 22.234, 10531.264, 410.771, 52924.815 25/05/28,13:24:13,17,09,1, 12.0,1,1, 22.234, 10531.265, 410.799, 52924.770 25/05/28,13:24:13,18,09,1, 12.0,1,1, 22.234, 10531.254, 410.804, 52924.765 25/05/28,13:24:13,19,09,1, 12.0,1,1, 22.234, 10531.256, 410.746, 52924.740 25/05/28,13:24:14,00,09,1, 12.0,1,1, 22.236, 10531.249, 410.746, 52924.740 25/05/28,13:24:14,01,09,1, 12.0,1,1, 22.236, 10531.258, 410.791, 52924.844 25/05/28,13:24:14,02,09,1, 12.0,1,1, 22.236, 10531.216, 410.779, 52924.738 25/05/28,13:24:14,03,09,1, 12.0,1,1, 22.236, 10531.236, 410.772, 52924.782 25/05/28,13:24:14,04,09,1, 12.0,1,1, 22.236, 10531.249, 410.775, 52924.827 25/05/28,13:24:14,05,09,1, 12.0,1,1, 22.236, 10531.228, 410.780, 52924.823 25/05/28,13:24:14,06,09,1, 12.0,1,1, 22.236, 10531.240, 410.762, 52924.804 25/05/28,13:24:14,07,09,1, 12.0,1,1, 22.236, 10531.232, 410.768, 52924.802 25/05/28,13:24:14,08,09,1, 12.0,1,1, 22.236, 10531.236, 410.775, 52924.777 25/05/28,13:24:14,09,09,1, 12.0,1,1, 22.236, 10531.217, 410.746, 52924.822 25/05/28,13:24:14,10,09,1, 12.0,1,1, 22.236, 10531.213, 410.781, 52924.800 25/05/28,13:24:14,11,09,1, 12.0,1,1, 22.236, 10531.229, 410.805, 52924.767 25/05/28,13:24:14,12,09,1, 12.0,1,1, 22.236, 10531.213, 410.781, 52924.822 25/05/28,13:24:14,13,09,1, 12.0,1,1, 22.236, 10531.201, 410.756, 52924.763 25/05/28,13:24:14,14,09,1, 12.0,1,1, 22.236, 10531.212, 410.797, 52924.811 25/05/28,13:24:14,15,09,1, 12.0,1,1, 22.236, 10531.217, 410.801, 52924.774 25/05/28,13:24:14,16,09,1, 12.0,1,1, 22.236, 10531.202, 410.776, 52924.824 25/05/28,13:24:14,17,09,1, 12.0,1,1, 22.236, 10531.202, 410.796, 52924.818 25/05/28,13:24:14,18,09,1, 12.0,1,1, 22.236, 10531.232, 410.802, 52924.835 25/05/28,13:24:14,19,09,1, 12.0,1,1, 22.236, 10531.208, 410.816, 52924.846 25/05/28,13:24:15,00,09,1, 11.9,1,1, 22.236, 10531.207, 410.816, 52924.846 25/05/28,13:24:15,01,09,1, 11.9,1,1, 22.236, 10531.196, 410.802, 52924.746 25/05/28,13:24:15,02,09,1, 11.9,1,1, 22.236, 10531.178, 410.809, 52924.849 25/05/28,13:24:15,03,09,1, 11.9,1,1, 22.236, 10531.171, 410.807, 52924.823 25/05/28,13:24:15,04,09,1, 11.9,1,1, 22.236, 10531.194, 410.822, 52924.807 25/05/28,13:24:15,05,09,1, 11.9,1,1, 22.236, 10531.178, 410.805, 52924.732 25/05/28,13:24:15,06,09,1, 11.9,1,1, 22.236, 10531.187, 410.792, 52924.807 25/05/28,13:24:15,07,09,1, 11.9,1,1, 22.236, 10531.158, 410.795, 52924.794 25/05/28,13:24:15,08,09,1, 11.9,1,1, 22.236, 10531.189, 410.816, 52924.842 25/05/28,13:24:15,09,09,1, 11.9,1,1, 22.236, 10531.177, 410.818, 52924.805 25/05/28,13:24:15,10,09,1, 11.9,1,1, 22.236, 10531.187, 410.804, 52924.804 25/05/28,13:24:15,11,09,1, 11.9,1,1, 22.236, 10531.146, 410.809, 52924.794 25/05/28,13:24:15,12,09,1, 11.9,1,1, 22.236, 10531.159, 410.831, 52924.764 25/05/28,13:24:15,13,09,1, 11.9,1,1, 22.236, 10531.191, 410.800, 52924.940 25/05/28,13:24:15,14,09,1, 11.9,1,1, 22.236, 10531.147, 410.824, 52924.892 25/05/28,13:24:15,15,09,1, 11.9,1,1, 22.236, 10531.170, 410.798, 52924.776 25/05/28,13:24:15,16,09,1, 11.9,1,1, 22.236, 10531.147, 410.807, 52924.791 25/05/28,13:24:15,17,09,1, 11.9,1,1, 22.236, 10531.174, 410.820, 52924.831 25/05/28,13:24:15,18,09,1, 11.9,1,1, 22.236, 10531.143, 410.802, 52924.822 25/05/28,13:24:15,19,09,1, 11.9,1,1, 22.236, 10531.147, 410.844, 52924.840 25/05/28,13:24:16,00,09,1, 12.0,1,1, 22.233, 10531.141, 410.844, 52924.840 25/05/28,13:24:16,01,09,1, 12.0,1,1, 22.233, 10531.131, 410.807, 52924.823 25/05/28,13:24:16,02,09,1, 12.0,1,1, 22.233, 10531.125, 410.825, 52924.796 25/05/28,13:24:16,03,09,1, 12.0,1,1, 22.233, 10531.148, 410.825, 52924.786 25/05/28,13:24:16,04,09,1, 12.0,1,1, 22.233, 10531.141, 410.812, 52924.837 25/05/28,13:24:16,05,09,1, 12.0,1,1, 22.233, 10531.106, 410.834, 52924.844 25/05/28,13:24:16,06,09,1, 12.0,1,1, 22.233, 10531.132, 410.829, 52924.864 25/05/28,13:24:16,07,09,1, 12.0,1,1, 22.233, 10531.138, 410.818, 52924.836 25/05/28,13:24:16,08,09,1, 12.0,1,1, 22.233, 10531.118, 410.825, 52924.822 25/05/28,13:24:16,09,09,1, 12.0,1,1, 22.233, 10531.118, 410.829, 52924.814 25/05/28,13:24:16,10,09,1, 12.0,1,1, 22.233, 10531.133, 410.811, 52924.817 25/05/28,13:24:16,11,09,1, 12.0,1,1, 22.233, 10531.133, 410.824, 52924.819 25/05/28,13:24:16,12,09,1, 12.0,1,1, 22.233, 10531.123, 410.822, 52924.832 25/05/28,13:24:16,13,09,1, 12.0,1,1, 22.233, 10531.115, 410.842, 52924.876 25/05/28,13:24:16,14,09,1, 12.0,1,1, 22.233, 10531.126, 410.838, 52924.923 25/05/28,13:24:16,15,09,1, 12.0,1,1, 22.233, 10531.109, 410.814, 52924.777 25/05/28,13:24:16,16,09,1, 12.0,1,1, 22.233, 10531.079, 410.859, 52924.827 25/05/28,13:24:16,17,09,1, 12.0,1,1, 22.233, 10531.128, 410.838, 52924.780 25/05/28,13:24:16,18,09,1, 12.0,1,1, 22.233, 10531.110, 410.840, 52924.872 25/05/28,13:24:16,19,09,1, 12.0,1,1, 22.233, 10531.106, 410.836, 52924.806 25/05/28,13:24:17,00,09,1, 11.9,1,1, 22.233, 10531.099, 410.836, 52924.806 25/05/28,13:24:17,01,09,1, 11.9,1,1, 22.233, 10531.099, 410.838, 52924.859 25/05/28,13:24:17,02,09,1, 11.9,1,1, 22.233, 10531.118, 410.832, 52924.837 25/05/28,13:24:17,03,09,1, 11.9,1,1, 22.233, 10531.084, 410.875, 52924.838 25/05/28,13:24:17,04,09,1, 11.9,1,1, 22.233, 10531.079, 410.853, 52924.843 25/05/28,13:24:17,05,09,1, 11.9,1,1, 22.233, 10531.075, 410.837, 52924.832 25/05/28,13:24:17,06,09,1, 11.9,1,1, 22.233, 10531.111, 410.860, 52924.832 25/05/28,13:24:17,07,09,1, 11.9,1,1, 22.233, 10531.091, 410.843, 52924.826 25/05/28,13:24:17,08,09,1, 11.9,1,1, 22.233, 10531.073, 410.849, 52924.836 25/05/28,13:24:17,09,09,1, 11.9,1,1, 22.233, 10531.080, 410.841, 52924.865 25/05/28,13:24:17,10,09,1, 11.9,1,1, 22.233, 10531.074, 410.865, 52924.895 25/05/28,13:24:17,11,09,1, 11.9,1,1, 22.233, 10531.064, 410.849, 52924.842 25/05/28,13:24:17,12,09,1, 11.9,1,1, 22.233, 10531.089, 410.860, 52924.837 25/05/28,13:24:17,13,09,1, 11.9,1,1, 22.233, 10531.088, 410.858, 52924.874 25/05/28,13:24:17,14,09,1, 11.9,1,1, 22.233, 10531.047, 410.848, 52924.846 25/05/28,13:24:17,15,09,1, 11.9,1,1, 22.233, 10531.070, 410.868, 52924.887 25/05/28,13:24:17,16,09,1, 11.9,1,1, 22.233, 10531.066, 410.846, 52924.835 25/05/28,13:24:17,17,09,1, 11.9,1,1, 22.233, 10531.069, 410.857, 52924.784 25/05/28,13:24:17,18,09,1, 11.9,1,1, 22.233, 10531.067, 410.849, 52924.810 25/05/28,13:24:17,19,09,1, 11.9,1,1, 22.233, 10531.034, 410.857, 52924.881 25/05/28,13:24:18,00,09,1, 11.9,1,1, 22.234, 10531.032, 410.857, 52924.881 25/05/28,13:24:18,01,09,1, 11.9,1,1, 22.234, 10531.037, 410.852, 52924.795 25/05/28,13:24:18,02,09,1, 11.9,1,1, 22.234, 10531.034, 410.878, 52924.882 25/05/28,13:24:18,03,09,1, 11.9,1,1, 22.234, 10531.032, 410.878, 52924.835 25/05/28,13:24:18,04,09,1, 11.9,1,1, 22.234, 10531.034, 410.841, 52924.891 25/05/28,13:24:18,05,09,1, 11.9,1,1, 22.234, 10531.033, 410.870, 52924.829 25/05/28,13:24:18,06,09,1, 11.9,1,1, 22.234, 10531.021, 410.888, 52924.834 25/05/28,13:24:18,07,09,1, 11.9,1,1, 22.234, 10531.031, 410.866, 52924.806 25/05/28,13:24:18,08,09,1, 11.9,1,1, 22.234, 10531.029, 410.856, 52924.776 25/05/28,13:24:18,09,09,1, 11.9,1,1, 22.234, 10531.018, 410.891, 52924.865 25/05/28,13:24:18,10,09,1, 11.9,1,1, 22.234, 10531.018, 410.899, 52924.893 25/05/28,13:24:18,11,09,1, 11.9,1,1, 22.234, 10530.987, 410.871, 52924.825 25/05/28,13:24:18,12,09,1, 11.9,1,1, 22.234, 10531.012, 410.889, 52924.899 25/05/28,13:24:18,13,09,1, 11.9,1,1, 22.234, 10531.024, 410.904, 52924.862 25/05/28,13:24:18,14,09,1, 11.9,1,1, 22.234, 10530.992, 410.883, 52924.799 25/05/28,13:24:18,15,09,1, 11.9,1,1, 22.234, 10531.007, 410.902, 52924.851 25/05/28,13:24:18,16,09,1, 11.9,1,1, 22.234, 10531.013, 410.915, 52924.869 25/05/28,13:24:18,17,09,1, 11.9,1,1, 22.234, 10531.002, 410.880, 52924.820 25/05/28,13:24:18,18,09,1, 11.9,1,1, 22.234, 10530.987, 410.869, 52924.890 25/05/28,13:24:18,19,09,1, 11.9,1,1, 22.234, 10530.975, 410.903, 52924.846 25/05/28,13:24:19,00,09,1, 11.9,1,1, 22.235, 10530.974, 410.903, 52924.846 25/05/28,13:24:19,01,09,1, 11.9,1,1, 22.235, 10531.004, 410.865, 52924.822 25/05/28,13:24:19,02,09,1, 11.9,1,1, 22.235, 10530.970, 410.893, 52924.855 25/05/28,13:24:19,03,09,1, 11.9,1,1, 22.235, 10530.949, 410.911, 52924.950 25/05/28,13:24:19,04,09,1, 11.9,1,1, 22.235, 10530.964, 410.869, 52924.820 25/05/28,13:24:19,05,09,1, 11.9,1,1, 22.235, 10530.964, 410.898, 52924.832 25/05/28,13:24:19,06,09,1, 11.9,1,1, 22.235, 10530.979, 410.907, 52924.857 25/05/28,13:24:19,07,09,1, 11.9,1,1, 22.235, 10530.963, 410.886, 52924.916 25/05/28,13:24:19,08,09,1, 11.9,1,1, 22.235, 10530.952, 410.890, 52924.842 25/05/28,13:24:19,09,09,1, 11.9,1,1, 22.235, 10530.959, 410.908, 52924.926 25/05/28,13:24:19,10,09,1, 11.9,1,1, 22.235, 10530.945, 410.919, 52924.831 25/05/28,13:24:19,11,09,1, 11.9,1,1, 22.235, 10530.954, 410.910, 52924.804 25/05/28,13:24:19,12,09,1, 11.9,1,1, 22.235, 10530.966, 410.894, 52924.853 25/05/28,13:24:19,13,09,1, 11.9,1,1, 22.235, 10530.943, 410.925, 52924.887 25/05/28,13:24:19,14,09,1, 11.9,1,1, 22.235, 10530.942, 410.909, 52924.840 25/05/28,13:24:19,15,09,1, 11.9,1,1, 22.235, 10530.936, 410.909, 52924.880 25/05/28,13:24:19,16,09,1, 11.9,1,1, 22.235, 10530.942, 410.924, 52924.850 25/05/28,13:24:19,17,09,1, 11.9,1,1, 22.235, 10530.934, 410.920, 52924.897 25/05/28,13:24:19,18,09,1, 11.9,1,1, 22.235, 10530.941, 410.906, 52924.884 25/05/28,13:24:19,19,09,1, 11.9,1,1, 22.235, 10530.914, 410.932, 52924.876 25/05/28,13:24:20,00,09,1, 11.9,1,1, 22.235, 10530.907, 410.932, 52924.876 25/05/28,13:24:20,01,09,1, 11.9,1,1, 22.235, 10530.942, 410.914, 52924.835 25/05/28,13:24:20,02,09,1, 11.9,1,1, 22.235, 10530.953, 410.921, 52924.861 25/05/28,13:24:20,03,09,1, 11.9,1,1, 22.235, 10530.910, 410.931, 52924.859 25/05/28,13:24:20,04,09,1, 11.9,1,1, 22.235, 10530.945, 410.913, 52924.839 25/05/28,13:24:20,05,09,1, 11.9,1,1, 22.235, 10530.924, 410.910, 52924.883 25/05/28,13:24:20,06,09,1, 11.9,1,1, 22.235, 10530.902, 410.922, 52924.913 25/05/28,13:24:20,07,09,1, 11.9,1,1, 22.235, 10530.954, 410.907, 52924.896 25/05/28,13:24:20,08,09,1, 11.9,1,1, 22.235, 10530.895, 410.934, 52925.024 25/05/28,13:24:20,09,09,1, 11.9,1,1, 22.235, 10530.967, 410.912, 52924.850 25/05/28,13:24:20,10,09,1, 11.9,1,1, 22.235, 10530.919, 410.914, 52924.908 25/05/28,13:24:20,11,09,1, 11.9,1,1, 22.235, 10530.915, 410.938, 52924.879 25/05/28,13:24:20,12,09,1, 11.9,1,1, 22.235, 10530.901, 410.919, 52924.919 25/05/28,13:24:20,13,09,1, 11.9,1,1, 22.235, 10530.892, 410.901, 52924.841 25/05/28,13:24:20,14,09,1, 11.9,1,1, 22.235, 10530.905, 410.927, 52924.948 25/05/28,13:24:20,15,09,1, 11.9,1,1, 22.235, 10530.870, 410.951, 52924.862 25/05/28,13:24:20,16,09,1, 11.9,1,1, 22.235, 10530.885, 410.932, 52924.821 25/05/28,13:24:20,17,09,1, 11.9,1,1, 22.235, 10530.873, 410.935, 52924.868 25/05/28,13:24:20,18,09,1, 11.9,1,1, 22.235, 10530.895, 410.949, 52924.958 25/05/28,13:24:20,19,09,1, 11.9,1,1, 22.235, 10530.895, 410.953, 52924.867 25/05/28,13:24:21,00,09,1, 11.9,1,1, 22.231, 10530.890, 410.953, 52924.867 25/05/28,13:24:21,01,09,1, 11.9,1,1, 22.231, 10530.887, 410.977, 52924.988 25/05/28,13:24:21,02,09,1, 11.9,1,1, 22.231, 10530.858, 410.972, 52924.937 25/05/28,13:24:21,03,09,1, 11.9,1,1, 22.231, 10530.878, 410.937, 52924.864 25/05/28,13:24:21,04,09,1, 11.9,1,1, 22.231, 10530.859, 410.977, 52924.925 25/05/28,13:24:21,05,09,1, 11.9,1,1, 22.231, 10530.887, 410.992, 52924.907 25/05/28,13:24:21,06,09,1, 11.9,1,1, 22.231, 10530.870, 410.971, 52924.936 25/05/28,13:24:21,07,09,1, 11.9,1,1, 22.231, 10530.854, 410.975, 52924.846 25/05/28,13:24:21,08,09,1, 11.9,1,1, 22.231, 10530.875, 410.973, 52924.887 25/05/28,13:24:21,09,09,1, 11.9,1,1, 22.231, 10530.877, 410.966, 52924.912 25/05/28,13:24:21,10,09,1, 11.9,1,1, 22.231, 10530.878, 410.989, 52924.894 25/05/28,13:24:21,11,09,1, 11.9,1,1, 22.231, 10530.843, 410.972, 52924.894 25/05/28,13:24:21,12,09,1, 11.9,1,1, 22.231, 10530.858, 410.972, 52924.858 25/05/28,13:24:21,13,09,1, 11.9,1,1, 22.231, 10530.857, 410.954, 52924.907 25/05/28,13:24:21,14,09,1, 11.9,1,1, 22.231, 10530.846, 410.984, 52924.869 25/05/28,13:24:21,15,09,1, 11.9,1,1, 22.231, 10530.834, 410.960, 52924.820 25/05/28,13:24:21,16,09,1, 11.9,1,1, 22.231, 10530.830, 410.974, 52924.914 25/05/28,13:24:21,17,09,1, 11.9,1,1, 22.231, 10530.830, 410.991, 52924.913 25/05/28,13:24:21,18,09,1, 11.9,1,1, 22.231, 10530.833, 410.973, 52924.914 25/05/28,13:24:21,19,09,1, 11.9,1,1, 22.231, 10530.819, 410.978, 52924.900 25/05/28,13:24:22,00,09,1, 11.9,1,1, 22.238, 10530.815, 410.978, 52924.900 25/05/28,13:24:22,01,09,1, 11.9,1,1, 22.238, 10530.810, 411.003, 52924.868 25/05/28,13:24:22,02,09,1, 11.9,1,1, 22.238, 10530.845, 410.993, 52924.914 25/05/28,13:24:22,03,09,1, 11.9,1,1, 22.238, 10530.816, 410.992, 52924.842 25/05/28,13:24:22,04,09,1, 11.9,1,1, 22.238, 10530.839, 411.006, 52924.854 25/05/28,13:24:22,05,09,1, 11.9,1,1, 22.238, 10530.796, 410.993, 52924.932 25/05/28,13:24:22,06,09,1, 11.9,1,1, 22.238, 10530.819, 410.986, 52924.904 25/05/28,13:24:22,07,09,1, 11.9,1,1, 22.238, 10530.839, 411.013, 52924.980 25/05/28,13:24:22,08,09,1, 11.9,1,1, 22.238, 10530.829, 410.989, 52924.906 25/05/28,13:24:22,09,09,1, 11.9,1,1, 22.238, 10530.812, 411.019, 52924.875 25/05/28,13:24:22,10,09,1, 11.9,1,1, 22.238, 10530.808, 411.009, 52924.896 25/05/28,13:24:22,11,09,1, 11.9,1,1, 22.238, 10530.824, 411.044, 52924.965 25/05/28,13:24:22,12,09,1, 11.9,1,1, 22.238, 10530.823, 411.027, 52924.879 25/05/28,13:24:22,13,09,1, 11.9,1,1, 22.238, 10530.793, 411.026, 52924.916 25/05/28,13:24:22,14,09,1, 11.9,1,1, 22.238, 10530.835, 411.036, 52924.921 25/05/28,13:24:22,15,09,1, 11.9,1,1, 22.238, 10530.801, 411.016, 52924.864 25/05/28,13:24:22,16,09,1, 11.9,1,1, 22.238, 10530.816, 411.026, 52924.895 25/05/28,13:24:22,17,09,1, 11.9,1,1, 22.238, 10530.809, 411.030, 52924.880 25/05/28,13:24:22,18,09,1, 11.9,1,1, 22.238, 10530.816, 411.047, 52924.882 25/05/28,13:24:22,19,09,1, 11.9,1,1, 22.238, 10530.819, 411.023, 52924.914 25/05/28,13:24:23,00,08,1, 11.9,1,1, 22.240, 10530.815, 411.023, 52924.914 25/05/28,13:24:23,01,08,1, 11.9,1,1, 22.240, 10530.769, 411.034, 52924.944 25/05/28,13:24:23,02,08,1, 11.9,1,1, 22.240, 10530.816, 411.050, 52924.967 25/05/28,13:24:23,03,08,1, 11.9,1,1, 22.240, 10530.804, 411.025, 52924.930 25/05/28,13:24:23,04,08,1, 11.9,1,1, 22.240, 10530.833, 411.030, 52924.959 25/05/28,13:24:23,05,08,1, 11.9,1,1, 22.240, 10530.794, 411.037, 52924.953 25/05/28,13:24:23,06,08,1, 11.9,1,1, 22.240, 10530.796, 411.053, 52924.897 25/05/28,13:24:23,07,08,1, 11.9,1,1, 22.240, 10530.785, 411.061, 52924.852 25/05/28,13:24:23,08,08,1, 11.9,1,1, 22.240, 10530.810, 411.042, 52924.903 25/05/28,13:24:23,09,08,1, 11.9,1,1, 22.240, 10530.788, 411.067, 52924.942 25/05/28,13:24:23,10,08,1, 11.9,1,1, 22.240, 10530.786, 411.050, 52924.896 25/05/28,13:24:23,11,08,1, 11.9,1,1, 22.240, 10530.787, 411.046, 52924.882 25/05/28,13:24:23,12,08,1, 11.9,1,1, 22.240, 10530.804, 411.080, 52924.922 25/05/28,13:24:23,13,08,1, 11.9,1,1, 22.240, 10530.802, 411.080, 52924.862 25/05/28,13:24:23,14,08,1, 11.9,1,1, 22.240, 10530.781, 411.067, 52924.899 25/05/28,13:24:23,15,08,1, 11.9,1,1, 22.240, 10530.807, 411.057, 52924.878 25/05/28,13:24:23,16,08,1, 11.9,1,1, 22.240, 10530.764, 411.055, 52924.866 25/05/28,13:24:23,17,08,1, 11.9,1,1, 22.240, 10530.781, 411.066, 52924.854 25/05/28,13:24:23,18,08,1, 11.9,1,1, 22.240, 10530.783, 411.082, 52924.851 25/05/28,13:24:23,19,08,1, 11.9,1,1, 22.240, 10530.804, 411.075, 52924.882 25/05/28,13:24:24,00,08,1, 12.0,1,1, 22.236, 10530.798, 411.075, 52924.882 25/05/28,13:24:24,01,08,1, 12.0,1,1, 22.236, 10530.774, 411.102, 52924.958 25/05/28,13:24:24,02,08,1, 12.0,1,1, 22.236, 10530.764, 411.091, 52924.986 25/05/28,13:24:24,03,08,1, 12.0,1,1, 22.236, 10530.771, 411.074, 52924.872 25/05/28,13:24:24,04,08,1, 12.0,1,1, 22.236, 10530.790, 411.064, 52924.901 25/05/28,13:24:24,05,08,1, 12.0,1,1, 22.236, 10530.768, 411.094, 52924.955 25/05/28,13:24:24,06,08,1, 12.0,1,1, 22.236, 10530.759, 411.079, 52924.884 25/05/28,13:24:24,07,08,1, 12.0,1,1, 22.236, 10530.784, 411.105, 52924.929 25/05/28,13:24:24,08,08,1, 12.0,1,1, 22.236, 10530.757, 411.121, 52924.929 25/05/28,13:24:24,09,08,1, 12.0,1,1, 22.236, 10530.754, 411.086, 52924.944 25/05/28,13:24:24,10,08,1, 12.0,1,1, 22.236, 10530.754, 411.082, 52924.896 25/05/28,13:24:24,11,08,1, 12.0,1,1, 22.236, 10530.753, 411.087, 52924.892 25/05/28,13:24:24,12,08,1, 12.0,1,1, 22.236, 10530.750, 411.075, 52924.897 25/05/28,13:24:24,13,08,1, 12.0,1,1, 22.236, 10530.764, 411.106, 52924.931 25/05/28,13:24:24,14,08,1, 12.0,1,1, 22.236, 10530.761, 411.113, 52924.947 25/05/28,13:24:24,15,08,1, 12.0,1,1, 22.236, 10530.757, 411.108, 52924.898 25/05/28,13:24:24,16,08,1, 12.0,1,1, 22.236, 10530.785, 411.141, 52924.957 25/05/28,13:24:24,17,08,1, 12.0,1,1, 22.236, 10530.764, 411.121, 52924.905 25/05/28,13:24:24,18,08,1, 12.0,1,1, 22.236, 10530.769, 411.090, 52924.876 25/05/28,13:24:24,19,08,1, 12.0,1,1, 22.236, 10530.775, 411.113, 52924.964 25/05/28,13:24:25,00,08,1, 11.9,1,1, 22.238, 10530.773, 411.113, 52924.964 25/05/28,13:24:25,01,08,1, 11.9,1,1, 22.238, 10530.738, 411.117, 52924.936 25/05/28,13:24:25,02,08,1, 11.9,1,1, 22.238, 10530.744, 411.105, 52924.923 25/05/28,13:24:25,03,08,1, 11.9,1,1, 22.238, 10530.751, 411.114, 52924.918 25/05/28,13:24:25,04,08,1, 11.9,1,1, 22.238, 10530.752, 411.103, 52924.912 25/05/28,13:24:25,05,08,1, 11.9,1,1, 22.238, 10530.751, 411.136, 52924.934 25/05/28,13:24:25,06,08,1, 11.9,1,1, 22.238, 10530.718, 411.138, 52925.021 25/05/28,13:24:25,07,08,1, 11.9,1,1, 22.238, 10530.727, 411.130, 52924.923 25/05/28,13:24:25,08,08,1, 11.9,1,1, 22.238, 10530.722, 411.136, 52924.888 25/05/28,13:24:25,09,08,1, 11.9,1,1, 22.238, 10530.741, 411.146, 52924.908 25/05/28,13:24:25,10,08,1, 11.9,1,1, 22.238, 10530.720, 411.116, 52924.908 25/05/28,13:24:25,11,08,1, 11.9,1,1, 22.238, 10530.723, 411.157, 52924.920 25/05/28,13:24:25,12,08,1, 11.9,1,1, 22.238, 10530.741, 411.134, 52924.934 25/05/28,13:24:25,13,08,1, 11.9,1,1, 22.238, 10530.731, 411.101, 52924.926 25/05/28,13:24:25,14,08,1, 11.9,1,1, 22.238, 10530.757, 411.137, 52924.964 25/05/28,13:24:25,15,08,1, 11.9,1,1, 22.238, 10530.757, 411.126, 52924.927 25/05/28,13:24:25,16,08,1, 11.9,1,1, 22.238, 10530.703, 411.143, 52924.938 25/05/28,13:24:25,17,08,1, 11.9,1,1, 22.238, 10530.736, 411.147, 52924.881 25/05/28,13:24:25,18,08,1, 11.9,1,1, 22.238, 10530.757, 411.137, 52924.903 25/05/28,13:24:25,19,08,1, 11.9,1,1, 22.238, 10530.712, 411.147, 52924.917 25/05/28,13:24:26,00,09,1, 12.0,1,1, 22.238, 10530.707, 411.147, 52924.917 25/05/28,13:24:26,01,09,1, 12.0,1,1, 22.238, 10530.696, 411.147, 52924.972 25/05/28,13:24:26,02,09,1, 12.0,1,1, 22.238, 10530.767, 411.115, 52924.949 25/05/28,13:24:26,03,09,1, 12.0,1,1, 22.238, 10530.753, 411.156, 52924.909 25/05/28,13:24:26,04,09,1, 12.0,1,1, 22.238, 10530.746, 411.177, 52924.999 25/05/28,13:24:26,05,09,1, 12.0,1,1, 22.238, 10530.745, 411.151, 52925.002 25/05/28,13:24:26,06,09,1, 12.0,1,1, 22.238, 10530.739, 411.150, 52924.954 25/05/28,13:24:26,07,09,1, 12.0,1,1, 22.238, 10530.777, 411.164, 52924.877 25/05/28,13:24:26,08,09,1, 12.0,1,1, 22.238, 10530.744, 411.154, 52925.012 25/05/28,13:24:26,09,09,1, 12.0,1,1, 22.238, 10530.741, 411.152, 52924.979 25/05/28,13:24:26,10,09,1, 12.0,1,1, 22.238, 10530.758, 411.145, 52924.928 25/05/28,13:24:26,11,09,1, 12.0,1,1, 22.238, 10530.734, 411.143, 52924.952 25/05/28,13:24:26,12,09,1, 12.0,1,1, 22.238, 10530.769, 411.174, 52924.987 25/05/28,13:24:26,13,09,1, 12.0,1,1, 22.238, 10530.765, 411.165, 52925.014 25/05/28,13:24:26,14,09,1, 12.0,1,1, 22.238, 10530.730, 411.158, 52924.900 25/05/28,13:24:26,15,09,1, 12.0,1,1, 22.238, 10530.755, 411.155, 52924.950 25/05/28,13:24:26,16,09,1, 12.0,1,1, 22.238, 10530.749, 411.157, 52924.969 25/05/28,13:24:26,17,09,1, 12.0,1,1, 22.238, 10530.752, 411.142, 52924.929 25/05/28,13:24:26,18,09,1, 12.0,1,1, 22.238, 10530.759, 411.161, 52924.966 25/05/28,13:24:26,19,09,1, 12.0,1,1, 22.238, 10530.762, 411.170, 52924.983 25/05/28,13:24:27,00,08,1, 11.9,1,1, 22.241, 10530.757, 411.170, 52924.983 25/05/28,13:24:27,01,08,1, 11.9,1,1, 22.241, 10530.736, 411.190, 52924.994 25/05/28,13:24:27,02,08,1, 11.9,1,1, 22.241, 10530.763, 411.151, 52924.944 25/05/28,13:24:27,03,08,1, 11.9,1,1, 22.241, 10530.743, 411.146, 52924.934 25/05/28,13:24:27,04,08,1, 11.9,1,1, 22.241, 10530.737, 411.158, 52924.944 25/05/28,13:24:27,05,08,1, 11.9,1,1, 22.241, 10530.773, 411.142, 52924.933 25/05/28,13:24:27,06,08,1, 11.9,1,1, 22.241, 10530.752, 411.158, 52924.935 25/05/28,13:24:27,07,08,1, 11.9,1,1, 22.241, 10530.765, 411.165, 52924.981 25/05/28,13:24:27,08,08,1, 11.9,1,1, 22.241, 10530.746, 411.172, 52924.954 25/05/28,13:24:27,09,08,1, 11.9,1,1, 22.241, 10530.757, 411.165, 52924.933 25/05/28,13:24:27,10,08,1, 11.9,1,1, 22.241, 10530.783, 411.180, 52924.932 25/05/28,13:24:27,11,08,1, 11.9,1,1, 22.241, 10530.757, 411.144, 52924.897 25/05/28,13:24:27,12,08,1, 11.9,1,1, 22.241, 10530.780, 411.154, 52924.969 25/05/28,13:24:27,13,08,1, 11.9,1,1, 22.241, 10530.772, 411.191, 52925.014 25/05/28,13:24:27,14,08,1, 11.9,1,1, 22.241, 10530.780, 411.148, 52924.948 25/05/28,13:24:27,15,08,1, 11.9,1,1, 22.241, 10530.732, 411.180, 52924.938 25/05/28,13:24:27,16,08,1, 11.9,1,1, 22.241, 10530.786, 411.144, 52925.009 25/05/28,13:24:27,17,08,1, 11.9,1,1, 22.241, 10530.785, 411.149, 52924.903 25/05/28,13:24:27,18,08,1, 11.9,1,1, 22.241, 10530.768, 411.152, 52924.957 25/05/28,13:24:27,19,08,1, 11.9,1,1, 22.241, 10530.775, 411.151, 52924.926 25/05/28,13:24:28,00,08,1, 12.0,1,1, 22.239, 10530.773, 411.151, 52924.926 25/05/28,13:24:28,01,08,1, 12.0,1,1, 22.239, 10530.775, 411.148, 52924.965 25/05/28,13:24:28,02,08,1, 12.0,1,1, 22.239, 10530.760, 411.143, 52924.942 25/05/28,13:24:28,03,08,1, 12.0,1,1, 22.239, 10530.757, 411.152, 52924.977 25/05/28,13:24:28,04,08,1, 12.0,1,1, 22.239, 10530.781, 411.165, 52925.006 25/05/28,13:24:28,05,08,1, 12.0,1,1, 22.239, 10530.760, 411.155, 52924.898 25/05/28,13:24:28,06,08,1, 12.0,1,1, 22.239, 10530.762, 411.170, 52924.986 25/05/28,13:24:28,07,08,1, 12.0,1,1, 22.239, 10530.786, 411.193, 52925.002 25/05/28,13:24:28,08,08,1, 12.0,1,1, 22.239, 10530.775, 411.168, 52924.931 25/05/28,13:24:28,09,08,1, 12.0,1,1, 22.239, 10530.790, 411.156, 52924.961 25/05/28,13:24:28,10,08,1, 12.0,1,1, 22.239, 10530.800, 411.180, 52924.947 25/05/28,13:24:28,11,08,1, 12.0,1,1, 22.239, 10530.805, 411.151, 52924.962 25/05/28,13:24:28,12,08,1, 12.0,1,1, 22.239, 10530.779, 411.186, 52924.910 25/05/28,13:24:28,13,08,1, 12.0,1,1, 22.239, 10530.815, 411.193, 52924.997 25/05/28,13:24:28,14,08,1, 12.0,1,1, 22.239, 10530.790, 411.155, 52924.942 25/05/28,13:24:28,15,08,1, 12.0,1,1, 22.239, 10530.799, 411.158, 52924.985 25/05/28,13:24:28,16,08,1, 12.0,1,1, 22.239, 10530.804, 411.204, 52924.987 25/05/28,13:24:28,17,08,1, 12.0,1,1, 22.239, 10530.823, 411.185, 52924.953 25/05/28,13:24:28,18,08,1, 12.0,1,1, 22.239, 10530.823, 411.165, 52924.919 25/05/28,13:24:28,19,08,1, 12.0,1,1, 22.239, 10530.808, 411.159, 52924.934 25/05/28,13:24:29,00,08,1, 11.9,1,1, 22.235, 10530.807, 411.159, 52924.934 25/05/28,13:24:29,01,08,1, 11.9,1,1, 22.235, 10530.798, 411.177, 52925.007 25/05/28,13:24:29,02,08,1, 11.9,1,1, 22.235, 10530.840, 411.151, 52924.995 25/05/28,13:24:29,03,08,1, 11.9,1,1, 22.235, 10530.830, 411.121, 52924.904 25/05/28,13:24:29,04,08,1, 11.9,1,1, 22.235, 10530.832, 411.148, 52924.906 25/05/28,13:24:29,05,08,1, 11.9,1,1, 22.235, 10530.830, 411.144, 52924.974 25/05/28,13:24:29,06,08,1, 11.9,1,1, 22.235, 10530.829, 411.137, 52924.965 25/05/28,13:24:29,07,08,1, 11.9,1,1, 22.235, 10530.852, 411.139, 52924.961 25/05/28,13:24:29,08,08,1, 11.9,1,1, 22.235, 10530.837, 411.149, 52924.955 25/05/28,13:24:29,09,08,1, 11.9,1,1, 22.235, 10530.853, 411.141, 52924.935 25/05/28,13:24:29,10,08,1, 11.9,1,1, 22.235, 10530.826, 411.158, 52924.969 25/05/28,13:24:29,11,08,1, 11.9,1,1, 22.235, 10530.875, 411.146, 52924.953 25/05/28,13:24:29,12,08,1, 11.9,1,1, 22.235, 10530.830, 411.155, 52925.001 25/05/28,13:24:29,13,08,1, 11.9,1,1, 22.235, 10530.855, 411.160, 52924.989 25/05/28,13:24:29,14,08,1, 11.9,1,1, 22.235, 10530.863, 411.156, 52924.917 25/05/28,13:24:29,15,08,1, 11.9,1,1, 22.235, 10530.864, 411.148, 52924.901 25/05/28,13:24:29,16,08,1, 11.9,1,1, 22.235, 10530.835, 411.155, 52925.003 25/05/28,13:24:29,17,08,1, 11.9,1,1, 22.235, 10530.868, 411.130, 52924.970 25/05/28,13:24:29,18,08,1, 11.9,1,1, 22.235, 10530.840, 411.148, 52924.891 25/05/28,13:24:29,19,08,1, 11.9,1,1, 22.235, 10530.851, 411.152, 52924.935 25/05/28,13:24:30,00,07,1, 11.9,1,1, 22.239, 10530.849, 411.152, 52924.935 25/05/28,13:24:30,01,07,1, 11.9,1,1, 22.239, 10530.851, 411.158, 52924.932 25/05/28,13:24:30,02,07,1, 11.9,1,1, 22.239, 10530.855, 411.129, 52924.967 25/05/28,13:24:30,03,07,1, 11.9,1,1, 22.239, 10530.837, 411.140, 52924.933 25/05/28,13:24:30,04,07,1, 11.9,1,1, 22.239, 10530.854, 411.152, 52924.929 25/05/28,13:24:30,05,07,1, 11.9,1,1, 22.239, 10530.858, 411.109, 52924.969 25/05/28,13:24:30,06,07,1, 11.9,1,1, 22.239, 10530.850, 411.138, 52924.969 25/05/28,13:24:30,07,07,1, 11.9,1,1, 22.239, 10530.869, 411.141, 52924.954 25/05/28,13:24:30,08,07,1, 11.9,1,1, 22.239, 10530.869, 411.125, 52924.960 25/05/28,13:24:30,09,07,1, 11.9,1,1, 22.239, 10530.835, 411.143, 52925.006 25/05/28,13:24:30,10,07,1, 11.9,1,1, 22.239, 10530.871, 411.136, 52924.929 25/05/28,13:24:30,11,07,1, 11.9,1,1, 22.239, 10530.861, 411.126, 52924.947 25/05/28,13:24:30,12,07,1, 11.9,1,1, 22.239, 10530.860, 411.101, 52924.931 25/05/28,13:24:30,13,07,1, 11.9,1,1, 22.239, 10530.847, 411.116, 52924.924 25/05/28,13:24:30,14,07,1, 11.9,1,1, 22.239, 10530.853, 411.103, 52924.950 25/05/28,13:24:30,15,07,1, 11.9,1,1, 22.239, 10530.865, 411.103, 52924.925 25/05/28,13:24:30,16,07,1, 11.9,1,1, 22.239, 10530.868, 411.106, 52924.918 25/05/28,13:24:30,17,07,1, 11.9,1,1, 22.239, 10530.890, 411.101, 52924.991 25/05/28,13:24:30,18,07,1, 11.9,1,1, 22.239, 10530.831, 411.123, 52924.952 25/05/28,13:24:30,19,07,1, 11.9,1,1, 22.239, 10530.887, 411.106, 52924.914 25/05/28,13:24:31,00,08,1, 11.9,1,1, 22.241, 10530.882, 411.106, 52924.914 25/05/28,13:24:31,01,08,1, 11.9,1,1, 22.241, 10530.858, 411.092, 52924.930 25/05/28,13:24:31,02,08,1, 11.9,1,1, 22.241, 10530.861, 411.068, 52924.920 25/05/28,13:24:31,03,08,1, 11.9,1,1, 22.241, 10530.869, 411.090, 52924.924 25/05/28,13:24:31,04,08,1, 11.9,1,1, 22.241, 10530.887, 411.097, 52924.909 25/05/28,13:24:31,05,08,1, 11.9,1,1, 22.241, 10530.863, 411.071, 52924.913 25/05/28,13:24:31,06,08,1, 11.9,1,1, 22.241, 10530.873, 411.074, 52924.910 25/05/28,13:24:31,07,08,1, 11.9,1,1, 22.241, 10530.878, 411.068, 52924.934 25/05/28,13:24:31,08,08,1, 11.9,1,1, 22.241, 10530.882, 411.086, 52924.971 25/05/28,13:24:31,09,08,1, 11.9,1,1, 22.241, 10530.872, 411.067, 52924.952 25/05/28,13:24:31,10,08,1, 11.9,1,1, 22.241, 10530.872, 411.088, 52924.965 25/05/28,13:24:31,11,08,1, 11.9,1,1, 22.241, 10530.876, 411.093, 52924.930 25/05/28,13:24:31,12,08,1, 11.9,1,1, 22.241, 10530.873, 411.071, 52924.921 25/05/28,13:24:31,13,08,1, 11.9,1,1, 22.241, 10530.868, 411.083, 52924.900 25/05/28,13:24:31,14,08,1, 11.9,1,1, 22.241, 10530.882, 411.063, 52924.915 25/05/28,13:24:31,15,08,1, 11.9,1,1, 22.241, 10530.842, 411.068, 52924.919 25/05/28,13:24:31,16,08,1, 11.9,1,1, 22.241, 10530.888, 411.058, 52924.950 25/05/28,13:24:31,17,08,1, 11.9,1,1, 22.241, 10530.868, 411.076, 52924.950 25/05/28,13:24:31,18,08,1, 11.9,1,1, 22.241, 10530.837, 411.064, 52925.006 25/05/28,13:24:31,19,08,1, 11.9,1,1, 22.241, 10530.856, 411.055, 52924.935 25/05/28,13:24:32,00,08,1, 12.0,1,1, 22.240, 10530.849, 411.055, 52924.935 25/05/28,13:24:32,01,08,1, 12.0,1,1, 22.240, 10530.881, 411.053, 52924.878 25/05/28,13:24:32,02,08,1, 12.0,1,1, 22.240, 10530.888, 411.029, 52924.928 25/05/28,13:24:32,03,08,1, 12.0,1,1, 22.240, 10530.883, 411.056, 52924.935 25/05/28,13:24:32,04,08,1, 12.0,1,1, 22.240, 10530.861, 411.031, 52924.879 25/05/28,13:24:32,05,08,1, 12.0,1,1, 22.240, 10530.882, 411.056, 52924.933 25/05/28,13:24:32,06,08,1, 12.0,1,1, 22.240, 10530.850, 411.048, 52924.973 25/05/28,13:24:32,07,08,1, 12.0,1,1, 22.240, 10530.836, 411.038, 52924.912 25/05/28,13:24:32,08,08,1, 12.0,1,1, 22.240, 10530.875, 411.026, 52924.891 25/05/28,13:24:32,09,08,1, 12.0,1,1, 22.240, 10530.849, 411.049, 52924.927 25/05/28,13:24:32,10,08,1, 12.0,1,1, 22.240, 10530.855, 411.030, 52924.908 25/05/28,13:24:32,11,08,1, 12.0,1,1, 22.240, 10530.878, 411.030, 52924.978 25/05/28,13:24:32,12,08,1, 12.0,1,1, 22.240, 10530.838, 411.023, 52924.898 25/05/28,13:24:32,13,08,1, 12.0,1,1, 22.240, 10530.855, 411.027, 52924.908 25/05/28,13:24:32,14,08,1, 12.0,1,1, 22.240, 10530.887, 411.015, 52924.861 25/05/28,13:24:32,15,08,1, 12.0,1,1, 22.240, 10530.854, 410.997, 52924.864 25/05/28,13:24:32,16,08,1, 12.0,1,1, 22.240, 10530.844, 411.007, 52924.871 25/05/28,13:24:32,17,08,1, 12.0,1,1, 22.240, 10530.854, 410.992, 52924.895 25/05/28,13:24:32,18,08,1, 12.0,1,1, 22.240, 10530.864, 410.993, 52924.904 25/05/28,13:24:32,19,08,1, 12.0,1,1, 22.240, 10530.854, 411.006, 52924.897 25/05/28,13:24:33,00,09,1, 11.9,1,1, 22.241, 10530.849, 411.006, 52924.897 25/05/28,13:24:33,01,09,1, 11.9,1,1, 22.241, 10530.847, 410.986, 52924.910 25/05/28,13:24:33,02,09,1, 11.9,1,1, 22.241, 10530.868, 410.999, 52924.976 25/05/28,13:24:33,03,09,1, 11.9,1,1, 22.241, 10530.842, 410.976, 52924.744 25/05/28,13:24:33,04,09,1, 11.9,1,1, 22.241, 10530.811, 410.996, 52924.861 25/05/28,13:24:33,05,09,1, 11.9,1,1, 22.241, 10530.868, 410.991, 52924.875 25/05/28,13:24:33,06,09,1, 11.9,1,1, 22.241, 10530.861, 410.991, 52924.849 25/05/28,13:24:33,07,09,1, 11.9,1,1, 22.241, 10530.850, 410.965, 52924.918 25/05/28,13:24:33,08,09,1, 11.9,1,1, 22.241, 10530.826, 410.979, 52924.891 25/05/28,13:24:33,09,09,1, 11.9,1,1, 22.241, 10530.856, 410.938, 52924.852 25/05/28,13:24:33,10,09,1, 11.9,1,1, 22.241, 10530.854, 410.974, 52924.857 25/05/28,13:24:33,11,09,1, 11.9,1,1, 22.241, 10530.869, 410.958, 52924.933 25/05/28,13:24:33,12,09,1, 11.9,1,1, 22.241, 10530.850, 410.947, 52924.881 25/05/28,13:24:33,13,09,1, 11.9,1,1, 22.241, 10530.846, 410.959, 52924.905 25/05/28,13:24:33,14,09,1, 11.9,1,1, 22.241, 10530.860, 410.939, 52924.948 25/05/28,13:24:33,15,09,1, 11.9,1,1, 22.241, 10530.833, 410.951, 52924.917 25/05/28,13:24:33,16,09,1, 11.9,1,1, 22.241, 10530.834, 410.960, 52924.884 25/05/28,13:24:33,17,09,1, 11.9,1,1, 22.241, 10530.832, 410.939, 52924.911 25/05/28,13:24:33,18,09,1, 11.9,1,1, 22.241, 10530.824, 410.971, 52924.844 25/05/28,13:24:33,19,09,1, 11.9,1,1, 22.241, 10530.849, 410.971, 52925.010 25/05/28,13:24:34,00,09,1, 11.9,1,1, 22.241, 10530.849, 410.971, 52925.010 25/05/28,13:24:34,01,09,1, 11.9,1,1, 22.241, 10530.834, 410.951, 52924.898 25/05/28,13:24:34,02,09,1, 11.9,1,1, 22.241, 10530.854, 410.931, 52924.801 25/05/28,13:24:34,03,09,1, 11.9,1,1, 22.241, 10530.836, 410.926, 52924.849 25/05/28,13:24:34,04,09,1, 11.9,1,1, 22.241, 10530.808, 410.950, 52924.889 25/05/28,13:24:34,05,09,1, 11.9,1,1, 22.241, 10530.824, 410.914, 52924.889 25/05/28,13:24:34,06,09,1, 11.9,1,1, 22.241, 10530.862, 410.959, 52924.860 25/05/28,13:24:34,07,09,1, 11.9,1,1, 22.241, 10530.798, 410.944, 52924.901 25/05/28,13:24:34,08,09,1, 11.9,1,1, 22.241, 10530.817, 410.907, 52924.878 25/05/28,13:24:34,09,09,1, 11.9,1,1, 22.241, 10530.805, 410.929, 52924.943 25/05/28,13:24:34,10,09,1, 11.9,1,1, 22.241, 10530.809, 410.927, 52924.957 25/05/28,13:24:34,11,09,1, 11.9,1,1, 22.241, 10530.816, 410.924, 52925.003 25/05/28,13:24:34,12,09,1, 11.9,1,1, 22.241, 10530.825, 410.915, 52924.884 25/05/28,13:24:34,13,09,1, 11.9,1,1, 22.241, 10530.794, 410.901, 52924.955 25/05/28,13:24:34,14,09,1, 11.9,1,1, 22.241, 10530.816, 410.899, 52924.883 25/05/28,13:24:34,15,09,1, 11.9,1,1, 22.241, 10530.809, 410.928, 52924.971 25/05/28,13:24:34,16,09,1, 11.9,1,1, 22.241, 10530.812, 410.931, 52924.838 25/05/28,13:24:34,17,09,1, 11.9,1,1, 22.241, 10530.789, 410.919, 52924.876 25/05/28,13:24:34,18,09,1, 11.9,1,1, 22.241, 10530.787, 410.905, 52924.994 25/05/28,13:24:34,19,09,1, 11.9,1,1, 22.241, 10530.806, 410.919, 52924.845 25/05/28,13:24:35,00,09,1, 11.9,1,1, 22.243, 10530.798, 410.919, 52924.845 25/05/28,13:24:35,01,09,1, 11.9,1,1, 22.243, 10530.813, 410.893, 52924.851 25/05/28,13:24:35,02,09,1, 11.9,1,1, 22.243, 10530.790, 410.903, 52924.947 25/05/28,13:24:35,03,09,1, 11.9,1,1, 22.243, 10530.794, 410.897, 52924.908 25/05/28,13:24:35,04,09,1, 11.9,1,1, 22.243, 10530.782, 410.918, 52924.877 25/05/28,13:24:35,05,09,1, 11.9,1,1, 22.243, 10530.795, 410.909, 52924.931 25/05/28,13:24:35,06,09,1, 11.9,1,1, 22.243, 10530.806, 410.884, 52924.959 25/05/28,13:24:35,07,09,1, 11.9,1,1, 22.243, 10530.791, 410.888, 52924.939 25/05/28,13:24:35,08,09,1, 11.9,1,1, 22.243, 10530.791, 410.885, 52924.870 25/05/28,13:24:35,09,09,1, 11.9,1,1, 22.243, 10530.774, 410.886, 52924.877 25/05/28,13:24:35,10,09,1, 11.9,1,1, 22.243, 10530.780, 410.896, 52924.937 25/05/28,13:24:35,11,09,1, 11.9,1,1, 22.243, 10530.776, 410.875, 52924.926 25/05/28,13:24:35,12,09,1, 11.9,1,1, 22.243, 10530.768, 410.860, 52924.909 25/05/28,13:24:35,13,09,1, 11.9,1,1, 22.243, 10530.779, 410.896, 52924.966 25/05/28,13:24:35,14,09,1, 11.9,1,1, 22.243, 10530.767, 410.889, 52924.919 25/05/28,13:24:35,15,09,1, 11.9,1,1, 22.243, 10530.755, 410.859, 52924.910 25/05/28,13:24:35,16,09,1, 11.9,1,1, 22.243, 10530.758, 410.869, 52924.886 25/05/28,13:24:35,17,09,1, 11.9,1,1, 22.243, 10530.753, 410.855, 52924.824 25/05/28,13:24:35,18,09,1, 11.9,1,1, 22.243, 10530.740, 410.853, 52924.866 25/05/28,13:24:35,19,09,1, 11.9,1,1, 22.243, 10530.732, 410.866, 52924.878 25/05/28,13:24:36,00,09,1, 11.9,1,1, 22.243, 10530.732, 410.866, 52924.878 25/05/28,13:24:36,01,09,1, 11.9,1,1, 22.243, 10530.730, 410.855, 52924.926 25/05/28,13:24:36,02,09,1, 11.9,1,1, 22.243, 10530.734, 410.836, 52924.926 25/05/28,13:24:36,03,09,1, 11.9,1,1, 22.243, 10530.736, 410.852, 52924.900 25/05/28,13:24:36,04,09,1, 11.9,1,1, 22.243, 10530.746, 410.873, 52924.923 25/05/28,13:24:36,05,09,1, 11.9,1,1, 22.243, 10530.718, 410.846, 52924.852 25/05/28,13:24:36,06,09,1, 11.9,1,1, 22.243, 10530.708, 410.835, 52924.882 25/05/28,13:24:36,07,09,1, 11.9,1,1, 22.243, 10530.735, 410.841, 52924.894 25/05/28,13:24:36,08,09,1, 11.9,1,1, 22.243, 10530.722, 410.835, 52924.921 25/05/28,13:24:36,09,09,1, 11.9,1,1, 22.243, 10530.736, 410.844, 52924.892 25/05/28,13:24:36,10,09,1, 11.9,1,1, 22.243, 10530.719, 410.834, 52924.910 25/05/28,13:24:36,11,09,1, 11.9,1,1, 22.243, 10530.720, 410.846, 52924.908 25/05/28,13:24:36,12,09,1, 11.9,1,1, 22.243, 10530.698, 410.835, 52924.938 25/05/28,13:24:36,13,09,1, 11.9,1,1, 22.243, 10530.717, 410.802, 52924.910 25/05/28,13:24:36,14,09,1, 11.9,1,1, 22.243, 10530.718, 410.845, 52924.935 25/05/28,13:24:36,15,09,1, 11.9,1,1, 22.243, 10530.710, 410.830, 52924.969 25/05/28,13:24:36,16,09,1, 11.9,1,1, 22.243, 10530.684, 410.815, 52924.944 25/05/28,13:24:36,17,09,1, 11.9,1,1, 22.243, 10530.713, 410.838, 52924.976 25/05/28,13:24:36,18,09,1, 11.9,1,1, 22.243, 10530.700, 410.810, 52924.980 25/05/28,13:24:36,19,09,1, 11.9,1,1, 22.243, 10530.687, 410.825, 52924.914 25/05/28,13:24:37,00,09,1, 11.9,1,1, 22.241, 10530.682, 410.825, 52924.914 25/05/28,13:24:37,01,09,1, 11.9,1,1, 22.241, 10530.685, 410.798, 52924.897 25/05/28,13:24:37,02,09,1, 11.9,1,1, 22.241, 10530.698, 410.832, 52924.915 25/05/28,13:24:37,03,09,1, 11.9,1,1, 22.241, 10530.702, 410.805, 52924.982 25/05/28,13:24:37,04,09,1, 11.9,1,1, 22.241, 10530.679, 410.795, 52924.988 25/05/28,13:24:37,05,09,1, 11.9,1,1, 22.241, 10530.690, 410.804, 52925.008 25/05/28,13:24:37,06,09,1, 11.9,1,1, 22.241, 10530.671, 410.783, 52924.832 25/05/28,13:24:37,07,09,1, 11.9,1,1, 22.241, 10530.652, 410.806, 52924.983 25/05/28,13:24:37,08,09,1, 11.9,1,1, 22.241, 10530.674, 410.782, 52924.899 25/05/28,13:24:37,09,09,1, 11.9,1,1, 22.241, 10530.670, 410.802, 52924.928 25/05/28,13:24:37,10,09,1, 11.9,1,1, 22.241, 10530.629, 410.776, 52924.886 25/05/28,13:24:37,11,09,1, 11.9,1,1, 22.241, 10530.671, 410.758, 52924.923 25/05/28,13:24:37,12,09,1, 11.9,1,1, 22.241, 10530.675, 410.797, 52924.897 25/05/28,13:24:37,13,09,1, 11.9,1,1, 22.241, 10530.641, 410.781, 52924.877 25/05/28,13:24:37,14,09,1, 11.9,1,1, 22.241, 10530.676, 410.785, 52924.896 25/05/28,13:24:37,15,09,1, 11.9,1,1, 22.241, 10530.675, 410.788, 52924.965 25/05/28,13:24:37,16,09,1, 11.9,1,1, 22.241, 10530.666, 410.762, 52924.943 25/05/28,13:24:37,17,09,1, 11.9,1,1, 22.241, 10530.647, 410.779, 52924.873 25/05/28,13:24:37,18,09,1, 11.9,1,1, 22.241, 10530.654, 410.806, 52925.024 25/05/28,13:24:37,19,09,1, 11.9,1,1, 22.241, 10530.648, 410.760, 52924.909 25/05/28,13:24:38,00,09,1, 11.9,1,1, 22.244, 10530.640, 410.760, 52924.909 25/05/28,13:24:38,01,09,1, 11.9,1,1, 22.244, 10530.643, 410.758, 52924.879 25/05/28,13:24:38,02,09,1, 11.9,1,1, 22.244, 10530.651, 410.750, 52924.956 25/05/28,13:24:38,03,09,1, 11.9,1,1, 22.244, 10530.651, 410.765, 52924.938 25/05/28,13:24:38,04,09,1, 11.9,1,1, 22.244, 10530.611, 410.763, 52924.964 25/05/28,13:24:38,05,09,1, 11.9,1,1, 22.244, 10530.613, 410.767, 52924.909 25/05/28,13:24:38,06,09,1, 11.9,1,1, 22.244, 10530.629, 410.767, 52924.963 25/05/28,13:24:38,07,09,1, 11.9,1,1, 22.244, 10530.638, 410.764, 52924.965 25/05/28,13:24:38,08,09,1, 11.9,1,1, 22.244, 10530.599, 410.779, 52924.953 25/05/28,13:24:38,09,09,1, 11.9,1,1, 22.244, 10530.604, 410.762, 52924.963 25/05/28,13:24:38,10,09,1, 11.9,1,1, 22.244, 10530.610, 410.725, 52924.879 25/05/28,13:24:38,11,09,1, 11.9,1,1, 22.244, 10530.603, 410.756, 52924.933 25/05/28,13:24:38,12,09,1, 11.9,1,1, 22.244, 10530.589, 410.760, 52924.948 25/05/28,13:24:38,13,09,1, 11.9,1,1, 22.244, 10530.589, 410.749, 52924.936 25/05/28,13:24:38,14,09,1, 11.9,1,1, 22.244, 10530.566, 410.750, 52924.944 25/05/28,13:24:38,15,09,1, 11.9,1,1, 22.244, 10530.592, 410.732, 52924.957 25/05/28,13:24:38,16,09,1, 11.9,1,1, 22.244, 10530.605, 410.730, 52924.935 25/05/28,13:24:38,17,09,1, 11.9,1,1, 22.244, 10530.580, 410.720, 52924.912 25/05/28,13:24:38,18,09,1, 11.9,1,1, 22.244, 10530.566, 410.738, 52924.908 25/05/28,13:24:38,19,09,1, 11.9,1,1, 22.244, 10530.568, 410.735, 52924.963 25/05/28,13:24:39,00,10,1, 12.0,1,1, 22.245, 10530.565, 410.735, 52924.963 25/05/28,13:24:39,01,10,1, 12.0,1,1, 22.245, 10530.563, 410.736, 52924.980 25/05/28,13:24:39,02,10,1, 12.0,1,1, 22.245, 10530.557, 410.715, 52924.922 25/05/28,13:24:39,03,10,1, 12.0,1,1, 22.245, 10530.555, 410.764, 52924.995 25/05/28,13:24:39,04,10,1, 12.0,1,1, 22.245, 10530.567, 410.719, 52924.848 25/05/28,13:24:39,05,10,1, 12.0,1,1, 22.245, 10530.546, 410.721, 52924.970 25/05/28,13:24:39,06,10,1, 12.0,1,1, 22.245, 10530.548, 410.738, 52924.981 25/05/28,13:24:39,07,10,1, 12.0,1,1, 22.245, 10530.551, 410.718, 52924.916 25/05/28,13:24:39,08,10,1, 12.0,1,1, 22.245, 10530.549, 410.740, 52924.919 25/05/28,13:24:39,09,10,1, 12.0,1,1, 22.245, 10530.544, 410.731, 52924.903 25/05/28,13:24:39,10,10,1, 12.0,1,1, 22.245, 10530.497, 410.715, 52924.932 25/05/28,13:24:39,11,10,1, 12.0,1,1, 22.245, 10530.540, 410.713, 52924.991 25/05/28,13:24:39,12,10,1, 12.0,1,1, 22.245, 10530.531, 410.725, 52924.902 25/05/28,13:24:39,13,10,1, 12.0,1,1, 22.245, 10530.517, 410.722, 52924.891 25/05/28,13:24:39,14,10,1, 12.0,1,1, 22.245, 10530.518, 410.717, 52924.920 25/05/28,13:24:39,15,10,1, 12.0,1,1, 22.245, 10530.495, 410.714, 52924.860 25/05/28,13:24:39,16,10,1, 12.0,1,1, 22.245, 10530.507, 410.711, 52924.940 25/05/28,13:24:39,17,10,1, 12.0,1,1, 22.245, 10530.514, 410.712, 52924.992 25/05/28,13:24:39,18,10,1, 12.0,1,1, 22.245, 10530.540, 410.723, 52925.009 25/05/28,13:24:39,19,10,1, 12.0,1,1, 22.245, 10530.503, 410.714, 52924.980 25/05/28,13:24:40,00,10,1, 11.9,1,1, 22.244, 10530.498, 410.714, 52924.980 25/05/28,13:24:40,01,10,1, 11.9,1,1, 22.244, 10530.483, 410.731, 52924.970 25/05/28,13:24:40,02,10,1, 11.9,1,1, 22.244, 10530.479, 410.694, 52924.970 25/05/28,13:24:40,03,10,1, 11.9,1,1, 22.244, 10530.499, 410.694, 52924.890 25/05/28,13:24:40,04,10,1, 11.9,1,1, 22.244, 10530.500, 410.721, 52924.866 25/05/28,13:24:40,05,10,1, 11.9,1,1, 22.244, 10530.468, 410.699, 52924.927 25/05/28,13:24:40,06,10,1, 11.9,1,1, 22.244, 10530.468, 410.691, 52924.905 25/05/28,13:24:40,07,10,1, 11.9,1,1, 22.244, 10530.493, 410.683, 52924.930 25/05/28,13:24:40,08,10,1, 11.9,1,1, 22.244, 10530.460, 410.706, 52924.919 25/05/28,13:24:40,09,10,1, 11.9,1,1, 22.244, 10530.468, 410.721, 52924.943 25/05/28,13:24:40,10,10,1, 11.9,1,1, 22.244, 10530.449, 410.688, 52924.901 25/05/28,13:24:40,11,10,1, 11.9,1,1, 22.244, 10530.449, 410.703, 52924.870 25/05/28,13:24:40,12,10,1, 11.9,1,1, 22.244, 10530.426, 410.707, 52924.987 25/05/28,13:24:40,13,10,1, 11.9,1,1, 22.244, 10530.454, 410.697, 52924.897 25/05/28,13:24:40,14,10,1, 11.9,1,1, 22.244, 10530.439, 410.690, 52924.940 25/05/28,13:24:40,15,10,1, 11.9,1,1, 22.244, 10530.431, 410.672, 52924.923 25/05/28,13:24:40,16,10,1, 11.9,1,1, 22.244, 10530.408, 410.717, 52924.915 25/05/28,13:24:40,17,10,1, 11.9,1,1, 22.244, 10530.401, 410.686, 52924.905 25/05/28,13:24:40,18,10,1, 11.9,1,1, 22.244, 10530.411, 410.675, 52924.960 25/05/28,13:24:40,19,10,1, 11.9,1,1, 22.244, 10530.393, 410.686, 52924.975 25/05/28,13:24:41,00,10,1, 12.0,1,1, 22.243, 10530.390, 410.686, 52924.975 25/05/28,13:24:41,01,10,1, 12.0,1,1, 22.243, 10530.417, 410.670, 52924.821 25/05/28,13:24:41,02,10,1, 12.0,1,1, 22.243, 10530.422, 410.651, 52924.923 25/05/28,13:24:41,03,10,1, 12.0,1,1, 22.243, 10530.366, 410.689, 52924.970 25/05/28,13:24:41,04,10,1, 12.0,1,1, 22.243, 10530.370, 410.678, 52924.945 25/05/28,13:24:41,05,10,1, 12.0,1,1, 22.243, 10530.371, 410.694, 52924.924 25/05/28,13:24:41,06,10,1, 12.0,1,1, 22.243, 10530.383, 410.695, 52924.933 25/05/28,13:24:41,07,10,1, 12.0,1,1, 22.243, 10530.406, 410.690, 52924.965 25/05/28,13:24:41,08,10,1, 12.0,1,1, 22.243, 10530.370, 410.686, 52924.941 25/05/28,13:24:41,09,10,1, 12.0,1,1, 22.243, 10530.360, 410.687, 52924.972 25/05/28,13:24:41,10,10,1, 12.0,1,1, 22.243, 10530.362, 410.658, 52924.947 25/05/28,13:24:41,11,10,1, 12.0,1,1, 22.243, 10530.385, 410.708, 52924.956 25/05/28,13:24:41,12,10,1, 12.0,1,1, 22.243, 10530.345, 410.685, 52924.976 25/05/28,13:24:41,13,10,1, 12.0,1,1, 22.243, 10530.325, 410.671, 52924.966 25/05/28,13:24:41,14,10,1, 12.0,1,1, 22.243, 10530.325, 410.683, 52925.005 25/05/28,13:24:41,15,10,1, 12.0,1,1, 22.243, 10530.343, 410.672, 52924.942 25/05/28,13:24:41,16,10,1, 12.0,1,1, 22.243, 10530.334, 410.665, 52924.918 25/05/28,13:24:41,17,10,1, 12.0,1,1, 22.243, 10530.316, 410.659, 52924.911 25/05/28,13:24:41,18,10,1, 12.0,1,1, 22.243, 10530.342, 410.653, 52924.905 25/05/28,13:24:41,19,10,1, 12.0,1,1, 22.243, 10530.303, 410.680, 52924.941 25/05/28,13:24:42,00,10,1, 12.0,1,1, 22.243, 10530.298, 410.680, 52924.941 25/05/28,13:24:42,01,10,1, 12.0,1,1, 22.243, 10530.314, 410.667, 52924.925 25/05/28,13:24:42,02,10,1, 12.0,1,1, 22.243, 10530.285, 410.652, 52924.870 25/05/28,13:24:42,03,10,1, 12.0,1,1, 22.243, 10530.270, 410.661, 52924.951 25/05/28,13:24:42,04,10,1, 12.0,1,1, 22.243, 10530.277, 410.680, 52924.962 25/05/28,13:24:42,05,10,1, 12.0,1,1, 22.243, 10530.269, 410.677, 52924.971 25/05/28,13:24:42,06,10,1, 12.0,1,1, 22.243, 10530.259, 410.651, 52924.939 25/05/28,13:24:42,07,10,1, 12.0,1,1, 22.243, 10530.281, 410.642, 52924.956 25/05/28,13:24:42,08,10,1, 12.0,1,1, 22.243, 10530.280, 410.675, 52924.928 25/05/28,13:24:42,09,10,1, 12.0,1,1, 22.243, 10530.272, 410.664, 52924.976 25/05/28,13:24:42,10,10,1, 12.0,1,1, 22.243, 10530.235, 410.661, 52924.931 25/05/28,13:24:42,11,10,1, 12.0,1,1, 22.243, 10530.226, 410.672, 52924.957 25/05/28,13:24:42,12,10,1, 12.0,1,1, 22.243, 10530.226, 410.684, 52924.960 25/05/28,13:24:42,13,10,1, 12.0,1,1, 22.243, 10530.243, 410.681, 52924.906 25/05/28,13:24:42,14,10,1, 12.0,1,1, 22.243, 10530.234, 410.660, 52924.901 25/05/28,13:24:42,15,10,1, 12.0,1,1, 22.243, 10530.209, 410.662, 52924.920 25/05/28,13:24:42,16,10,1, 12.0,1,1, 22.243, 10530.217, 410.688, 52925.017 25/05/28,13:24:42,17,10,1, 12.0,1,1, 22.243, 10530.223, 410.656, 52925.014 25/05/28,13:24:42,18,10,1, 12.0,1,1, 22.243, 10530.226, 410.704, 52924.956 25/05/28,13:24:42,19,10,1, 12.0,1,1, 22.243, 10530.206, 410.651, 52924.911 25/05/28,13:24:43,00,10,1, 11.9,1,1, 22.244, 10530.198, 410.651, 52924.911 25/05/28,13:24:43,01,10,1, 11.9,1,1, 22.244, 10530.195, 410.670, 52924.983 25/05/28,13:24:43,02,10,1, 11.9,1,1, 22.244, 10530.197, 410.657, 52924.948 25/05/28,13:24:43,03,10,1, 11.9,1,1, 22.244, 10530.202, 410.656, 52924.883 25/05/28,13:24:43,04,10,1, 11.9,1,1, 22.244, 10530.184, 410.630, 52924.923 25/05/28,13:24:43,05,10,1, 11.9,1,1, 22.244, 10530.188, 410.654, 52924.933 25/05/28,13:24:43,06,10,1, 11.9,1,1, 22.244, 10530.166, 410.651, 52924.898 25/05/28,13:24:43,07,10,1, 11.9,1,1, 22.244, 10530.179, 410.643, 52924.936 25/05/28,13:24:43,08,10,1, 11.9,1,1, 22.244, 10530.174, 410.667, 52925.005 25/05/28,13:24:43,09,10,1, 11.9,1,1, 22.244, 10530.167, 410.634, 52924.928 25/05/28,13:24:43,10,10,1, 11.9,1,1, 22.244, 10530.147, 410.641, 52924.979 25/05/28,13:24:43,11,10,1, 11.9,1,1, 22.244, 10530.160, 410.666, 52924.975 25/05/28,13:24:43,12,10,1, 11.9,1,1, 22.244, 10530.160, 410.641, 52924.950 25/05/28,13:24:43,13,10,1, 11.9,1,1, 22.244, 10530.152, 410.642, 52924.964 25/05/28,13:24:43,14,10,1, 11.9,1,1, 22.244, 10530.148, 410.626, 52924.961 25/05/28,13:24:43,15,10,1, 11.9,1,1, 22.244, 10530.138, 410.654, 52925.026 25/05/28,13:24:43,16,10,1, 11.9,1,1, 22.244, 10530.140, 410.634, 52924.913 25/05/28,13:24:43,17,10,1, 11.9,1,1, 22.244, 10530.154, 410.636, 52924.991 25/05/28,13:24:43,18,10,1, 11.9,1,1, 22.244, 10530.159, 410.621, 52924.962 25/05/28,13:24:43,19,10,1, 11.9,1,1, 22.244, 10530.111, 410.636, 52924.926 25/05/28,13:24:44,00,10,1, 11.9,1,1, 22.243, 10530.106, 410.636, 52924.926 25/05/28,13:24:44,01,10,1, 11.9,1,1, 22.243, 10530.130, 410.651, 52924.920 25/05/28,13:24:44,02,10,1, 11.9,1,1, 22.243, 10530.111, 410.629, 52924.945 25/05/28,13:24:44,03,10,1, 11.9,1,1, 22.243, 10530.139, 410.653, 52924.946 25/05/28,13:24:44,04,10,1, 11.9,1,1, 22.243, 10530.103, 410.663, 52924.915 25/05/28,13:24:44,05,10,1, 11.9,1,1, 22.243, 10530.098, 410.651, 52924.968 25/05/28,13:24:44,06,10,1, 11.9,1,1, 22.243, 10530.072, 410.663, 52924.970 25/05/28,13:24:44,07,10,1, 11.9,1,1, 22.243, 10530.072, 410.603, 52924.970 25/05/28,13:24:44,08,10,1, 11.9,1,1, 22.243, 10530.087, 410.662, 52925.025 25/05/28,13:24:44,09,10,1, 11.9,1,1, 22.243, 10530.085, 410.647, 52924.951 25/05/28,13:24:44,10,10,1, 11.9,1,1, 22.243, 10530.090, 410.649, 52924.831 25/05/28,13:24:44,11,10,1, 11.9,1,1, 22.243, 10530.073, 410.641, 52924.996 25/05/28,13:24:44,12,10,1, 11.9,1,1, 22.243, 10530.060, 410.625, 52924.962 25/05/28,13:24:44,13,10,1, 11.9,1,1, 22.243, 10530.043, 410.624, 52924.935 25/05/28,13:24:44,14,10,1, 11.9,1,1, 22.243, 10530.061, 410.628, 52924.930 25/05/28,13:24:44,15,10,1, 11.9,1,1, 22.243, 10530.027, 410.660, 52924.979 25/05/28,13:24:44,16,10,1, 11.9,1,1, 22.243, 10530.074, 410.628, 52924.937 25/05/28,13:24:44,17,10,1, 11.9,1,1, 22.243, 10530.058, 410.615, 52924.968 25/05/28,13:24:44,18,10,1, 11.9,1,1, 22.243, 10530.050, 410.652, 52925.002 25/05/28,13:24:44,19,10,1, 11.9,1,1, 22.243, 10530.047, 410.643, 52924.951 25/05/28,13:24:45,00,10,1, 11.9,1,1, 22.245, 10530.039, 410.643, 52924.951 25/05/28,13:24:45,01,10,1, 11.9,1,1, 22.245, 10530.044, 410.634, 52924.991 25/05/28,13:24:45,02,10,1, 11.9,1,1, 22.245, 10530.068, 410.656, 52924.982 25/05/28,13:24:45,03,10,1, 11.9,1,1, 22.245, 10530.049, 410.658, 52924.960 25/05/28,13:24:45,04,10,1, 11.9,1,1, 22.245, 10530.041, 410.662, 52924.953 25/05/28,13:24:45,05,10,1, 11.9,1,1, 22.245, 10530.024, 410.668, 52924.989 25/05/28,13:24:45,06,10,1, 11.9,1,1, 22.245, 10530.033, 410.647, 52925.002 25/05/28,13:24:45,07,10,1, 11.9,1,1, 22.245, 10530.028, 410.659, 52925.034 25/05/28,13:24:45,08,10,1, 11.9,1,1, 22.245, 10530.010, 410.642, 52924.951 25/05/28,13:24:45,09,10,1, 11.9,1,1, 22.245, 10529.998, 410.672, 52925.044 25/05/28,13:24:45,10,10,1, 11.9,1,1, 22.245, 10530.032, 410.667, 52924.970 25/05/28,13:24:45,11,10,1, 11.9,1,1, 22.245, 10530.015, 410.658, 52924.987 25/05/28,13:24:45,12,10,1, 11.9,1,1, 22.245, 10530.017, 410.686, 52925.029 25/05/28,13:24:45,13,10,1, 11.9,1,1, 22.245, 10529.972, 410.681, 52925.014 25/05/28,13:24:45,14,10,1, 11.9,1,1, 22.245, 10530.023, 410.676, 52925.009 25/05/28,13:24:45,15,10,1, 11.9,1,1, 22.245, 10529.993, 410.699, 52925.022 25/05/28,13:24:45,16,10,1, 11.9,1,1, 22.245, 10529.971, 410.686, 52924.949 25/05/28,13:24:45,17,10,1, 11.9,1,1, 22.245, 10530.036, 410.707, 52925.080 25/05/28,13:24:45,18,10,1, 11.9,1,1, 22.245, 10529.972, 410.697, 52925.068 25/05/28,13:24:45,19,10,1, 11.9,1,1, 22.245, 10529.981, 410.678, 52924.983 25/05/28,13:24:46,00,09,1, 11.9,1,1, 22.249, 10529.981, 410.678, 52924.983 25/05/28,13:24:46,01,09,1, 11.9,1,1, 22.249, 10529.983, 410.677, 52924.966 25/05/28,13:24:46,02,09,1, 11.9,1,1, 22.249, 10529.970, 410.717, 52925.082 25/05/28,13:24:46,03,09,1, 11.9,1,1, 22.249, 10529.963, 410.689, 52925.043 25/05/28,13:24:46,04,09,1, 11.9,1,1, 22.249, 10529.962, 410.698, 52925.063 25/05/28,13:24:46,05,09,1, 11.9,1,1, 22.249, 10529.990, 410.702, 52925.010 25/05/28,13:24:46,06,09,1, 11.9,1,1, 22.249, 10529.983, 410.688, 52924.997 25/05/28,13:24:46,07,09,1, 11.9,1,1, 22.249, 10529.970, 410.704, 52925.037 25/05/28,13:24:46,08,09,1, 11.9,1,1, 22.249, 10529.960, 410.697, 52925.041 25/05/28,13:24:46,09,09,1, 11.9,1,1, 22.249, 10529.977, 410.689, 52924.990 25/05/28,13:24:46,10,09,1, 11.9,1,1, 22.249, 10529.981, 410.686, 52925.072 25/05/28,13:24:46,11,09,1, 11.9,1,1, 22.249, 10529.954, 410.694, 52925.022 25/05/28,13:24:46,12,09,1, 11.9,1,1, 22.249, 10529.980, 410.688, 52925.005 25/05/28,13:24:46,13,09,1, 11.9,1,1, 22.249, 10529.988, 410.708, 52925.056 25/05/28,13:24:46,14,09,1, 11.9,1,1, 22.249, 10529.977, 410.736, 52925.034 25/05/28,13:24:46,15,09,1, 11.9,1,1, 22.249, 10529.950, 410.689, 52925.035 25/05/28,13:24:46,16,09,1, 11.9,1,1, 22.249, 10529.979, 410.692, 52925.014 25/05/28,13:24:46,17,09,1, 11.9,1,1, 22.249, 10529.947, 410.699, 52925.066 25/05/28,13:24:46,18,09,1, 11.9,1,1, 22.249, 10529.959, 410.682, 52925.035 25/05/28,13:24:46,19,09,1, 11.9,1,1, 22.249, 10529.949, 410.699, 52925.027 25/05/28,13:24:47,00,09,1, 11.9,1,1, 22.245, 10529.947, 410.699, 52925.027 25/05/28,13:24:47,01,09,1, 11.9,1,1, 22.245, 10529.954, 410.687, 52924.977 25/05/28,13:24:47,02,09,1, 11.9,1,1, 22.245, 10529.943, 410.694, 52924.975 25/05/28,13:24:47,03,09,1, 11.9,1,1, 22.245, 10529.947, 410.680, 52925.044 25/05/28,13:24:47,04,09,1, 11.9,1,1, 22.245, 10529.924, 410.704, 52925.034 25/05/28,13:24:47,05,09,1, 11.9,1,1, 22.245, 10529.932, 410.693, 52925.111 25/05/28,13:24:47,06,09,1, 11.9,1,1, 22.245, 10529.927, 410.716, 52925.012 25/05/28,13:24:47,07,09,1, 11.9,1,1, 22.245, 10529.925, 410.712, 52925.075 25/05/28,13:24:47,08,09,1, 11.9,1,1, 22.245, 10529.960, 410.687, 52925.064 25/05/28,13:24:47,09,09,1, 11.9,1,1, 22.245, 10529.968, 410.716, 52925.091 25/05/28,13:24:47,10,09,1, 11.9,1,1, 22.245, 10529.927, 410.707, 52925.072 25/05/28,13:24:47,11,09,1, 11.9,1,1, 22.245, 10529.938, 410.717, 52925.015 25/05/28,13:24:47,12,09,1, 11.9,1,1, 22.245, 10529.925, 410.695, 52925.083 25/05/28,13:24:47,13,09,1, 11.9,1,1, 22.245, 10529.938, 410.729, 52925.103 25/05/28,13:24:47,14,09,1, 11.9,1,1, 22.245, 10529.946, 410.718, 52925.025 25/05/28,13:24:47,15,09,1, 11.9,1,1, 22.245, 10529.929, 410.716, 52925.028 25/05/28,13:24:47,16,09,1, 11.9,1,1, 22.245, 10529.939, 410.708, 52925.053 25/05/28,13:24:47,17,09,1, 11.9,1,1, 22.245, 10529.920, 410.732, 52925.038 25/05/28,13:24:47,18,09,1, 11.9,1,1, 22.245, 10529.935, 410.743, 52925.065 25/05/28,13:24:47,19,09,1, 11.9,1,1, 22.245, 10529.929, 410.739, 52925.040 25/05/28,13:24:48,00,08,1, 11.9,1,1, 22.245, 10529.922, 410.739, 52925.040 25/05/28,13:24:48,01,08,1, 11.9,1,1, 22.245, 10529.916, 410.719, 52925.054 25/05/28,13:24:48,02,08,1, 11.9,1,1, 22.245, 10529.905, 410.726, 52925.079 25/05/28,13:24:48,03,08,1, 11.9,1,1, 22.245, 10529.914, 410.731, 52925.079 25/05/28,13:24:48,04,08,1, 11.9,1,1, 22.245, 10529.910, 410.710, 52925.041 25/05/28,13:24:48,05,08,1, 11.9,1,1, 22.245, 10529.900, 410.729, 52925.112 25/05/28,13:24:48,06,08,1, 11.9,1,1, 22.245, 10529.902, 410.717, 52925.068 25/05/28,13:24:48,07,08,1, 11.9,1,1, 22.245, 10529.908, 410.707, 52925.132 25/05/28,13:24:48,08,08,1, 11.9,1,1, 22.245, 10529.930, 410.736, 52925.031 25/05/28,13:24:48,09,08,1, 11.9,1,1, 22.245, 10529.918, 410.741, 52925.111 25/05/28,13:24:48,10,08,1, 11.9,1,1, 22.245, 10529.891, 410.742, 52925.134 25/05/28,13:24:48,11,08,1, 11.9,1,1, 22.245, 10529.882, 410.750, 52925.027 25/05/28,13:24:48,12,08,1, 11.9,1,1, 22.245, 10529.922, 410.753, 52925.134 25/05/28,13:24:48,13,08,1, 11.9,1,1, 22.245, 10529.901, 410.734, 52925.105 25/05/28,13:24:48,14,08,1, 11.9,1,1, 22.245, 10529.926, 410.744, 52925.098 25/05/28,13:24:48,15,08,1, 11.9,1,1, 22.245, 10529.910, 410.765, 52925.095 25/05/28,13:24:48,16,08,1, 11.9,1,1, 22.245, 10529.897, 410.753, 52925.098 25/05/28,13:24:48,17,08,1, 11.9,1,1, 22.245, 10529.899, 410.753, 52925.034 25/05/28,13:24:48,18,08,1, 11.9,1,1, 22.245, 10529.883, 410.751, 52925.020 25/05/28,13:24:48,19,08,1, 11.9,1,1, 22.245, 10529.900, 410.754, 52925.050 25/05/28,13:24:49,00,08,1, 11.9,1,1, 22.246, 10529.897, 410.754, 52925.050 25/05/28,13:24:49,01,08,1, 11.9,1,1, 22.246, 10529.906, 410.765, 52925.114 25/05/28,13:24:49,02,08,1, 11.9,1,1, 22.246, 10529.913, 410.757, 52925.112 25/05/28,13:24:49,03,08,1, 11.9,1,1, 22.246, 10529.922, 410.742, 52925.093 25/05/28,13:24:49,04,08,1, 11.9,1,1, 22.246, 10529.918, 410.779, 52925.038 25/05/28,13:24:49,05,08,1, 11.9,1,1, 22.246, 10529.913, 410.757, 52925.052 25/05/28,13:24:49,06,08,1, 11.9,1,1, 22.246, 10529.891, 410.760, 52925.205 25/05/28,13:24:49,07,08,1, 11.9,1,1, 22.246, 10529.900, 410.754, 52925.253 25/05/28,13:24:49,08,08,1, 11.9,1,1, 22.246, 10529.906, 410.767, 52925.042 25/05/28,13:24:49,09,08,1, 11.9,1,1, 22.246, 10529.909, 410.781, 52925.112 25/05/28,13:24:49,10,08,1, 11.9,1,1, 22.246, 10529.907, 410.763, 52925.039 25/05/28,13:24:49,11,08,1, 11.9,1,1, 22.246, 10529.882, 410.771, 52925.037 25/05/28,13:24:49,12,08,1, 11.9,1,1, 22.246, 10529.920, 410.755, 52925.104 25/05/28,13:24:49,13,08,1, 11.9,1,1, 22.246, 10529.916, 410.741, 52925.104 25/05/28,13:24:49,14,08,1, 11.9,1,1, 22.246, 10529.902, 410.771, 52925.108 25/05/28,13:24:49,15,08,1, 11.9,1,1, 22.246, 10529.909, 410.751, 52925.120 25/05/28,13:24:49,16,08,1, 11.9,1,1, 22.246, 10529.875, 410.781, 52925.075 25/05/28,13:24:49,17,08,1, 11.9,1,1, 22.246, 10529.913, 410.750, 52925.051 25/05/28,13:24:49,18,08,1, 11.9,1,1, 22.246, 10529.897, 410.754, 52925.082 25/05/28,13:24:49,19,08,1, 11.9,1,1, 22.246, 10529.899, 410.770, 52925.092 25/05/28,13:24:50,00,08,1, 11.9,1,1, 22.248, 10529.897, 410.770, 52925.092 25/05/28,13:24:50,01,08,1, 11.9,1,1, 22.248, 10529.906, 410.760, 52925.096 25/05/28,13:24:50,02,08,1, 11.9,1,1, 22.248, 10529.887, 410.750, 52925.052 25/05/28,13:24:50,03,08,1, 11.9,1,1, 22.248, 10529.933, 410.811, 52925.155 25/05/28,13:24:50,04,08,1, 11.9,1,1, 22.248, 10529.914, 410.769, 52925.166 25/05/28,13:24:50,05,08,1, 11.9,1,1, 22.248, 10529.919, 410.787, 52925.132 25/05/28,13:24:50,06,08,1, 11.9,1,1, 22.248, 10529.892, 410.776, 52925.130 25/05/28,13:24:50,07,08,1, 11.9,1,1, 22.248, 10529.900, 410.779, 52925.168 25/05/28,13:24:50,08,08,1, 11.9,1,1, 22.248, 10529.898, 410.768, 52925.099 25/05/28,13:24:50,09,08,1, 11.9,1,1, 22.248, 10529.918, 410.760, 52925.076 25/05/28,13:24:50,10,08,1, 11.9,1,1, 22.248, 10529.910, 410.770, 52925.164 25/05/28,13:24:50,11,08,1, 11.9,1,1, 22.248, 10529.916, 410.776, 52925.127 25/05/28,13:24:50,12,08,1, 11.9,1,1, 22.248, 10529.919, 410.774, 52925.063 25/05/28,13:24:50,13,08,1, 11.9,1,1, 22.248, 10529.923, 410.754, 52925.048 25/05/28,13:24:50,14,08,1, 11.9,1,1, 22.248, 10529.904, 410.763, 52925.108 25/05/28,13:24:50,15,08,1, 11.9,1,1, 22.248, 10529.923, 410.777, 52925.096 25/05/28,13:24:50,16,08,1, 11.9,1,1, 22.248, 10529.907, 410.768, 52925.132 25/05/28,13:24:50,17,08,1, 11.9,1,1, 22.248, 10529.927, 410.802, 52925.104 25/05/28,13:24:50,18,08,1, 11.9,1,1, 22.248, 10529.917, 410.778, 52925.105 25/05/28,13:24:50,19,08,1, 11.9,1,1, 22.248, 10529.903, 410.800, 52925.124 25/05/28,13:24:51,00,08,1, 12.0,1,1, 22.249, 10529.897, 410.800, 52925.124 25/05/28,13:24:51,01,08,1, 12.0,1,1, 22.249, 10529.948, 410.770, 52925.142 25/05/28,13:24:51,02,08,1, 12.0,1,1, 22.249, 10529.932, 410.746, 52925.115 25/05/28,13:24:51,03,08,1, 12.0,1,1, 22.249, 10529.925, 410.764, 52925.097 25/05/28,13:24:51,04,08,1, 12.0,1,1, 22.249, 10529.938, 410.778, 52925.151 25/05/28,13:24:51,05,08,1, 12.0,1,1, 22.249, 10529.921, 410.772, 52925.110 25/05/28,13:24:51,06,08,1, 12.0,1,1, 22.249, 10529.938, 410.782, 52925.113 25/05/28,13:24:51,07,08,1, 12.0,1,1, 22.249, 10529.912, 410.765, 52925.149 25/05/28,13:24:51,08,08,1, 12.0,1,1, 22.249, 10529.909, 410.765, 52925.176 25/05/28,13:24:51,09,08,1, 12.0,1,1, 22.249, 10529.907, 410.782, 52925.063 25/05/28,13:24:51,10,08,1, 12.0,1,1, 22.249, 10529.922, 410.794, 52925.112 25/05/28,13:24:51,11,08,1, 12.0,1,1, 22.249, 10529.939, 410.757, 52925.103 25/05/28,13:24:51,12,08,1, 12.0,1,1, 22.249, 10529.916, 410.745, 52925.164 25/05/28,13:24:51,13,08,1, 12.0,1,1, 22.249, 10529.898, 410.787, 52925.112 25/05/28,13:24:51,14,08,1, 12.0,1,1, 22.249, 10529.934, 410.752, 52925.128 25/05/28,13:24:51,15,08,1, 12.0,1,1, 22.249, 10529.926, 410.767, 52925.093 25/05/28,13:24:51,16,08,1, 12.0,1,1, 22.249, 10529.925, 410.785, 52925.144 25/05/28,13:24:51,17,08,1, 12.0,1,1, 22.249, 10529.927, 410.763, 52925.176 25/05/28,13:24:51,18,08,1, 12.0,1,1, 22.249, 10529.923, 410.775, 52925.106 25/05/28,13:24:51,19,08,1, 12.0,1,1, 22.249, 10529.911, 410.768, 52925.095 25/05/28,13:24:52,00,08,1, 11.9,1,1, 22.245, 10529.906, 410.768, 52925.095 25/05/28,13:24:52,01,08,1, 11.9,1,1, 22.245, 10529.915, 410.756, 52925.067 25/05/28,13:24:52,02,08,1, 11.9,1,1, 22.245, 10529.943, 410.774, 52925.119 25/05/28,13:24:52,03,08,1, 11.9,1,1, 22.245, 10529.928, 410.781, 52925.135 25/05/28,13:24:52,04,08,1, 11.9,1,1, 22.245, 10529.933, 410.792, 52925.187 25/05/28,13:24:52,05,08,1, 11.9,1,1, 22.245, 10529.924, 410.774, 52925.093 25/05/28,13:24:52,06,08,1, 11.9,1,1, 22.245, 10529.942, 410.781, 52925.110 25/05/28,13:24:52,07,08,1, 11.9,1,1, 22.245, 10529.932, 410.763, 52925.116 25/05/28,13:24:52,08,08,1, 11.9,1,1, 22.245, 10529.904, 410.763, 52925.093 25/05/28,13:24:52,09,08,1, 11.9,1,1, 22.245, 10529.929, 410.779, 52925.147 25/05/28,13:24:52,10,08,1, 11.9,1,1, 22.245, 10529.921, 410.769, 52925.108 25/05/28,13:24:52,11,08,1, 11.9,1,1, 22.245, 10529.918, 410.776, 52925.145 25/05/28,13:24:52,12,08,1, 11.9,1,1, 22.245, 10529.912, 410.768, 52925.137 25/05/28,13:24:52,13,08,1, 11.9,1,1, 22.245, 10529.918, 410.778, 52925.124 25/05/28,13:24:52,14,08,1, 11.9,1,1, 22.245, 10529.917, 410.794, 52925.115 25/05/28,13:24:52,15,08,1, 11.9,1,1, 22.245, 10529.914, 410.767, 52925.089 25/05/28,13:24:52,16,08,1, 11.9,1,1, 22.245, 10529.937, 410.776, 52925.115 25/05/28,13:24:52,17,08,1, 11.9,1,1, 22.245, 10529.951, 410.758, 52925.119 25/05/28,13:24:52,18,08,1, 11.9,1,1, 22.245, 10529.940, 410.759, 52925.045 25/05/28,13:24:52,19,08,1, 11.9,1,1, 22.245, 10529.944, 410.769, 52925.092 25/05/28,13:24:53,00,08,1, 11.8,1,1, 22.246, 10529.939, 410.769, 52925.092 25/05/28,13:24:53,01,08,1, 11.8,1,1, 22.246, 10529.920, 410.761, 52925.156 25/05/28,13:24:53,02,08,1, 11.8,1,1, 22.246, 10529.954, 410.766, 52925.176 25/05/28,13:24:53,03,08,1, 11.8,1,1, 22.246, 10529.960, 410.754, 52925.056 25/05/28,13:24:53,04,08,1, 11.8,1,1, 22.246, 10529.940, 410.753, 52925.118 25/05/28,13:24:53,05,08,1, 11.8,1,1, 22.246, 10529.969, 410.774, 52925.107 25/05/28,13:24:53,06,08,1, 11.8,1,1, 22.246, 10529.956, 410.768, 52925.166 25/05/28,13:24:53,07,08,1, 11.8,1,1, 22.246, 10529.931, 410.770, 52925.104 25/05/28,13:24:53,08,08,1, 11.8,1,1, 22.246, 10529.948, 410.753, 52925.158 25/05/28,13:24:53,09,08,1, 11.8,1,1, 22.246, 10529.970, 410.764, 52925.139 25/05/28,13:24:53,10,08,1, 11.8,1,1, 22.246, 10529.931, 410.774, 52925.091 25/05/28,13:24:53,11,08,1, 11.8,1,1, 22.246, 10529.956, 410.765, 52925.132 25/05/28,13:24:53,12,08,1, 11.8,1,1, 22.246, 10529.948, 410.793, 52925.204 25/05/28,13:24:53,13,08,1, 11.8,1,1, 22.246, 10529.926, 410.761, 52925.147 25/05/28,13:24:53,14,08,1, 11.8,1,1, 22.246, 10529.940, 410.767, 52925.095 25/05/28,13:24:53,15,08,1, 11.8,1,1, 22.246, 10529.940, 410.766, 52925.067 25/05/28,13:24:53,16,08,1, 11.8,1,1, 22.246, 10529.926, 410.776, 52925.102 25/05/28,13:24:53,17,08,1, 11.8,1,1, 22.246, 10529.920, 410.783, 52925.215 25/05/28,13:24:53,18,08,1, 11.8,1,1, 22.246, 10529.943, 410.786, 52925.175 25/05/28,13:24:53,19,08,1, 11.8,1,1, 22.246, 10529.951, 410.782, 52925.163 25/05/28,13:24:54,00,07,1, 12.1,1,1, 22.247, 10529.947, 410.782, 52925.163 25/05/28,13:24:54,01,07,1, 12.1,1,1, 22.247, 10529.900, 410.778, 52925.170 25/05/28,13:24:54,02,07,1, 12.1,1,1, 22.247, 10529.927, 410.791, 52925.158 25/05/28,13:24:54,03,07,1, 12.1,1,1, 22.247, 10529.952, 410.791, 52925.141 25/05/28,13:24:54,04,07,1, 12.1,1,1, 22.247, 10529.924, 410.759, 52925.090 25/05/28,13:24:54,05,07,1, 12.1,1,1, 22.247, 10529.956, 410.802, 52925.098 25/05/28,13:24:54,06,07,1, 12.1,1,1, 22.247, 10529.941, 410.769, 52925.073 25/05/28,13:24:54,07,07,1, 12.1,1,1, 22.247, 10529.958, 410.774, 52925.108 25/05/28,13:24:54,08,07,1, 12.1,1,1, 22.247, 10529.968, 410.777, 52925.093 25/05/28,13:24:54,09,07,1, 12.1,1,1, 22.247, 10529.961, 410.749, 52925.140 25/05/28,13:24:54,10,07,1, 12.1,1,1, 22.247, 10529.985, 410.776, 52925.147 25/05/28,13:24:54,11,07,1, 12.1,1,1, 22.247, 10529.956, 410.741, 52925.067 25/05/28,13:24:54,12,07,1, 12.1,1,1, 22.247, 10529.972, 410.769, 52925.125 25/05/28,13:24:54,13,07,1, 12.1,1,1, 22.247, 10529.967, 410.754, 52925.105 25/05/28,13:24:54,14,07,1, 12.1,1,1, 22.247, 10529.945, 410.779, 52925.167 25/05/28,13:24:54,15,07,1, 12.1,1,1, 22.247, 10529.960, 410.744, 52925.156 25/05/28,13:24:54,16,07,1, 12.1,1,1, 22.247, 10529.984, 410.761, 52925.172 25/05/28,13:24:54,17,07,1, 12.1,1,1, 22.247, 10529.965, 410.784, 52925.158 25/05/28,13:24:54,18,07,1, 12.1,1,1, 22.247, 10529.988, 410.769, 52925.087 25/05/28,13:24:54,19,07,1, 12.1,1,1, 22.247, 10529.987, 410.779, 52925.135 25/05/28,13:24:55,00,08,1, 12.0,1,1, 22.247, 10529.981, 410.779, 52925.135 25/05/28,13:24:55,01,08,1, 12.0,1,1, 22.247, 10529.980, 410.797, 52925.180 25/05/28,13:24:55,02,08,1, 12.0,1,1, 22.247, 10529.951, 410.757, 52925.164 25/05/28,13:24:55,03,08,1, 12.0,1,1, 22.247, 10530.002, 410.742, 52925.106 25/05/28,13:24:55,04,08,1, 12.0,1,1, 22.247, 10529.964, 410.778, 52925.155 25/05/28,13:24:55,05,08,1, 12.0,1,1, 22.247, 10529.981, 410.788, 52925.165 25/05/28,13:24:55,06,08,1, 12.0,1,1, 22.247, 10529.995, 410.774, 52925.065 25/05/28,13:24:55,07,08,1, 12.0,1,1, 22.247, 10529.999, 410.765, 52925.150 25/05/28,13:24:55,08,08,1, 12.0,1,1, 22.247, 10529.993, 410.755, 52925.138 25/05/28,13:24:55,09,08,1, 12.0,1,1, 22.247, 10529.971, 410.751, 52925.162 25/05/28,13:24:55,10,08,1, 12.0,1,1, 22.247, 10529.996, 410.790, 52925.200 25/05/28,13:24:55,11,08,1, 12.0,1,1, 22.247, 10529.989, 410.753, 52925.087 25/05/28,13:24:55,12,08,1, 12.0,1,1, 22.247, 10530.011, 410.794, 52925.099 25/05/28,13:24:55,13,08,1, 12.0,1,1, 22.247, 10529.982, 410.803, 52925.207 25/05/28,13:24:55,14,08,1, 12.0,1,1, 22.247, 10530.005, 410.767, 52925.116 25/05/28,13:24:55,15,08,1, 12.0,1,1, 22.247, 10529.993, 410.786, 52925.149 25/05/28,13:24:55,16,08,1, 12.0,1,1, 22.247, 10529.993, 410.759, 52925.122 25/05/28,13:24:55,17,08,1, 12.0,1,1, 22.247, 10529.986, 410.782, 52925.214 25/05/28,13:24:55,18,08,1, 12.0,1,1, 22.247, 10530.003, 410.770, 52925.141 25/05/28,13:24:55,19,08,1, 12.0,1,1, 22.247, 10530.022, 410.784, 52925.195 25/05/28,13:24:56,00,08,1, 11.9,1,1, 22.248, 10530.014, 410.784, 52925.195 25/05/28,13:24:56,01,08,1, 11.9,1,1, 22.248, 10530.004, 410.780, 52925.183 25/05/28,13:24:56,02,08,1, 11.9,1,1, 22.248, 10529.995, 410.752, 52925.126 25/05/28,13:24:56,03,08,1, 11.9,1,1, 22.248, 10529.998, 410.747, 52925.141 25/05/28,13:24:56,04,08,1, 11.9,1,1, 22.248, 10530.011, 410.768, 52925.079 25/05/28,13:24:56,05,08,1, 11.9,1,1, 22.248, 10530.003, 410.777, 52925.119 25/05/28,13:24:56,06,08,1, 11.9,1,1, 22.248, 10530.010, 410.776, 52925.090 25/05/28,13:24:56,07,08,1, 11.9,1,1, 22.248, 10529.993, 410.755, 52925.186 25/05/28,13:24:56,08,08,1, 11.9,1,1, 22.248, 10530.007, 410.768, 52925.109 25/05/28,13:24:56,09,08,1, 11.9,1,1, 22.248, 10530.006, 410.767, 52925.177 25/05/28,13:24:56,10,08,1, 11.9,1,1, 22.248, 10530.042, 410.773, 52925.133 25/05/28,13:24:56,11,08,1, 11.9,1,1, 22.248, 10530.018, 410.767, 52925.116 25/05/28,13:24:56,12,08,1, 11.9,1,1, 22.248, 10530.010, 410.789, 52925.195 25/05/28,13:24:56,13,08,1, 11.9,1,1, 22.248, 10530.011, 410.767, 52925.170 25/05/28,13:24:56,14,08,1, 11.9,1,1, 22.248, 10530.009, 410.776, 52925.078 25/05/28,13:24:56,15,08,1, 11.9,1,1, 22.248, 10530.026, 410.754, 52925.086 25/05/28,13:24:56,16,08,1, 11.9,1,1, 22.248, 10529.996, 410.755, 52925.140 25/05/28,13:24:56,17,08,1, 11.9,1,1, 22.248, 10529.992, 410.760, 52925.088 25/05/28,13:24:56,18,08,1, 11.9,1,1, 22.248, 10530.006, 410.739, 52925.177 25/05/28,13:24:56,19,08,1, 11.9,1,1, 22.248, 10530.031, 410.773, 52925.182 25/05/28,13:24:57,00,09,1, 11.9,1,1, 22.251, 10530.022, 410.773, 52925.182 25/05/28,13:24:57,01,09,1, 11.9,1,1, 22.251, 10530.009, 410.766, 52925.150 25/05/28,13:24:57,02,09,1, 11.9,1,1, 22.251, 10530.036, 410.772, 52925.301 25/05/28,13:24:57,03,09,1, 11.9,1,1, 22.251, 10529.993, 410.791, 52925.339 25/05/28,13:24:57,04,09,1, 11.9,1,1, 22.251, 10530.006, 410.784, 52925.300 25/05/28,13:24:57,05,09,1, 11.9,1,1, 22.251, 10530.016, 410.797, 52925.249 25/05/28,13:24:57,06,09,1, 11.9,1,1, 22.251, 10530.003, 410.774, 52925.278 25/05/28,13:24:57,07,09,1, 11.9,1,1, 22.251, 10530.015, 410.787, 52925.257 25/05/28,13:24:57,08,09,1, 11.9,1,1, 22.251, 10530.049, 410.756, 52925.281 25/05/28,13:24:57,09,09,1, 11.9,1,1, 22.251, 10529.989, 410.774, 52925.263 25/05/28,13:24:57,10,09,1, 11.9,1,1, 22.251, 10529.994, 410.790, 52925.232 25/05/28,13:24:57,11,09,1, 11.9,1,1, 22.251, 10530.025, 410.782, 52925.233 25/05/28,13:24:57,12,09,1, 11.9,1,1, 22.251, 10529.995, 410.754, 52925.289 25/05/28,13:24:57,13,09,1, 11.9,1,1, 22.251, 10530.023, 410.769, 52925.243 25/05/28,13:24:57,14,09,1, 11.9,1,1, 22.251, 10530.032, 410.777, 52925.279 25/05/28,13:24:57,15,09,1, 11.9,1,1, 22.251, 10529.990, 410.757, 52925.202 25/05/28,13:24:57,16,09,1, 11.9,1,1, 22.251, 10530.020, 410.778, 52925.352 25/05/28,13:24:57,17,09,1, 11.9,1,1, 22.251, 10530.009, 410.764, 52925.305 25/05/28,13:24:57,18,09,1, 11.9,1,1, 22.251, 10530.033, 410.763, 52925.341 25/05/28,13:24:57,19,09,1, 11.9,1,1, 22.251, 10530.023, 410.756, 52925.300 25/05/28,13:24:58,00,08,1, 11.9,1,1, 22.249, 10530.022, 410.756, 52925.300 25/05/28,13:24:58,01,08,1, 11.9,1,1, 22.249, 10530.003, 410.788, 52925.288 25/05/28,13:24:58,02,08,1, 11.9,1,1, 22.249, 10529.992, 410.788, 52925.301 25/05/28,13:24:58,03,08,1, 11.9,1,1, 22.249, 10530.009, 410.755, 52925.303 25/05/28,13:24:58,04,08,1, 11.9,1,1, 22.249, 10529.995, 410.755, 52925.287 25/05/28,13:24:58,05,08,1, 11.9,1,1, 22.249, 10530.004, 410.736, 52925.297 25/05/28,13:24:58,06,08,1, 11.9,1,1, 22.249, 10529.989, 410.747, 52925.310 25/05/28,13:24:58,07,08,1, 11.9,1,1, 22.249, 10530.000, 410.739, 52925.320 25/05/28,13:24:58,08,08,1, 11.9,1,1, 22.249, 10529.989, 410.737, 52925.316 25/05/28,13:24:58,09,08,1, 11.9,1,1, 22.249, 10529.993, 410.733, 52925.261 25/05/28,13:24:58,10,08,1, 11.9,1,1, 22.249, 10530.003, 410.728, 52925.355 25/05/28,13:24:58,11,08,1, 11.9,1,1, 22.249, 10529.974, 410.729, 52925.360 25/05/28,13:24:58,12,08,1, 11.9,1,1, 22.249, 10529.951, 410.755, 52925.350 25/05/28,13:24:58,13,08,1, 11.9,1,1, 22.249, 10530.000, 410.756, 52925.347 25/05/28,13:24:58,14,08,1, 11.9,1,1, 22.249, 10530.009, 410.724, 52925.305 25/05/28,13:24:58,15,08,1, 11.9,1,1, 22.249, 10529.992, 410.714, 52925.306 25/05/28,13:24:58,16,08,1, 11.9,1,1, 22.249, 10529.994, 410.725, 52925.316 25/05/28,13:24:58,17,08,1, 11.9,1,1, 22.249, 10529.998, 410.716, 52925.357 25/05/28,13:24:58,18,08,1, 11.9,1,1, 22.249, 10529.997, 410.731, 52925.334 25/05/28,13:24:58,19,08,1, 11.9,1,1, 22.249, 10529.976, 410.723, 52925.273 25/05/28,13:24:59,00,10,1, 11.9,1,1, 22.249, 10529.972, 410.723, 52925.273 25/05/28,13:24:59,01,10,1, 11.9,1,1, 22.249, 10529.989, 410.732, 52925.388 25/05/28,13:24:59,02,10,1, 11.9,1,1, 22.249, 10529.994, 410.728, 52925.388 25/05/28,13:24:59,03,10,1, 11.9,1,1, 22.249, 10529.990, 410.719, 52925.347 25/05/28,13:24:59,04,10,1, 11.9,1,1, 22.249, 10529.988, 410.726, 52925.306 25/05/28,13:24:59,05,10,1, 11.9,1,1, 22.249, 10529.979, 410.714, 52925.368 25/05/28,13:24:59,06,10,1, 11.9,1,1, 22.249, 10529.978, 410.722, 52925.320 25/05/28,13:24:59,07,10,1, 11.9,1,1, 22.249, 10529.949, 410.697, 52925.317 25/05/28,13:24:59,08,10,1, 11.9,1,1, 22.249, 10529.959, 410.717, 52925.357 25/05/28,13:24:59,09,10,1, 11.9,1,1, 22.249, 10529.952, 410.728, 52925.393 25/05/28,13:24:59,10,10,1, 11.9,1,1, 22.249, 10529.938, 410.719, 52925.321 25/05/28,13:24:59,11,10,1, 11.9,1,1, 22.249, 10529.969, 410.708, 52925.317 25/05/28,13:24:59,12,10,1, 11.9,1,1, 22.249, 10529.964, 410.699, 52925.352 25/05/28,13:24:59,13,10,1, 11.9,1,1, 22.249, 10529.967, 410.722, 52925.392 25/05/28,13:24:59,14,10,1, 11.9,1,1, 22.249, 10529.979, 410.697, 52925.304 25/05/28,13:24:59,15,10,1, 11.9,1,1, 22.249, 10529.953, 410.697, 52925.302 25/05/28,13:24:59,16,10,1, 11.9,1,1, 22.249, 10529.950, 410.706, 52925.295 25/05/28,13:24:59,17,10,1, 11.9,1,1, 22.249, 10529.951, 410.713, 52925.388 25/05/28,13:24:59,18,10,1, 11.9,1,1, 22.249, 10529.948, 410.686, 52925.356 25/05/28,13:24:59,19,10,1, 11.9,1,1, 22.249, 10529.953, 410.709, 52925.287 25/05/28,13:25:00,00,09,1, 12.0,1,1, 22.252, 10529.947, 410.709, 52925.287 25/05/28,13:25:00,01,09,1, 12.0,1,1, 22.252, 10529.951, 410.693, 52925.265 25/05/28,13:25:00,02,09,1, 12.0,1,1, 22.252, 10529.928, 410.674, 52925.244 25/05/28,13:25:00,03,09,1, 12.0,1,1, 22.252, 10529.937, 410.682, 52925.237 25/05/28,13:25:00,04,09,1, 12.0,1,1, 22.252, 10529.926, 410.657, 52925.163 25/05/28,13:25:00,05,09,1, 12.0,1,1, 22.252, 10529.921, 410.685, 52925.221 25/05/28,13:25:00,06,09,1, 12.0,1,1, 22.252, 10529.926, 410.673, 52925.180 25/05/28,13:25:00,07,09,1, 12.0,1,1, 22.252, 10529.913, 410.663, 52925.195 25/05/28,13:25:00,08,09,1, 12.0,1,1, 22.252, 10529.902, 410.663, 52925.177 25/05/28,13:25:00,09,09,1, 12.0,1,1, 22.252, 10529.886, 410.650, 52925.218 25/05/28,13:25:00,10,09,1, 12.0,1,1, 22.252, 10529.914, 410.655, 52925.182 25/05/28,13:25:00,11,09,1, 12.0,1,1, 22.252, 10529.890, 410.629, 52925.221 25/05/28,13:25:00,12,09,1, 12.0,1,1, 22.252, 10529.913, 410.657, 52925.193 25/05/28,13:25:00,13,09,1, 12.0,1,1, 22.252, 10529.928, 410.652, 52925.206 25/05/28,13:25:00,14,09,1, 12.0,1,1, 22.252, 10529.914, 410.657, 52925.194 25/05/28,13:25:00,15,09,1, 12.0,1,1, 22.252, 10529.910, 410.635, 52925.251 25/05/28,13:25:00,16,09,1, 12.0,1,1, 22.252, 10529.880, 410.646, 52925.188 25/05/28,13:25:00,17,09,1, 12.0,1,1, 22.252, 10529.893, 410.645, 52925.158 25/05/28,13:25:00,18,09,1, 12.0,1,1, 22.252, 10529.914, 410.647, 52925.244 25/05/28,13:25:00,19,09,1, 12.0,1,1, 22.252, 10529.905, 410.635, 52925.163 25/05/28,13:25:01,00,09,1, 11.8,1,1, 22.249, 10529.897, 410.635, 52925.163 25/05/28,13:25:01,01,09,1, 11.8,1,1, 22.249, 10529.888, 410.637, 52925.268 25/05/28,13:25:01,02,09,1, 11.8,1,1, 22.249, 10529.905, 410.633, 52925.238 25/05/28,13:25:01,03,09,1, 11.8,1,1, 22.249, 10529.898, 410.636, 52925.206 25/05/28,13:25:01,04,09,1, 11.8,1,1, 22.249, 10529.864, 410.623, 52925.230 25/05/28,13:25:01,05,09,1, 11.8,1,1, 22.249, 10529.883, 410.645, 52925.199 25/05/28,13:25:01,06,09,1, 11.8,1,1, 22.249, 10529.879, 410.626, 52925.206 25/05/28,13:25:01,07,09,1, 11.8,1,1, 22.249, 10529.878, 410.655, 52925.230 25/05/28,13:25:01,08,09,1, 11.8,1,1, 22.249, 10529.889, 410.617, 52925.147 25/05/28,13:25:01,09,09,1, 11.8,1,1, 22.249, 10529.897, 410.629, 52925.228 25/05/28,13:25:01,10,09,1, 11.8,1,1, 22.249, 10529.876, 410.614, 52925.162 25/05/28,13:25:01,11,09,1, 11.8,1,1, 22.249, 10529.866, 410.650, 52925.287 25/05/28,13:25:01,12,09,1, 11.8,1,1, 22.249, 10529.878, 410.621, 52925.200 25/05/28,13:25:01,13,09,1, 11.8,1,1, 22.249, 10529.887, 410.626, 52925.232 25/05/28,13:25:01,14,09,1, 11.8,1,1, 22.249, 10529.901, 410.619, 52925.225 25/05/28,13:25:01,15,09,1, 11.8,1,1, 22.249, 10529.879, 410.640, 52925.270 25/05/28,13:25:01,16,09,1, 11.8,1,1, 22.249, 10529.865, 410.618, 52925.234 25/05/28,13:25:01,17,09,1, 11.8,1,1, 22.249, 10529.883, 410.617, 52925.224 25/05/28,13:25:01,18,09,1, 11.8,1,1, 22.249, 10529.875, 410.632, 52925.264 25/05/28,13:25:01,19,09,1, 11.8,1,1, 22.249, 10529.863, 410.619, 52925.272 25/05/28,13:25:02,00,09,1, 11.9,1,1, 22.251, 10529.855, 410.619, 52925.272 25/05/28,13:25:02,01,09,1, 11.9,1,1, 22.251, 10529.875, 410.616, 52925.262 25/05/28,13:25:02,02,09,1, 11.9,1,1, 22.251, 10529.860, 410.639, 52925.222 25/05/28,13:25:02,03,09,1, 11.9,1,1, 22.251, 10529.871, 410.603, 52925.220 25/05/28,13:25:02,04,09,1, 11.9,1,1, 22.251, 10529.886, 410.627, 52925.235 25/05/28,13:25:02,05,09,1, 11.9,1,1, 22.251, 10529.865, 410.619, 52925.231 25/05/28,13:25:02,06,09,1, 11.9,1,1, 22.251, 10529.873, 410.638, 52925.233 25/05/28,13:25:02,07,09,1, 11.9,1,1, 22.251, 10529.860, 410.611, 52925.240 25/05/28,13:25:02,08,09,1, 11.9,1,1, 22.251, 10529.868, 410.624, 52925.233 25/05/28,13:25:02,09,09,1, 11.9,1,1, 22.251, 10529.881, 410.623, 52925.283 25/05/28,13:25:02,10,09,1, 11.9,1,1, 22.251, 10529.891, 410.624, 52925.269 25/05/28,13:25:02,11,09,1, 11.9,1,1, 22.251, 10529.856, 410.609, 52925.170 25/05/28,13:25:02,12,09,1, 11.9,1,1, 22.251, 10529.868, 410.647, 52925.246 25/05/28,13:25:02,13,09,1, 11.9,1,1, 22.251, 10529.860, 410.612, 52925.279 25/05/28,13:25:02,14,09,1, 11.9,1,1, 22.251, 10529.859, 410.623, 52925.221 25/05/28,13:25:02,15,09,1, 11.9,1,1, 22.251, 10529.862, 410.614, 52925.208 25/05/28,13:25:02,16,09,1, 11.9,1,1, 22.251, 10529.864, 410.617, 52925.213 25/05/28,13:25:02,17,09,1, 11.9,1,1, 22.251, 10529.864, 410.610, 52925.205 25/05/28,13:25:02,18,09,1, 11.9,1,1, 22.251, 10529.869, 410.609, 52925.218 25/05/28,13:25:02,19,09,1, 11.9,1,1, 22.251, 10529.848, 410.608, 52925.271 25/05/28,13:25:03,00,10,1, 11.8,1,1, 22.248, 10529.847, 410.608, 52925.271 25/05/28,13:25:03,01,10,1, 11.8,1,1, 22.248, 10529.858, 410.573, 52925.260 25/05/28,13:25:03,02,10,1, 11.8,1,1, 22.248, 10529.865, 410.589, 52925.228 25/05/28,13:25:03,03,10,1, 11.8,1,1, 22.248, 10529.837, 410.581, 52925.282 25/05/28,13:25:03,04,10,1, 11.8,1,1, 22.248, 10529.842, 410.584, 52925.251 25/05/28,13:25:03,05,10,1, 11.8,1,1, 22.248, 10529.831, 410.591, 52925.299 25/05/28,13:25:03,06,10,1, 11.8,1,1, 22.248, 10529.846, 410.556, 52925.218 25/05/28,13:25:03,07,10,1, 11.8,1,1, 22.248, 10529.847, 410.577, 52925.258 25/05/28,13:25:03,08,10,1, 11.8,1,1, 22.248, 10529.812, 410.580, 52925.239 25/05/28,13:25:03,09,10,1, 11.8,1,1, 22.248, 10529.837, 410.572, 52925.304 25/05/28,13:25:03,10,10,1, 11.8,1,1, 22.248, 10529.818, 410.571, 52925.172 25/05/28,13:25:03,11,10,1, 11.8,1,1, 22.248, 10529.853, 410.588, 52925.252 25/05/28,13:25:03,12,10,1, 11.8,1,1, 22.248, 10529.838, 410.581, 52925.224 25/05/28,13:25:03,13,10,1, 11.8,1,1, 22.248, 10529.834, 410.590, 52925.310 25/05/28,13:25:03,14,10,1, 11.8,1,1, 22.248, 10529.850, 410.562, 52925.255 25/05/28,13:25:03,15,10,1, 11.8,1,1, 22.248, 10529.833, 410.577, 52925.294 25/05/28,13:25:03,16,10,1, 11.8,1,1, 22.248, 10529.826, 410.554, 52925.237 25/05/28,13:25:03,17,10,1, 11.8,1,1, 22.248, 10529.813, 410.556, 52925.294 25/05/28,13:25:03,18,10,1, 11.8,1,1, 22.248, 10529.816, 410.573, 52925.313 25/05/28,13:25:03,19,10,1, 11.8,1,1, 22.248, 10529.838, 410.586, 52925.218 25/05/28,13:25:04,00,09,1, 11.9,1,1, 22.254, 10529.830, 410.586, 52925.218 25/05/28,13:25:04,01,09,1, 11.9,1,1, 22.254, 10529.814, 410.572, 52925.232 25/05/28,13:25:04,02,09,1, 11.9,1,1, 22.254, 10529.810, 410.523, 52925.266 25/05/28,13:25:04,03,09,1, 11.9,1,1, 22.254, 10529.824, 410.579, 52925.293 25/05/28,13:25:04,04,09,1, 11.9,1,1, 22.254, 10529.809, 410.552, 52925.290 25/05/28,13:25:04,05,09,1, 11.9,1,1, 22.254, 10529.821, 410.556, 52925.306 25/05/28,13:25:04,06,09,1, 11.9,1,1, 22.254, 10529.809, 410.562, 52925.347 25/05/28,13:25:04,07,09,1, 11.9,1,1, 22.254, 10529.823, 410.551, 52925.324 25/05/28,13:25:04,08,09,1, 11.9,1,1, 22.254, 10529.794, 410.565, 52925.302 25/05/28,13:25:04,09,09,1, 11.9,1,1, 22.254, 10529.793, 410.546, 52925.210 25/05/28,13:25:04,10,09,1, 11.9,1,1, 22.254, 10529.795, 410.534, 52925.248 25/05/28,13:25:04,11,09,1, 11.9,1,1, 22.254, 10529.812, 410.545, 52925.257 25/05/28,13:25:04,12,09,1, 11.9,1,1, 22.254, 10529.809, 410.543, 52925.284 25/05/28,13:25:04,13,09,1, 11.9,1,1, 22.254, 10529.812, 410.570, 52925.353 25/05/28,13:25:04,14,09,1, 11.9,1,1, 22.254, 10529.804, 410.551, 52925.266 25/05/28,13:25:04,15,09,1, 11.9,1,1, 22.254, 10529.804, 410.558, 52925.248 25/05/28,13:25:04,16,09,1, 11.9,1,1, 22.254, 10529.817, 410.579, 52925.254 25/05/28,13:25:04,17,09,1, 11.9,1,1, 22.254, 10529.804, 410.555, 52925.261 25/05/28,13:25:04,18,09,1, 11.9,1,1, 22.254, 10529.802, 410.566, 52925.312 25/05/28,13:25:04,19,09,1, 11.9,1,1, 22.254, 10529.812, 410.556, 52925.316 25/05/28,13:25:05,00,08,1, 12.0,1,1, 22.249, 10529.805, 410.556, 52925.316 25/05/28,13:25:05,01,08,1, 12.0,1,1, 22.249, 10529.787, 410.543, 52925.316 25/05/28,13:25:05,02,08,1, 12.0,1,1, 22.249, 10529.803, 410.546, 52925.285 25/05/28,13:25:05,03,08,1, 12.0,1,1, 22.249, 10529.786, 410.545, 52925.308 25/05/28,13:25:05,04,08,1, 12.0,1,1, 22.249, 10529.779, 410.570, 52925.220 25/05/28,13:25:05,05,08,1, 12.0,1,1, 22.249, 10529.767, 410.569, 52925.293 25/05/28,13:25:05,06,08,1, 12.0,1,1, 22.249, 10529.773, 410.536, 52925.319 25/05/28,13:25:05,07,08,1, 12.0,1,1, 22.249, 10529.771, 410.527, 52925.267 25/05/28,13:25:05,08,08,1, 12.0,1,1, 22.249, 10529.784, 410.556, 52925.342 25/05/28,13:25:05,09,08,1, 12.0,1,1, 22.249, 10529.777, 410.530, 52925.288 25/05/28,13:25:05,10,08,1, 12.0,1,1, 22.249, 10529.794, 410.538, 52925.235 25/05/28,13:25:05,11,08,1, 12.0,1,1, 22.249, 10529.771, 410.536, 52925.289 25/05/28,13:25:05,12,08,1, 12.0,1,1, 22.249, 10529.803, 410.523, 52925.282 25/05/28,13:25:05,13,08,1, 12.0,1,1, 22.249, 10529.769, 410.547, 52925.289 25/05/28,13:25:05,14,08,1, 12.0,1,1, 22.249, 10529.801, 410.555, 52925.349 25/05/28,13:25:05,15,08,1, 12.0,1,1, 22.249, 10529.758, 410.530, 52925.322 25/05/28,13:25:05,16,08,1, 12.0,1,1, 22.249, 10529.799, 410.554, 52925.250 25/05/28,13:25:05,17,08,1, 12.0,1,1, 22.249, 10529.774, 410.526, 52925.289 25/05/28,13:25:05,18,08,1, 12.0,1,1, 22.249, 10529.752, 410.517, 52925.222 25/05/28,13:25:05,19,08,1, 12.0,1,1, 22.249, 10529.760, 410.540, 52925.296 25/05/28,13:25:06,00,08,1, 11.9,1,1, 22.250, 10529.755, 410.540, 52925.296 25/05/28,13:25:06,01,08,1, 11.9,1,1, 22.250, 10529.748, 410.503, 52925.234 25/05/28,13:25:06,02,08,1, 11.9,1,1, 22.250, 10529.749, 410.528, 52925.237 25/05/28,13:25:06,03,08,1, 11.9,1,1, 22.250, 10529.743, 410.524, 52925.307 25/05/28,13:25:06,04,08,1, 11.9,1,1, 22.250, 10529.745, 410.514, 52925.252 25/05/28,13:25:06,05,08,1, 11.9,1,1, 22.250, 10529.755, 410.509, 52925.267 25/05/28,13:25:06,06,08,1, 11.9,1,1, 22.250, 10529.772, 410.537, 52925.321 25/05/28,13:25:06,07,08,1, 11.9,1,1, 22.250, 10529.761, 410.497, 52925.258 25/05/28,13:25:06,08,08,1, 11.9,1,1, 22.250, 10529.766, 410.516, 52925.327 25/05/28,13:25:06,09,08,1, 11.9,1,1, 22.250, 10529.761, 410.517, 52925.385 25/05/28,13:25:06,10,08,1, 11.9,1,1, 22.250, 10529.746, 410.504, 52925.284 25/05/28,13:25:06,11,08,1, 11.9,1,1, 22.250, 10529.723, 410.473, 52925.176 25/05/28,13:25:06,12,08,1, 11.9,1,1, 22.250, 10529.752, 410.510, 52925.275 25/05/28,13:25:06,13,08,1, 11.9,1,1, 22.250, 10529.750, 410.477, 52925.238 25/05/28,13:25:06,14,08,1, 11.9,1,1, 22.250, 10529.763, 410.518, 52925.299 25/05/28,13:25:06,15,08,1, 11.9,1,1, 22.250, 10529.719, 410.519, 52925.364 25/05/28,13:25:06,16,08,1, 11.9,1,1, 22.250, 10529.754, 410.503, 52925.272 25/05/28,13:25:06,17,08,1, 11.9,1,1, 22.250, 10529.735, 410.504, 52925.290 25/05/28,13:25:06,18,08,1, 11.9,1,1, 22.250, 10529.749, 410.513, 52925.339 25/05/28,13:25:06,19,08,1, 11.9,1,1, 22.250, 10529.743, 410.503, 52925.337 25/05/28,13:25:07,00,09,1, 11.9,1,1, 22.251, 10529.739, 410.503, 52925.337 25/05/28,13:25:07,01,09,1, 11.9,1,1, 22.251, 10529.714, 410.504, 52925.372 25/05/28,13:25:07,02,09,1, 11.9,1,1, 22.251, 10529.729, 410.501, 52925.424 25/05/28,13:25:07,03,09,1, 11.9,1,1, 22.251, 10529.741, 410.498, 52925.356 25/05/28,13:25:07,04,09,1, 11.9,1,1, 22.251, 10529.744, 410.474, 52925.315 25/05/28,13:25:07,05,09,1, 11.9,1,1, 22.251, 10529.746, 410.491, 52925.365 25/05/28,13:25:07,06,09,1, 11.9,1,1, 22.251, 10529.724, 410.519, 52925.344 25/05/28,13:25:07,07,09,1, 11.9,1,1, 22.251, 10529.748, 410.490, 52925.335 25/05/28,13:25:07,08,09,1, 11.9,1,1, 22.251, 10529.740, 410.491, 52925.335 25/05/28,13:25:07,09,09,1, 11.9,1,1, 22.251, 10529.709, 410.488, 52925.314 25/05/28,13:25:07,10,09,1, 11.9,1,1, 22.251, 10529.737, 410.494, 52925.328 25/05/28,13:25:07,11,09,1, 11.9,1,1, 22.251, 10529.701, 410.476, 52925.352 25/05/28,13:25:07,12,09,1, 11.9,1,1, 22.251, 10529.709, 410.497, 52925.316 25/05/28,13:25:07,13,09,1, 11.9,1,1, 22.251, 10529.699, 410.485, 52925.360 25/05/28,13:25:07,14,09,1, 11.9,1,1, 22.251, 10529.718, 410.519, 52925.356 25/05/28,13:25:07,15,09,1, 11.9,1,1, 22.251, 10529.687, 410.499, 52925.376 25/05/28,13:25:07,16,09,1, 11.9,1,1, 22.251, 10529.679, 410.486, 52925.337 25/05/28,13:25:07,17,09,1, 11.9,1,1, 22.251, 10529.704, 410.492, 52925.333 25/05/28,13:25:07,18,09,1, 11.9,1,1, 22.251, 10529.734, 410.488, 52925.331 25/05/28,13:25:07,19,09,1, 11.9,1,1, 22.251, 10529.712, 410.481, 52925.335 25/05/28,13:25:08,00,08,1, 12.0,1,1, 22.248, 10529.705, 410.481, 52925.335 25/05/28,13:25:08,01,08,1, 12.0,1,1, 22.248, 10529.674, 410.480, 52925.373 25/05/28,13:25:08,02,08,1, 12.0,1,1, 22.248, 10529.665, 410.457, 52925.353 25/05/28,13:25:08,03,08,1, 12.0,1,1, 22.248, 10529.671, 410.477, 52925.370 25/05/28,13:25:08,04,08,1, 12.0,1,1, 22.248, 10529.688, 410.487, 52925.326 25/05/28,13:25:08,05,08,1, 12.0,1,1, 22.248, 10529.664, 410.498, 52925.345 25/05/28,13:25:08,06,08,1, 12.0,1,1, 22.248, 10529.680, 410.476, 52925.319 25/05/28,13:25:08,07,08,1, 12.0,1,1, 22.248, 10529.660, 410.492, 52925.400 25/05/28,13:25:08,08,08,1, 12.0,1,1, 22.248, 10529.690, 410.465, 52925.362 25/05/28,13:25:08,09,08,1, 12.0,1,1, 22.248, 10529.683, 410.473, 52925.438 25/05/28,13:25:08,10,08,1, 12.0,1,1, 22.248, 10529.665, 410.480, 52925.423 25/05/28,13:25:08,11,08,1, 12.0,1,1, 22.248, 10529.660, 410.475, 52925.376 25/05/28,13:25:08,12,08,1, 12.0,1,1, 22.248, 10529.651, 410.440, 52925.323 25/05/28,13:25:08,13,08,1, 12.0,1,1, 22.248, 10529.657, 410.482, 52925.357 25/05/28,13:25:08,14,08,1, 12.0,1,1, 22.248, 10529.630, 410.476, 52925.338 25/05/28,13:25:08,15,08,1, 12.0,1,1, 22.248, 10529.672, 410.467, 52925.438 25/05/28,13:25:08,16,08,1, 12.0,1,1, 22.248, 10529.641, 410.466, 52925.301 25/05/28,13:25:08,17,08,1, 12.0,1,1, 22.248, 10529.667, 410.473, 52925.337 25/05/28,13:25:08,18,08,1, 12.0,1,1, 22.248, 10529.634, 410.475, 52925.364 25/05/28,13:25:08,19,08,1, 12.0,1,1, 22.248, 10529.619, 410.477, 52925.321 25/05/28,13:25:09,00,08,1, 11.9,1,1, 22.253, 10529.613, 410.477, 52925.321 25/05/28,13:25:09,01,08,1, 11.9,1,1, 22.253, 10529.617, 410.467, 52925.301 25/05/28,13:25:09,02,08,1, 11.9,1,1, 22.253, 10529.620, 410.458, 52925.358 25/05/28,13:25:09,03,08,1, 11.9,1,1, 22.253, 10529.624, 410.471, 52925.389 25/05/28,13:25:09,04,08,1, 11.9,1,1, 22.253, 10529.607, 410.459, 52925.389 25/05/28,13:25:09,05,08,1, 11.9,1,1, 22.253, 10529.622, 410.475, 52925.358 25/05/28,13:25:09,06,08,1, 11.9,1,1, 22.253, 10529.592, 410.454, 52925.315 25/05/28,13:25:09,07,08,1, 11.9,1,1, 22.253, 10529.622, 410.437, 52925.362 25/05/28,13:25:09,08,08,1, 11.9,1,1, 22.253, 10529.586, 410.459, 52925.357 25/05/28,13:25:09,09,08,1, 11.9,1,1, 22.253, 10529.581, 410.455, 52925.390 25/05/28,13:25:09,10,08,1, 11.9,1,1, 22.253, 10529.602, 410.436, 52925.368 25/05/28,13:25:09,11,08,1, 11.9,1,1, 22.253, 10529.613, 410.453, 52925.364 25/05/28,13:25:09,12,08,1, 11.9,1,1, 22.253, 10529.585, 410.433, 52925.372 25/05/28,13:25:09,13,08,1, 11.9,1,1, 22.253, 10529.567, 410.436, 52925.374 25/05/28,13:25:09,14,08,1, 11.9,1,1, 22.253, 10529.575, 410.431, 52925.400 25/05/28,13:25:09,15,08,1, 11.9,1,1, 22.253, 10529.588, 410.477, 52925.412 25/05/28,13:25:09,16,08,1, 11.9,1,1, 22.253, 10529.573, 410.464, 52925.403 25/05/28,13:25:09,17,08,1, 11.9,1,1, 22.253, 10529.559, 410.450, 52925.403 25/05/28,13:25:09,18,08,1, 11.9,1,1, 22.253, 10529.571, 410.428, 52925.411 25/05/28,13:25:09,19,08,1, 11.9,1,1, 22.253, 10529.548, 410.443, 52925.407 25/05/28,13:25:10,00,09,1, 11.9,1,1, 22.253, 10529.547, 410.443, 52925.407 25/05/28,13:25:10,01,09,1, 11.9,1,1, 22.253, 10529.540, 410.454, 52925.379 25/05/28,13:25:10,02,09,1, 11.9,1,1, 22.253, 10529.548, 410.468, 52925.382 25/05/28,13:25:10,03,09,1, 11.9,1,1, 22.253, 10529.524, 410.437, 52925.382 25/05/28,13:25:10,04,09,1, 11.9,1,1, 22.253, 10529.537, 410.434, 52925.390 25/05/28,13:25:10,05,09,1, 11.9,1,1, 22.253, 10529.530, 410.445, 52925.377 25/05/28,13:25:10,06,09,1, 11.9,1,1, 22.253, 10529.525, 410.430, 52925.335 25/05/28,13:25:10,07,09,1, 11.9,1,1, 22.253, 10529.501, 410.447, 52925.319 25/05/28,13:25:10,08,09,1, 11.9,1,1, 22.253, 10529.485, 410.441, 52925.451 25/05/28,13:25:10,09,09,1, 11.9,1,1, 22.253, 10529.511, 410.436, 52925.415 25/05/28,13:25:10,10,09,1, 11.9,1,1, 22.253, 10529.515, 410.418, 52925.395 25/05/28,13:25:10,11,09,1, 11.9,1,1, 22.253, 10529.510, 410.430, 52925.420 25/05/28,13:25:10,12,09,1, 11.9,1,1, 22.253, 10529.515, 410.442, 52925.419 25/05/28,13:25:10,13,09,1, 11.9,1,1, 22.253, 10529.485, 410.455, 52925.338 25/05/28,13:25:10,14,09,1, 11.9,1,1, 22.253, 10529.480, 410.429, 52925.359 25/05/28,13:25:10,15,09,1, 11.9,1,1, 22.253, 10529.501, 410.442, 52925.373 25/05/28,13:25:10,16,09,1, 11.9,1,1, 22.253, 10529.484, 410.440, 52925.343 25/05/28,13:25:10,17,09,1, 11.9,1,1, 22.253, 10529.477, 410.443, 52925.324 25/05/28,13:25:10,18,09,1, 11.9,1,1, 22.253, 10529.465, 410.458, 52925.396 25/05/28,13:25:10,19,09,1, 11.9,1,1, 22.253, 10529.504, 410.434, 52925.374 25/05/28,13:25:11,00,09,1, 12.0,1,1, 22.252, 10529.497, 410.434, 52925.374 25/05/28,13:25:11,01,09,1, 12.0,1,1, 22.252, 10529.454, 410.427, 52925.322 25/05/28,13:25:11,02,09,1, 12.0,1,1, 22.252, 10529.469, 410.432, 52925.425 25/05/28,13:25:11,03,09,1, 12.0,1,1, 22.252, 10529.463, 410.438, 52925.398 25/05/28,13:25:11,04,09,1, 12.0,1,1, 22.252, 10529.468, 410.434, 52925.346 25/05/28,13:25:11,05,09,1, 12.0,1,1, 22.252, 10529.486, 410.445, 52925.456 25/05/28,13:25:11,06,09,1, 12.0,1,1, 22.252, 10529.446, 410.437, 52925.439 25/05/28,13:25:11,07,09,1, 12.0,1,1, 22.252, 10529.445, 410.431, 52925.391 25/05/28,13:25:11,08,09,1, 12.0,1,1, 22.252, 10529.457, 410.419, 52925.440 25/05/28,13:25:11,09,09,1, 12.0,1,1, 22.252, 10529.443, 410.423, 52925.409 25/05/28,13:25:11,10,09,1, 12.0,1,1, 22.252, 10529.447, 410.422, 52925.387 25/05/28,13:25:11,11,09,1, 12.0,1,1, 22.252, 10529.429, 410.434, 52925.398 25/05/28,13:25:11,12,09,1, 12.0,1,1, 22.252, 10529.435, 410.432, 52925.385 25/05/28,13:25:11,13,09,1, 12.0,1,1, 22.252, 10529.429, 410.427, 52925.392 25/05/28,13:25:11,14,09,1, 12.0,1,1, 22.252, 10529.445, 410.411, 52925.395 25/05/28,13:25:11,15,09,1, 12.0,1,1, 22.252, 10529.450, 410.427, 52925.430 25/05/28,13:25:11,16,09,1, 12.0,1,1, 22.252, 10529.435, 410.433, 52925.366 25/05/28,13:25:11,17,09,1, 12.0,1,1, 22.252, 10529.435, 410.418, 52925.387 25/05/28,13:25:11,18,09,1, 12.0,1,1, 22.252, 10529.417, 410.431, 52925.361 25/05/28,13:25:11,19,09,1, 12.0,1,1, 22.252, 10529.433, 410.397, 52925.391 25/05/28,13:25:12,00,08,1, 12.0,1,1, 22.256, 10529.430, 410.397, 52925.391 25/05/28,13:25:12,01,08,1, 12.0,1,1, 22.256, 10529.415, 410.415, 52925.352 25/05/28,13:25:12,02,08,1, 12.0,1,1, 22.256, 10529.423, 410.442, 52925.415 25/05/28,13:25:12,03,08,1, 12.0,1,1, 22.256, 10529.412, 410.426, 52925.390 25/05/28,13:25:12,04,08,1, 12.0,1,1, 22.256, 10529.432, 410.431, 52925.387 25/05/28,13:25:12,05,08,1, 12.0,1,1, 22.256, 10529.395, 410.417, 52925.390 25/05/28,13:25:12,06,08,1, 12.0,1,1, 22.256, 10529.404, 410.432, 52925.379 25/05/28,13:25:12,07,08,1, 12.0,1,1, 22.256, 10529.381, 410.432, 52925.402 25/05/28,13:25:12,08,08,1, 12.0,1,1, 22.256, 10529.393, 410.440, 52925.477 25/05/28,13:25:12,09,08,1, 12.0,1,1, 22.256, 10529.396, 410.411, 52925.376 25/05/28,13:25:12,10,08,1, 12.0,1,1, 22.256, 10529.415, 410.443, 52925.397 25/05/28,13:25:12,11,08,1, 12.0,1,1, 22.256, 10529.375, 410.417, 52925.428 25/05/28,13:25:12,12,08,1, 12.0,1,1, 22.256, 10529.398, 410.434, 52925.477 25/05/28,13:25:12,13,08,1, 12.0,1,1, 22.256, 10529.367, 410.431, 52925.347 25/05/28,13:25:12,14,08,1, 12.0,1,1, 22.256, 10529.385, 410.429, 52925.395 25/05/28,13:25:12,15,08,1, 12.0,1,1, 22.256, 10529.390, 410.457, 52925.523 25/05/28,13:25:12,16,08,1, 12.0,1,1, 22.256, 10529.382, 410.418, 52925.462 25/05/28,13:25:12,17,08,1, 12.0,1,1, 22.256, 10529.363, 410.412, 52925.520 25/05/28,13:25:12,18,08,1, 12.0,1,1, 22.256, 10529.360, 410.427, 52925.414 25/05/28,13:25:12,19,08,1, 12.0,1,1, 22.256, 10529.351, 410.429, 52925.536 25/05/28,13:25:13,00,09,1, 11.9,1,1, 22.252, 10529.346, 410.429, 52925.536 25/05/28,13:25:13,01,09,1, 11.9,1,1, 22.252, 10529.330, 410.433, 52925.446 25/05/28,13:25:13,02,09,1, 11.9,1,1, 22.252, 10529.334, 410.396, 52925.514 25/05/28,13:25:13,03,09,1, 11.9,1,1, 22.252, 10529.334, 410.447, 52925.519 25/05/28,13:25:13,04,09,1, 11.9,1,1, 22.252, 10529.330, 410.436, 52925.488 25/05/28,13:25:13,05,09,1, 11.9,1,1, 22.252, 10529.344, 410.456, 52925.521 25/05/28,13:25:13,06,09,1, 11.9,1,1, 22.252, 10529.312, 410.440, 52925.471 25/05/28,13:25:13,07,09,1, 11.9,1,1, 22.252, 10529.335, 410.429, 52925.472 25/05/28,13:25:13,08,09,1, 11.9,1,1, 22.252, 10529.329, 410.419, 52925.473 25/05/28,13:25:13,09,09,1, 11.9,1,1, 22.252, 10529.315, 410.433, 52925.460 25/05/28,13:25:13,10,09,1, 11.9,1,1, 22.252, 10529.305, 410.417, 52925.492 25/05/28,13:25:13,11,09,1, 11.9,1,1, 22.252, 10529.303, 410.440, 52925.422 25/05/28,13:25:13,12,09,1, 11.9,1,1, 22.252, 10529.292, 410.415, 52925.419 25/05/28,13:25:13,13,09,1, 11.9,1,1, 22.252, 10529.313, 410.433, 52925.532 25/05/28,13:25:13,14,09,1, 11.9,1,1, 22.252, 10529.321, 410.433, 52925.488 25/05/28,13:25:13,15,09,1, 11.9,1,1, 22.252, 10529.308, 410.436, 52925.481 25/05/28,13:25:13,16,09,1, 11.9,1,1, 22.252, 10529.313, 410.434, 52925.457 25/05/28,13:25:13,17,09,1, 11.9,1,1, 22.252, 10529.316, 410.437, 52925.451 25/05/28,13:25:13,18,09,1, 11.9,1,1, 22.252, 10529.282, 410.430, 52925.431 25/05/28,13:25:13,19,09,1, 11.9,1,1, 22.252, 10529.287, 410.441, 52925.421 25/05/28,13:25:14,00,09,1, 11.9,1,1, 22.257, 10529.280, 410.441, 52925.421 25/05/28,13:25:14,01,09,1, 11.9,1,1, 22.257, 10529.298, 410.433, 52925.511 25/05/28,13:25:14,02,09,1, 11.9,1,1, 22.257, 10529.309, 410.439, 52925.440 25/05/28,13:25:14,03,09,1, 11.9,1,1, 22.257, 10529.278, 410.436, 52925.417 25/05/28,13:25:14,04,09,1, 11.9,1,1, 22.257, 10529.284, 410.439, 52925.391 25/05/28,13:25:14,05,09,1, 11.9,1,1, 22.257, 10529.282, 410.439, 52925.437 25/05/28,13:25:14,06,09,1, 11.9,1,1, 22.257, 10529.274, 410.449, 52925.481 25/05/28,13:25:14,07,09,1, 11.9,1,1, 22.257, 10529.269, 410.437, 52925.512 25/05/28,13:25:14,08,09,1, 11.9,1,1, 22.257, 10529.262, 410.421, 52925.514 25/05/28,13:25:14,09,09,1, 11.9,1,1, 22.257, 10529.238, 410.407, 52925.465 25/05/28,13:25:14,10,09,1, 11.9,1,1, 22.257, 10529.247, 410.443, 52925.468 25/05/28,13:25:14,11,09,1, 11.9,1,1, 22.257, 10529.223, 410.415, 52925.502 25/05/28,13:25:14,12,09,1, 11.9,1,1, 22.257, 10529.265, 410.435, 52925.466 25/05/28,13:25:14,13,09,1, 11.9,1,1, 22.257, 10529.274, 410.436, 52925.508 25/05/28,13:25:14,14,09,1, 11.9,1,1, 22.257, 10529.235, 410.437, 52925.587 25/05/28,13:25:14,15,09,1, 11.9,1,1, 22.257, 10529.228, 410.433, 52925.436 25/05/28,13:25:14,16,09,1, 11.9,1,1, 22.257, 10529.230, 410.419, 52925.475 25/05/28,13:25:14,17,09,1, 11.9,1,1, 22.257, 10529.236, 410.418, 52925.503 25/05/28,13:25:14,18,09,1, 11.9,1,1, 22.257, 10529.253, 410.427, 52925.475 25/05/28,13:25:14,19,09,1, 11.9,1,1, 22.257, 10529.231, 410.445, 52925.533 25/05/28,13:25:15,00,08,1, 12.0,1,1, 22.251, 10529.230, 410.445, 52925.533 25/05/28,13:25:15,01,08,1, 12.0,1,1, 22.251, 10529.223, 410.410, 52925.506 25/05/28,13:25:15,02,08,1, 12.0,1,1, 22.251, 10529.220, 410.410, 52925.458 25/05/28,13:25:15,03,08,1, 12.0,1,1, 22.251, 10529.189, 410.413, 52925.517 25/05/28,13:25:15,04,08,1, 12.0,1,1, 22.251, 10529.214, 410.403, 52925.470 25/05/28,13:25:15,05,08,1, 12.0,1,1, 22.251, 10529.232, 410.435, 52925.487 25/05/28,13:25:15,06,08,1, 12.0,1,1, 22.251, 10529.172, 410.427, 52925.560 25/05/28,13:25:15,07,08,1, 12.0,1,1, 22.251, 10529.220, 410.422, 52925.528 25/05/28,13:25:15,08,08,1, 12.0,1,1, 22.251, 10529.199, 410.420, 52925.430 25/05/28,13:25:15,09,08,1, 12.0,1,1, 22.251, 10529.192, 410.445, 52925.508 25/05/28,13:25:15,10,08,1, 12.0,1,1, 22.251, 10529.198, 410.421, 52925.478 25/05/28,13:25:15,11,08,1, 12.0,1,1, 22.251, 10529.175, 410.422, 52925.504 25/05/28,13:25:15,12,08,1, 12.0,1,1, 22.251, 10529.182, 410.431, 52925.529 25/05/28,13:25:15,13,08,1, 12.0,1,1, 22.251, 10529.167, 410.436, 52925.516 25/05/28,13:25:15,14,08,1, 12.0,1,1, 22.251, 10529.195, 410.403, 52925.461 25/05/28,13:25:15,15,08,1, 12.0,1,1, 22.251, 10529.163, 410.402, 52925.479 25/05/28,13:25:15,16,08,1, 12.0,1,1, 22.251, 10529.188, 410.403, 52925.524 25/05/28,13:25:15,17,08,1, 12.0,1,1, 22.251, 10529.181, 410.399, 52925.517 25/05/28,13:25:15,18,08,1, 12.0,1,1, 22.251, 10529.177, 410.406, 52925.518 25/05/28,13:25:15,19,08,1, 12.0,1,1, 22.251, 10529.175, 410.393, 52925.468 25/05/28,13:25:16,00,08,1, 11.9,1,1, 22.259, 10529.171, 410.393, 52925.468 25/05/28,13:25:16,01,08,1, 11.9,1,1, 22.259, 10529.159, 410.406, 52925.487 25/05/28,13:25:16,02,08,1, 11.9,1,1, 22.259, 10529.151, 410.398, 52925.477 25/05/28,13:25:16,03,08,1, 11.9,1,1, 22.259, 10529.141, 410.410, 52925.547 25/05/28,13:25:16,04,08,1, 11.9,1,1, 22.259, 10529.131, 410.412, 52925.477 25/05/28,13:25:16,05,08,1, 11.9,1,1, 22.259, 10529.131, 410.424, 52925.495 25/05/28,13:25:16,06,08,1, 11.9,1,1, 22.259, 10529.131, 410.412, 52925.515 25/05/28,13:25:16,07,08,1, 11.9,1,1, 22.259, 10529.136, 410.396, 52925.564 25/05/28,13:25:16,08,08,1, 11.9,1,1, 22.259, 10529.126, 410.430, 52925.527 25/05/28,13:25:16,09,08,1, 11.9,1,1, 22.259, 10529.145, 410.419, 52925.545 25/05/28,13:25:16,10,08,1, 11.9,1,1, 22.259, 10529.161, 410.469, 52925.503 25/05/28,13:25:16,11,08,1, 11.9,1,1, 22.259, 10529.152, 410.400, 52925.531 25/05/28,13:25:16,12,08,1, 11.9,1,1, 22.259, 10529.109, 410.416, 52925.570 25/05/28,13:25:16,13,08,1, 11.9,1,1, 22.259, 10529.134, 410.398, 52925.511 25/05/28,13:25:16,14,08,1, 11.9,1,1, 22.259, 10529.115, 410.424, 52925.589 25/05/28,13:25:16,15,08,1, 11.9,1,1, 22.259, 10529.122, 410.428, 52925.580 25/05/28,13:25:16,16,08,1, 11.9,1,1, 22.259, 10529.112, 410.416, 52925.523 25/05/28,13:25:16,17,08,1, 11.9,1,1, 22.259, 10529.139, 410.405, 52925.459 25/05/28,13:25:16,18,08,1, 11.9,1,1, 22.259, 10529.113, 410.426, 52925.502 25/05/28,13:25:16,19,08,1, 11.9,1,1, 22.259, 10529.127, 410.410, 52925.519 25/05/28,13:25:17,00,07,1, 11.9,1,1, 22.257, 10529.121, 410.410, 52925.519 25/05/28,13:25:17,01,07,1, 11.9,1,1, 22.257, 10529.143, 410.417, 52925.477 25/05/28,13:25:17,02,07,1, 11.9,1,1, 22.257, 10529.116, 410.434, 52925.564 25/05/28,13:25:17,03,07,1, 11.9,1,1, 22.257, 10529.142, 410.402, 52925.541 25/05/28,13:25:17,04,07,1, 11.9,1,1, 22.257, 10529.130, 410.430, 52925.555 25/05/28,13:25:17,05,07,1, 11.9,1,1, 22.257, 10529.117, 410.412, 52925.602 25/05/28,13:25:17,06,07,1, 11.9,1,1, 22.257, 10529.119, 410.430, 52925.597 25/05/28,13:25:17,07,07,1, 11.9,1,1, 22.257, 10529.091, 410.438, 52925.475 25/05/28,13:25:17,08,07,1, 11.9,1,1, 22.257, 10529.107, 410.421, 52925.552 25/05/28,13:25:17,09,07,1, 11.9,1,1, 22.257, 10529.129, 410.400, 52925.474 25/05/28,13:25:17,10,07,1, 11.9,1,1, 22.257, 10529.120, 410.419, 52925.537 25/05/28,13:25:17,11,07,1, 11.9,1,1, 22.257, 10529.088, 410.419, 52925.506 25/05/28,13:25:17,12,07,1, 11.9,1,1, 22.257, 10529.109, 410.448, 52925.544 25/05/28,13:25:17,13,07,1, 11.9,1,1, 22.257, 10529.127, 410.433, 52925.566 25/05/28,13:25:17,14,07,1, 11.9,1,1, 22.257, 10529.103, 410.449, 52925.532 25/05/28,13:25:17,15,07,1, 11.9,1,1, 22.257, 10529.095, 410.424, 52925.537 25/05/28,13:25:17,16,07,1, 11.9,1,1, 22.257, 10529.104, 410.427, 52925.507 25/05/28,13:25:17,17,07,1, 11.9,1,1, 22.257, 10529.096, 410.393, 52925.505 25/05/28,13:25:17,18,07,1, 11.9,1,1, 22.257, 10529.087, 410.403, 52925.540 25/05/28,13:25:17,19,07,1, 11.9,1,1, 22.257, 10529.116, 410.405, 52925.544 25/05/28,13:25:18,00,08,1, 11.9,1,1, 22.255, 10529.113, 410.405, 52925.544 25/05/28,13:25:18,01,08,1, 11.9,1,1, 22.255, 10529.078, 410.402, 52925.567 25/05/28,13:25:18,02,08,1, 11.9,1,1, 22.255, 10529.115, 410.393, 52925.546 25/05/28,13:25:18,03,08,1, 11.9,1,1, 22.255, 10529.102, 410.396, 52925.623 25/05/28,13:25:18,04,08,1, 11.9,1,1, 22.255, 10529.095, 410.402, 52925.534 25/05/28,13:25:18,05,08,1, 11.9,1,1, 22.255, 10529.119, 410.402, 52925.543 25/05/28,13:25:18,06,08,1, 11.9,1,1, 22.255, 10529.106, 410.396, 52925.536 25/05/28,13:25:18,07,08,1, 11.9,1,1, 22.255, 10529.099, 410.396, 52925.513 25/05/28,13:25:18,08,08,1, 11.9,1,1, 22.255, 10529.072, 410.407, 52925.546 25/05/28,13:25:18,09,08,1, 11.9,1,1, 22.255, 10529.112, 410.412, 52925.561 25/05/28,13:25:18,10,08,1, 11.9,1,1, 22.255, 10529.081, 410.417, 52925.559 25/05/28,13:25:18,11,08,1, 11.9,1,1, 22.255, 10529.074, 410.423, 52925.490 25/05/28,13:25:18,12,08,1, 11.9,1,1, 22.255, 10529.095, 410.414, 52925.595 25/05/28,13:25:18,13,08,1, 11.9,1,1, 22.255, 10529.079, 410.388, 52925.621 25/05/28,13:25:18,14,08,1, 11.9,1,1, 22.255, 10529.084, 410.409, 52925.499 25/05/28,13:25:18,15,08,1, 11.9,1,1, 22.255, 10529.096, 410.401, 52925.632 25/05/28,13:25:18,16,08,1, 11.9,1,1, 22.255, 10529.111, 410.417, 52925.571 25/05/28,13:25:18,17,08,1, 11.9,1,1, 22.255, 10529.123, 410.401, 52925.522 25/05/28,13:25:18,18,08,1, 11.9,1,1, 22.255, 10529.125, 410.405, 52925.553 25/05/28,13:25:18,19,08,1, 11.9,1,1, 22.255, 10529.107, 410.380, 52925.564 25/05/28,13:25:19,00,07,1, 12.0,1,1, 22.256, 10529.104, 410.380, 52925.564 25/05/28,13:25:19,01,07,1, 12.0,1,1, 22.256, 10529.098, 410.405, 52925.578 25/05/28,13:25:19,02,07,1, 12.0,1,1, 22.256, 10529.119, 410.419, 52925.640 25/05/28,13:25:19,03,07,1, 12.0,1,1, 22.256, 10529.136, 410.402, 52925.608 25/05/28,13:25:19,04,07,1, 12.0,1,1, 22.256, 10529.140, 410.414, 52925.532 25/05/28,13:25:19,05,07,1, 12.0,1,1, 22.256, 10529.112, 410.416, 52925.640 25/05/28,13:25:19,06,07,1, 12.0,1,1, 22.256, 10529.117, 410.390, 52925.541 25/05/28,13:25:19,07,07,1, 12.0,1,1, 22.256, 10529.125, 410.410, 52925.556 25/05/28,13:25:19,08,07,1, 12.0,1,1, 22.256, 10529.132, 410.411, 52925.638 25/05/28,13:25:19,09,07,1, 12.0,1,1, 22.256, 10529.115, 410.432, 52925.557 25/05/28,13:25:19,10,07,1, 12.0,1,1, 22.256, 10529.126, 410.419, 52925.557 25/05/28,13:25:19,11,07,1, 12.0,1,1, 22.256, 10529.119, 410.430, 52925.609 25/05/28,13:25:19,12,07,1, 12.0,1,1, 22.256, 10529.106, 410.378, 52925.606 25/05/28,13:25:19,13,07,1, 12.0,1,1, 22.256, 10529.123, 410.394, 52925.575 25/05/28,13:25:19,14,07,1, 12.0,1,1, 22.256, 10529.126, 410.406, 52925.541 25/05/28,13:25:19,15,07,1, 12.0,1,1, 22.256, 10529.116, 410.378, 52925.540 25/05/28,13:25:19,16,07,1, 12.0,1,1, 22.256, 10529.134, 410.412, 52925.558 25/05/28,13:25:19,17,07,1, 12.0,1,1, 22.256, 10529.121, 410.386, 52925.601 25/05/28,13:25:19,18,07,1, 12.0,1,1, 22.256, 10529.110, 410.411, 52925.569 25/05/28,13:25:19,19,07,1, 12.0,1,1, 22.256, 10529.146, 410.407, 52925.571 25/05/28,13:25:20,00,09,1, 12.0,1,1, 22.255, 10529.138, 410.407, 52925.571 25/05/28,13:25:20,01,09,1, 12.0,1,1, 22.255, 10529.124, 410.401, 52925.532 25/05/28,13:25:20,02,09,1, 12.0,1,1, 22.255, 10529.126, 410.409, 52925.556 25/05/28,13:25:20,03,09,1, 12.0,1,1, 22.255, 10529.107, 410.388, 52925.534 25/05/28,13:25:20,04,09,1, 12.0,1,1, 22.255, 10529.147, 410.390, 52925.649 25/05/28,13:25:20,05,09,1, 12.0,1,1, 22.255, 10529.149, 410.394, 52925.615 25/05/28,13:25:20,06,09,1, 12.0,1,1, 22.255, 10529.138, 410.397, 52925.588 25/05/28,13:25:20,07,09,1, 12.0,1,1, 22.255, 10529.143, 410.387, 52925.610 25/05/28,13:25:20,08,09,1, 12.0,1,1, 22.255, 10529.155, 410.392, 52925.607 25/05/28,13:25:20,09,09,1, 12.0,1,1, 22.255, 10529.164, 410.409, 52925.540 25/05/28,13:25:20,10,09,1, 12.0,1,1, 22.255, 10529.157, 410.413, 52925.555 25/05/28,13:25:20,11,09,1, 12.0,1,1, 22.255, 10529.160, 410.386, 52925.599 25/05/28,13:25:20,12,09,1, 12.0,1,1, 22.255, 10529.158, 410.383, 52925.566 25/05/28,13:25:20,13,09,1, 12.0,1,1, 22.255, 10529.153, 410.419, 52925.584 25/05/28,13:25:20,14,09,1, 12.0,1,1, 22.255, 10529.151, 410.399, 52925.650 25/05/28,13:25:20,15,09,1, 12.0,1,1, 22.255, 10529.140, 410.401, 52925.527 25/05/28,13:25:20,16,09,1, 12.0,1,1, 22.255, 10529.150, 410.424, 52925.597 25/05/28,13:25:20,17,09,1, 12.0,1,1, 22.255, 10529.152, 410.395, 52925.645 25/05/28,13:25:20,18,09,1, 12.0,1,1, 22.255, 10529.141, 410.392, 52925.627 25/05/28,13:25:20,19,09,1, 12.0,1,1, 22.255, 10529.170, 410.371, 52925.679 25/05/28,13:25:21,00,07,1, 11.9,1,1, 22.260, 10529.163, 410.371, 52925.679 25/05/28,13:25:21,01,07,1, 11.9,1,1, 22.260, 10529.139, 410.414, 52925.610 25/05/28,13:25:21,02,07,1, 11.9,1,1, 22.260, 10529.165, 410.405, 52925.640 25/05/28,13:25:21,03,07,1, 11.9,1,1, 22.260, 10529.150, 410.399, 52925.663 25/05/28,13:25:21,04,07,1, 11.9,1,1, 22.260, 10529.152, 410.412, 52925.568 25/05/28,13:25:21,05,07,1, 11.9,1,1, 22.260, 10529.182, 410.393, 52925.672 25/05/28,13:25:21,06,07,1, 11.9,1,1, 22.260, 10529.141, 410.395, 52925.597 25/05/28,13:25:21,07,07,1, 11.9,1,1, 22.260, 10529.177, 410.385, 52925.607 25/05/28,13:25:21,08,07,1, 11.9,1,1, 22.260, 10529.161, 410.393, 52925.527 25/05/28,13:25:21,09,07,1, 11.9,1,1, 22.260, 10529.150, 410.404, 52925.702 25/05/28,13:25:21,10,07,1, 11.9,1,1, 22.260, 10529.164, 410.410, 52925.685 25/05/28,13:25:21,11,07,1, 11.9,1,1, 22.260, 10529.172, 410.407, 52925.582 25/05/28,13:25:21,12,07,1, 11.9,1,1, 22.260, 10529.143, 410.402, 52925.659 25/05/28,13:25:21,13,07,1, 11.9,1,1, 22.260, 10529.181, 410.417, 52925.612 25/05/28,13:25:21,14,07,1, 11.9,1,1, 22.260, 10529.155, 410.374, 52925.627 25/05/28,13:25:21,15,07,1, 11.9,1,1, 22.260, 10529.158, 410.393, 52925.582 25/05/28,13:25:21,16,07,1, 11.9,1,1, 22.260, 10529.159, 410.398, 52925.625 25/05/28,13:25:21,17,07,1, 11.9,1,1, 22.260, 10529.151, 410.392, 52925.613 25/05/28,13:25:21,18,07,1, 11.9,1,1, 22.260, 10529.147, 410.386, 52925.607 25/05/28,13:25:21,19,07,1, 11.9,1,1, 22.260, 10529.166, 410.381, 52925.617 25/05/28,13:25:22,00,08,1, 11.9,1,1, 22.255, 10529.163, 410.381, 52925.617 25/05/28,13:25:22,01,08,1, 11.9,1,1, 22.255, 10529.162, 410.366, 52925.598 25/05/28,13:25:22,02,08,1, 11.9,1,1, 22.255, 10529.180, 410.393, 52925.578 25/05/28,13:25:22,03,08,1, 11.9,1,1, 22.255, 10529.164, 410.361, 52925.562 25/05/28,13:25:22,04,08,1, 11.9,1,1, 22.255, 10529.163, 410.391, 52925.569 25/05/28,13:25:22,05,08,1, 11.9,1,1, 22.255, 10529.183, 410.374, 52925.586 25/05/28,13:25:22,06,08,1, 11.9,1,1, 22.255, 10529.158, 410.365, 52925.607 25/05/28,13:25:22,07,08,1, 11.9,1,1, 22.255, 10529.163, 410.382, 52925.624 25/05/28,13:25:22,08,08,1, 11.9,1,1, 22.255, 10529.152, 410.363, 52925.645 25/05/28,13:25:22,09,08,1, 11.9,1,1, 22.255, 10529.172, 410.385, 52925.627 25/05/28,13:25:22,10,08,1, 11.9,1,1, 22.255, 10529.153, 410.338, 52925.598 25/05/28,13:25:22,11,08,1, 11.9,1,1, 22.255, 10529.167, 410.340, 52925.589 25/05/28,13:25:22,12,08,1, 11.9,1,1, 22.255, 10529.153, 410.321, 52925.641 25/05/28,13:25:22,13,08,1, 11.9,1,1, 22.255, 10529.161, 410.349, 52925.628 25/05/28,13:25:22,14,08,1, 11.9,1,1, 22.255, 10529.144, 410.361, 52925.561 25/05/28,13:25:22,15,08,1, 11.9,1,1, 22.255, 10529.128, 410.370, 52925.604 25/05/28,13:25:22,16,08,1, 11.9,1,1, 22.255, 10529.164, 410.361, 52925.589 25/05/28,13:25:22,17,08,1, 11.9,1,1, 22.255, 10529.144, 410.360, 52925.590 25/05/28,13:25:22,18,08,1, 11.9,1,1, 22.255, 10529.134, 410.364, 52925.733 25/05/28,13:25:22,19,08,1, 11.9,1,1, 22.255, 10529.138, 410.352, 52925.566 25/05/28,13:25:23,00,08,1, 12.0,1,1, 22.257, 10529.130, 410.352, 52925.566 25/05/28,13:25:23,01,08,1, 12.0,1,1, 22.257, 10529.115, 410.321, 52925.547 25/05/28,13:25:23,02,08,1, 12.0,1,1, 22.257, 10529.131, 410.340, 52925.612 25/05/28,13:25:23,03,08,1, 12.0,1,1, 22.257, 10529.130, 410.348, 52925.602 25/05/28,13:25:23,04,08,1, 12.0,1,1, 22.257, 10529.158, 410.343, 52925.610 25/05/28,13:25:23,05,08,1, 12.0,1,1, 22.257, 10529.154, 410.343, 52925.639 25/05/28,13:25:23,06,08,1, 12.0,1,1, 22.257, 10529.159, 410.362, 52925.581 25/05/28,13:25:23,07,08,1, 12.0,1,1, 22.257, 10529.158, 410.330, 52925.640 25/05/28,13:25:23,08,08,1, 12.0,1,1, 22.257, 10529.136, 410.350, 52925.685 25/05/28,13:25:23,09,08,1, 12.0,1,1, 22.257, 10529.124, 410.336, 52925.680 25/05/28,13:25:23,10,08,1, 12.0,1,1, 22.257, 10529.133, 410.323, 52925.680 25/05/28,13:25:23,11,08,1, 12.0,1,1, 22.257, 10529.145, 410.318, 52925.606 25/05/28,13:25:23,12,08,1, 12.0,1,1, 22.257, 10529.148, 410.333, 52925.686 25/05/28,13:25:23,13,08,1, 12.0,1,1, 22.257, 10529.121, 410.361, 52925.675 25/05/28,13:25:23,14,08,1, 12.0,1,1, 22.257, 10529.107, 410.319, 52925.590 25/05/28,13:25:23,15,08,1, 12.0,1,1, 22.257, 10529.123, 410.320, 52925.661 25/05/28,13:25:23,16,08,1, 12.0,1,1, 22.257, 10529.139, 410.336, 52925.699 25/05/28,13:25:23,17,08,1, 12.0,1,1, 22.257, 10529.140, 410.340, 52925.580 25/05/28,13:25:23,18,08,1, 12.0,1,1, 22.257, 10529.128, 410.331, 52925.651 25/05/28,13:25:23,19,08,1, 12.0,1,1, 22.257, 10529.126, 410.320, 52925.647 25/05/28,13:25:24,00,08,1, 11.9,1,1, 22.260, 10529.121, 410.320, 52925.647 25/05/28,13:25:24,01,08,1, 11.9,1,1, 22.260, 10529.113, 410.329, 52925.661 25/05/28,13:25:24,02,08,1, 11.9,1,1, 22.260, 10529.131, 410.333, 52925.634 25/05/28,13:25:24,03,08,1, 11.9,1,1, 22.260, 10529.127, 410.325, 52925.581 25/05/28,13:25:24,04,08,1, 11.9,1,1, 22.260, 10529.112, 410.327, 52925.584 25/05/28,13:25:24,05,08,1, 11.9,1,1, 22.260, 10529.134, 410.326, 52925.615 25/05/28,13:25:24,06,08,1, 11.9,1,1, 22.260, 10529.095, 410.326, 52925.526 25/05/28,13:25:24,07,08,1, 11.9,1,1, 22.260, 10529.096, 410.338, 52925.654 25/05/28,13:25:24,08,08,1, 11.9,1,1, 22.260, 10529.101, 410.309, 52925.654 25/05/28,13:25:24,09,08,1, 11.9,1,1, 22.260, 10529.121, 410.325, 52925.615 25/05/28,13:25:24,10,08,1, 11.9,1,1, 22.260, 10529.107, 410.333, 52925.673 25/05/28,13:25:24,11,08,1, 11.9,1,1, 22.260, 10529.109, 410.318, 52925.605 25/05/28,13:25:24,12,08,1, 11.9,1,1, 22.260, 10529.110, 410.317, 52925.557 25/05/28,13:25:24,13,08,1, 11.9,1,1, 22.260, 10529.087, 410.306, 52925.654 25/05/28,13:25:24,14,08,1, 11.9,1,1, 22.260, 10529.108, 410.298, 52925.634 25/05/28,13:25:24,15,08,1, 11.9,1,1, 22.260, 10529.091, 410.292, 52925.591 25/05/28,13:25:24,16,08,1, 11.9,1,1, 22.260, 10529.104, 410.308, 52925.579 25/05/28,13:25:24,17,08,1, 11.9,1,1, 22.260, 10529.092, 410.295, 52925.616 25/05/28,13:25:24,18,08,1, 11.9,1,1, 22.260, 10529.083, 410.311, 52925.576 25/05/28,13:25:24,19,08,1, 11.9,1,1, 22.260, 10529.093, 410.314, 52925.671 25/05/28,13:25:25,00,07,1, 11.9,1,1, 22.256, 10529.088, 410.314, 52925.671 25/05/28,13:25:25,01,07,1, 11.9,1,1, 22.256, 10529.087, 410.322, 52925.617 25/05/28,13:25:25,02,07,1, 11.9,1,1, 22.256, 10529.063, 410.304, 52925.627 25/05/28,13:25:25,03,07,1, 11.9,1,1, 22.256, 10529.084, 410.307, 52925.665 25/05/28,13:25:25,04,07,1, 11.9,1,1, 22.256, 10529.073, 410.287, 52925.704 25/05/28,13:25:25,05,07,1, 11.9,1,1, 22.256, 10529.044, 410.313, 52925.721 25/05/28,13:25:25,06,07,1, 11.9,1,1, 22.256, 10529.068, 410.273, 52925.634 25/05/28,13:25:25,07,07,1, 11.9,1,1, 22.256, 10529.049, 410.300, 52925.590 25/05/28,13:25:25,08,07,1, 11.9,1,1, 22.256, 10529.048, 410.298, 52925.606 25/05/28,13:25:25,09,07,1, 11.9,1,1, 22.256, 10529.056, 410.307, 52925.670 25/05/28,13:25:25,10,07,1, 11.9,1,1, 22.256, 10529.045, 410.314, 52925.664 25/05/28,13:25:25,11,07,1, 11.9,1,1, 22.256, 10529.077, 410.305, 52925.694 25/05/28,13:25:25,12,07,1, 11.9,1,1, 22.256, 10529.064, 410.283, 52925.633 25/05/28,13:25:25,13,07,1, 11.9,1,1, 22.256, 10529.046, 410.286, 52925.667 25/05/28,13:25:25,14,07,1, 11.9,1,1, 22.256, 10529.052, 410.303, 52925.632 25/05/28,13:25:25,15,07,1, 11.9,1,1, 22.256, 10529.050, 410.292, 52925.613 25/05/28,13:25:25,16,07,1, 11.9,1,1, 22.256, 10529.039, 410.318, 52925.717 25/05/28,13:25:25,17,07,1, 11.9,1,1, 22.256, 10529.061, 410.294, 52925.723 25/05/28,13:25:25,18,07,1, 11.9,1,1, 22.256, 10529.036, 410.304, 52925.701 25/05/28,13:25:25,19,07,1, 11.9,1,1, 22.256, 10529.041, 410.313, 52925.697 25/05/28,13:25:26,00,08,1, 12.0,1,1, 22.259, 10529.038, 410.313, 52925.697 25/05/28,13:25:26,01,08,1, 12.0,1,1, 22.259, 10529.008, 410.309, 52925.708 25/05/28,13:25:26,02,08,1, 12.0,1,1, 22.259, 10529.038, 410.310, 52925.670 25/05/28,13:25:26,03,08,1, 12.0,1,1, 22.259, 10529.016, 410.288, 52925.680 25/05/28,13:25:26,04,08,1, 12.0,1,1, 22.259, 10529.008, 410.298, 52925.643 25/05/28,13:25:26,05,08,1, 12.0,1,1, 22.259, 10529.021, 410.297, 52925.675 25/05/28,13:25:26,06,08,1, 12.0,1,1, 22.259, 10529.022, 410.299, 52925.622 25/05/28,13:25:26,07,08,1, 12.0,1,1, 22.259, 10528.993, 410.295, 52925.705 25/05/28,13:25:26,08,08,1, 12.0,1,1, 22.259, 10529.006, 410.293, 52925.713 25/05/28,13:25:26,09,08,1, 12.0,1,1, 22.259, 10529.000, 410.296, 52925.697 25/05/28,13:25:26,10,08,1, 12.0,1,1, 22.259, 10528.989, 410.278, 52925.728 25/05/28,13:25:26,11,08,1, 12.0,1,1, 22.259, 10529.023, 410.304, 52925.648 25/05/28,13:25:26,12,08,1, 12.0,1,1, 22.259, 10528.985, 410.267, 52925.669 25/05/28,13:25:26,13,08,1, 12.0,1,1, 22.259, 10529.001, 410.285, 52925.720 25/05/28,13:25:26,14,08,1, 12.0,1,1, 22.259, 10528.996, 410.274, 52925.637 25/05/28,13:25:26,15,08,1, 12.0,1,1, 22.259, 10528.972, 410.272, 52925.647 25/05/28,13:25:26,16,08,1, 12.0,1,1, 22.259, 10528.975, 410.271, 52925.636 25/05/28,13:25:26,17,08,1, 12.0,1,1, 22.259, 10528.999, 410.275, 52925.681 25/05/28,13:25:26,18,08,1, 12.0,1,1, 22.259, 10528.972, 410.281, 52925.698 25/05/28,13:25:26,19,08,1, 12.0,1,1, 22.259, 10528.966, 410.273, 52925.680 25/05/28,13:25:27,00,06,1, 12.0,1,1, 22.260, 10528.963, 410.273, 52925.680 25/05/28,13:25:27,01,06,1, 12.0,1,1, 22.260, 10528.989, 410.266, 52925.704 25/05/28,13:25:27,02,06,1, 12.0,1,1, 22.260, 10528.964, 410.275, 52925.753 25/05/28,13:25:27,03,06,1, 12.0,1,1, 22.260, 10528.968, 410.279, 52925.745 25/05/28,13:25:27,04,06,1, 12.0,1,1, 22.260, 10528.936, 410.290, 52925.682 25/05/28,13:25:27,05,06,1, 12.0,1,1, 22.260, 10528.952, 410.254, 52925.639 25/05/28,13:25:27,06,06,1, 12.0,1,1, 22.260, 10528.938, 410.276, 52925.719 25/05/28,13:25:27,07,06,1, 12.0,1,1, 22.260, 10528.934, 410.282, 52925.737 25/05/28,13:25:27,08,06,1, 12.0,1,1, 22.260, 10528.924, 410.273, 52925.650 25/05/28,13:25:27,09,06,1, 12.0,1,1, 22.260, 10528.937, 410.262, 52925.685 25/05/28,13:25:27,10,06,1, 12.0,1,1, 22.260, 10528.927, 410.265, 52925.654 25/05/28,13:25:27,11,06,1, 12.0,1,1, 22.260, 10528.927, 410.277, 52925.698 25/05/28,13:25:27,12,06,1, 12.0,1,1, 22.260, 10528.941, 410.273, 52925.744 25/05/28,13:25:27,13,06,1, 12.0,1,1, 22.260, 10528.916, 410.282, 52925.919 25/05/28,13:25:27,14,06,1, 12.0,1,1, 22.260, 10528.948, 410.266, 52925.746 25/05/28,13:25:27,15,06,1, 12.0,1,1, 22.260, 10528.947, 410.239, 52925.684 25/05/28,13:25:27,16,06,1, 12.0,1,1, 22.260, 10528.918, 410.269, 52925.689 25/05/28,13:25:27,17,06,1, 12.0,1,1, 22.260, 10528.929, 410.286, 52925.696 25/05/28,13:25:27,18,06,1, 12.0,1,1, 22.260, 10528.906, 410.282, 52925.751 25/05/28,13:25:27,19,06,1, 12.0,1,1, 22.260, 10528.883, 410.230, 52925.673 25/05/28,13:25:28,00,07,1, 12.0,1,1, 22.260, 10528.879, 410.230, 52925.673 25/05/28,13:25:28,01,07,1, 12.0,1,1, 22.260, 10528.864, 410.252, 52925.729 25/05/28,13:25:28,02,07,1, 12.0,1,1, 22.260, 10528.872, 410.240, 52925.710 25/05/28,13:25:28,03,07,1, 12.0,1,1, 22.260, 10528.872, 410.245, 52925.685 25/05/28,13:25:28,04,07,1, 12.0,1,1, 22.260, 10528.869, 410.252, 52925.710 25/05/28,13:25:28,05,07,1, 12.0,1,1, 22.260, 10528.872, 410.265, 52925.711 25/05/28,13:25:28,06,07,1, 12.0,1,1, 22.260, 10528.843, 410.258, 52925.716 25/05/28,13:25:28,07,07,1, 12.0,1,1, 22.260, 10528.876, 410.248, 52925.676 25/05/28,13:25:28,08,07,1, 12.0,1,1, 22.260, 10528.839, 410.259, 52925.681 25/05/28,13:25:28,09,07,1, 12.0,1,1, 22.260, 10528.849, 410.237, 52925.679 25/05/28,13:25:28,10,07,1, 12.0,1,1, 22.260, 10528.846, 410.241, 52925.726 25/05/28,13:25:28,11,07,1, 12.0,1,1, 22.260, 10528.846, 410.234, 52925.766 25/05/28,13:25:28,12,07,1, 12.0,1,1, 22.260, 10528.845, 410.240, 52925.641 25/05/28,13:25:28,13,07,1, 12.0,1,1, 22.260, 10528.850, 410.243, 52925.684 25/05/28,13:25:28,14,07,1, 12.0,1,1, 22.260, 10528.857, 410.224, 52925.748 25/05/28,13:25:28,15,07,1, 12.0,1,1, 22.260, 10528.814, 410.257, 52925.786 25/05/28,13:25:28,16,07,1, 12.0,1,1, 22.260, 10528.828, 410.232, 52925.682 25/05/28,13:25:28,17,07,1, 12.0,1,1, 22.260, 10528.813, 410.230, 52925.760 25/05/28,13:25:28,18,07,1, 12.0,1,1, 22.260, 10528.822, 410.256, 52925.701 25/05/28,13:25:28,19,07,1, 12.0,1,1, 22.260, 10528.829, 410.256, 52925.696 25/05/28,13:25:29,00,08,1, 11.9,1,1, 22.262, 10528.821, 410.256, 52925.696 25/05/28,13:25:29,01,08,1, 11.9,1,1, 22.262, 10528.832, 410.227, 52925.678 25/05/28,13:25:29,02,08,1, 11.9,1,1, 22.262, 10528.798, 410.234, 52925.711 25/05/28,13:25:29,03,08,1, 11.9,1,1, 22.262, 10528.792, 410.201, 52925.746 25/05/28,13:25:29,04,08,1, 11.9,1,1, 22.262, 10528.796, 410.224, 52925.711 25/05/28,13:25:29,05,08,1, 11.9,1,1, 22.262, 10528.811, 410.193, 52925.756 25/05/28,13:25:29,06,08,1, 11.9,1,1, 22.262, 10528.776, 410.222, 52925.737 25/05/28,13:25:29,07,08,1, 11.9,1,1, 22.262, 10528.791, 410.224, 52925.722 25/05/28,13:25:29,08,08,1, 11.9,1,1, 22.262, 10528.814, 410.202, 52925.686 25/05/28,13:25:29,09,08,1, 11.9,1,1, 22.262, 10528.771, 410.198, 52925.726 25/05/28,13:25:29,10,08,1, 11.9,1,1, 22.262, 10528.794, 410.190, 52925.734 25/05/28,13:25:29,11,08,1, 11.9,1,1, 22.262, 10528.797, 410.213, 52925.694 25/05/28,13:25:29,12,08,1, 11.9,1,1, 22.262, 10528.778, 410.217, 52925.674 25/05/28,13:25:29,13,08,1, 11.9,1,1, 22.262, 10528.784, 410.209, 52925.689 25/05/28,13:25:29,14,08,1, 11.9,1,1, 22.262, 10528.758, 410.208, 52925.676 25/05/28,13:25:29,15,08,1, 11.9,1,1, 22.262, 10528.766, 410.191, 52925.666 25/05/28,13:25:29,16,08,1, 11.9,1,1, 22.262, 10528.748, 410.210, 52925.835 25/05/28,13:25:29,17,08,1, 11.9,1,1, 22.262, 10528.754, 410.196, 52925.697 25/05/28,13:25:29,18,08,1, 11.9,1,1, 22.262, 10528.735, 410.214, 52925.679 25/05/28,13:25:29,19,08,1, 11.9,1,1, 22.262, 10528.747, 410.198, 52925.699 25/05/28,13:25:30,00,08,1, 11.9,1,1, 22.261, 10528.746, 410.198, 52925.699 25/05/28,13:25:30,01,08,1, 11.9,1,1, 22.261, 10528.734, 410.207, 52925.729 25/05/28,13:25:30,02,08,1, 11.9,1,1, 22.261, 10528.728, 410.190, 52925.688 25/05/28,13:25:30,03,08,1, 11.9,1,1, 22.261, 10528.697, 410.200, 52925.697 25/05/28,13:25:30,04,08,1, 11.9,1,1, 22.261, 10528.711, 410.186, 52925.642 25/05/28,13:25:30,05,08,1, 11.9,1,1, 22.261, 10528.697, 410.195, 52925.702 25/05/28,13:25:30,06,08,1, 11.9,1,1, 22.261, 10528.726, 410.211, 52925.758 25/05/28,13:25:30,07,08,1, 11.9,1,1, 22.261, 10528.708, 410.201, 52925.739 25/05/28,13:25:30,08,08,1, 11.9,1,1, 22.261, 10528.711, 410.192, 52925.728 25/05/28,13:25:30,09,08,1, 11.9,1,1, 22.261, 10528.696, 410.197, 52925.754 25/05/28,13:25:30,10,08,1, 11.9,1,1, 22.261, 10528.706, 410.191, 52925.708 25/05/28,13:25:30,11,08,1, 11.9,1,1, 22.261, 10528.682, 410.197, 52925.697 25/05/28,13:25:30,12,08,1, 11.9,1,1, 22.261, 10528.704, 410.201, 52925.748 25/05/28,13:25:30,13,08,1, 11.9,1,1, 22.261, 10528.701, 410.200, 52925.705 25/05/28,13:25:30,14,08,1, 11.9,1,1, 22.261, 10528.685, 410.201, 52925.709 25/05/28,13:25:30,15,08,1, 11.9,1,1, 22.261, 10528.687, 410.207, 52925.703 25/05/28,13:25:30,16,08,1, 11.9,1,1, 22.261, 10528.659, 410.191, 52925.738 25/05/28,13:25:30,17,08,1, 11.9,1,1, 22.261, 10528.676, 410.193, 52925.735 25/05/28,13:25:30,18,08,1, 11.9,1,1, 22.261, 10528.657, 410.189, 52925.700 25/05/28,13:25:30,19,08,1, 11.9,1,1, 22.261, 10528.661, 410.184, 52925.661 25/05/28,13:25:31,00,07,1, 11.9,1,1, 22.259, 10528.654, 410.184, 52925.661 25/05/28,13:25:31,01,07,1, 11.9,1,1, 22.259, 10528.662, 410.184, 52925.707 25/05/28,13:25:31,02,07,1, 11.9,1,1, 22.259, 10528.639, 410.197, 52925.713 25/05/28,13:25:31,03,07,1, 11.9,1,1, 22.259, 10528.634, 410.194, 52925.780 25/05/28,13:25:31,04,07,1, 11.9,1,1, 22.259, 10528.643, 410.172, 52925.733 25/05/28,13:25:31,05,07,1, 11.9,1,1, 22.259, 10528.620, 410.202, 52925.783 25/05/28,13:25:31,06,07,1, 11.9,1,1, 22.259, 10528.589, 410.188, 52925.772 25/05/28,13:25:31,07,07,1, 11.9,1,1, 22.259, 10528.601, 410.195, 52925.791 25/05/28,13:25:31,08,07,1, 11.9,1,1, 22.259, 10528.618, 410.186, 52925.724 25/05/28,13:25:31,09,07,1, 11.9,1,1, 22.259, 10528.642, 410.209, 52925.771 25/05/28,13:25:31,10,07,1, 11.9,1,1, 22.259, 10528.594, 410.190, 52925.702 25/05/28,13:25:31,11,07,1, 11.9,1,1, 22.259, 10528.603, 410.150, 52925.757 25/05/28,13:25:31,12,07,1, 11.9,1,1, 22.259, 10528.569, 410.174, 52925.822 25/05/28,13:25:31,13,07,1, 11.9,1,1, 22.259, 10528.593, 410.173, 52925.723 25/05/28,13:25:31,14,07,1, 11.9,1,1, 22.259, 10528.570, 410.173, 52925.735 25/05/28,13:25:31,15,07,1, 11.9,1,1, 22.259, 10528.573, 410.192, 52925.814 25/05/28,13:25:31,16,07,1, 11.9,1,1, 22.259, 10528.601, 410.155, 52925.725 25/05/28,13:25:31,17,07,1, 11.9,1,1, 22.259, 10528.593, 410.183, 52925.787 25/05/28,13:25:31,18,07,1, 11.9,1,1, 22.259, 10528.594, 410.176, 52925.750 25/05/28,13:25:31,19,07,1, 11.9,1,1, 22.259, 10528.576, 410.175, 52925.767 25/05/28,13:25:32,00,08,1, 12.0,1,1, 22.261, 10528.570, 410.175, 52925.767 25/05/28,13:25:32,01,08,1, 12.0,1,1, 22.261, 10528.546, 410.194, 52925.772 25/05/28,13:25:32,02,08,1, 12.0,1,1, 22.261, 10528.535, 410.184, 52925.765 25/05/28,13:25:32,03,08,1, 12.0,1,1, 22.261, 10528.524, 410.167, 52925.835 25/05/28,13:25:32,04,08,1, 12.0,1,1, 22.261, 10528.525, 410.197, 52925.766 25/05/28,13:25:32,05,08,1, 12.0,1,1, 22.261, 10528.545, 410.142, 52925.796 25/05/28,13:25:32,06,08,1, 12.0,1,1, 22.261, 10528.553, 410.192, 52925.781 25/05/28,13:25:32,07,08,1, 12.0,1,1, 22.261, 10528.526, 410.178, 52925.786 25/05/28,13:25:32,08,08,1, 12.0,1,1, 22.261, 10528.532, 410.176, 52925.795 25/05/28,13:25:32,09,08,1, 12.0,1,1, 22.261, 10528.540, 410.166, 52925.768 25/05/28,13:25:32,10,08,1, 12.0,1,1, 22.261, 10528.526, 410.157, 52925.779 25/05/28,13:25:32,11,08,1, 12.0,1,1, 22.261, 10528.518, 410.177, 52925.739 25/05/28,13:25:32,12,08,1, 12.0,1,1, 22.261, 10528.521, 410.187, 52925.758 25/05/28,13:25:32,13,08,1, 12.0,1,1, 22.261, 10528.487, 410.193, 52925.801 25/05/28,13:25:32,14,08,1, 12.0,1,1, 22.261, 10528.522, 410.188, 52925.779 25/05/28,13:25:32,15,08,1, 12.0,1,1, 22.261, 10528.477, 410.199, 52925.783 25/05/28,13:25:32,16,08,1, 12.0,1,1, 22.261, 10528.476, 410.172, 52925.771 25/05/28,13:25:32,17,08,1, 12.0,1,1, 22.261, 10528.484, 410.167, 52925.728 25/05/28,13:25:32,18,08,1, 12.0,1,1, 22.261, 10528.446, 410.185, 52925.853 25/05/28,13:25:32,19,08,1, 12.0,1,1, 22.261, 10528.452, 410.184, 52925.829 25/05/28,13:25:33,00,07,1, 11.9,1,1, 22.263, 10528.445, 410.184, 52925.829 25/05/28,13:25:33,01,07,1, 11.9,1,1, 22.263, 10528.477, 410.176, 52925.790 25/05/28,13:25:33,02,07,1, 11.9,1,1, 22.263, 10528.448, 410.173, 52925.752 25/05/28,13:25:33,03,07,1, 11.9,1,1, 22.263, 10528.451, 410.148, 52925.719 25/05/28,13:25:33,04,07,1, 11.9,1,1, 22.263, 10528.445, 410.167, 52925.826 25/05/28,13:25:33,05,07,1, 11.9,1,1, 22.263, 10528.445, 410.180, 52925.761 25/05/28,13:25:33,06,07,1, 11.9,1,1, 22.263, 10528.424, 410.179, 52925.772 25/05/28,13:25:33,07,07,1, 11.9,1,1, 22.263, 10528.427, 410.195, 52925.759 25/05/28,13:25:33,08,07,1, 11.9,1,1, 22.263, 10528.420, 410.179, 52925.709 25/05/28,13:25:33,09,07,1, 11.9,1,1, 22.263, 10528.406, 410.187, 52925.769 25/05/28,13:25:33,10,07,1, 11.9,1,1, 22.263, 10528.378, 410.169, 52925.754 25/05/28,13:25:33,11,07,1, 11.9,1,1, 22.263, 10528.410, 410.175, 52925.733 25/05/28,13:25:33,12,07,1, 11.9,1,1, 22.263, 10528.394, 410.167, 52925.781 25/05/28,13:25:33,13,07,1, 11.9,1,1, 22.263, 10528.400, 410.170, 52925.762 25/05/28,13:25:33,14,07,1, 11.9,1,1, 22.263, 10528.376, 410.179, 52925.820 25/05/28,13:25:33,15,07,1, 11.9,1,1, 22.263, 10528.394, 410.153, 52925.754 25/05/28,13:25:33,16,07,1, 11.9,1,1, 22.263, 10528.372, 410.190, 52925.778 25/05/28,13:25:33,17,07,1, 11.9,1,1, 22.263, 10528.404, 410.162, 52925.800 25/05/28,13:25:33,18,07,1, 11.9,1,1, 22.263, 10528.362, 410.188, 52925.790 25/05/28,13:25:33,19,07,1, 11.9,1,1, 22.263, 10528.395, 410.169, 52925.776 25/05/28,13:25:34,00,08,1, 11.9,1,1, 22.263, 10528.387, 410.169, 52925.776 25/05/28,13:25:34,01,08,1, 11.9,1,1, 22.263, 10528.377, 410.169, 52925.757 25/05/28,13:25:34,02,08,1, 11.9,1,1, 22.263, 10528.365, 410.170, 52925.800 25/05/28,13:25:34,03,08,1, 11.9,1,1, 22.263, 10528.345, 410.184, 52925.809 25/05/28,13:25:34,04,08,1, 11.9,1,1, 22.263, 10528.358, 410.196, 52925.777 25/05/28,13:25:34,05,08,1, 11.9,1,1, 22.263, 10528.351, 410.191, 52925.798 25/05/28,13:25:34,06,08,1, 11.9,1,1, 22.263, 10528.346, 410.181, 52925.726 25/05/28,13:25:34,07,08,1, 11.9,1,1, 22.263, 10528.346, 410.174, 52925.843 25/05/28,13:25:34,08,08,1, 11.9,1,1, 22.263, 10528.308, 410.198, 52925.872 25/05/28,13:25:34,09,08,1, 11.9,1,1, 22.263, 10528.325, 410.187, 52925.789 25/05/28,13:25:34,10,08,1, 11.9,1,1, 22.263, 10528.317, 410.174, 52925.731 25/05/28,13:25:34,11,08,1, 11.9,1,1, 22.263, 10528.331, 410.190, 52925.807 25/05/28,13:25:34,12,08,1, 11.9,1,1, 22.263, 10528.310, 410.183, 52925.785 25/05/28,13:25:34,13,08,1, 11.9,1,1, 22.263, 10528.316, 410.199, 52925.809 25/05/28,13:25:34,14,08,1, 11.9,1,1, 22.263, 10528.319, 410.162, 52925.788 25/05/28,13:25:34,15,08,1, 11.9,1,1, 22.263, 10528.320, 410.161, 52925.791 25/05/28,13:25:34,16,08,1, 11.9,1,1, 22.263, 10528.287, 410.198, 52925.806 25/05/28,13:25:34,17,08,1, 11.9,1,1, 22.263, 10528.284, 410.174, 52925.882 25/05/28,13:25:34,18,08,1, 11.9,1,1, 22.263, 10528.288, 410.186, 52925.849 25/05/28,13:25:34,19,08,1, 11.9,1,1, 22.263, 10528.292, 410.204, 52925.870 25/05/28,13:25:35,00,07,1, 11.9,1,1, 22.263, 10528.287, 410.204, 52925.870 25/05/28,13:25:35,01,07,1, 11.9,1,1, 22.263, 10528.274, 410.214, 52925.819 25/05/28,13:25:35,02,07,1, 11.9,1,1, 22.263, 10528.276, 410.186, 52925.779 25/05/28,13:25:35,03,07,1, 11.9,1,1, 22.263, 10528.286, 410.187, 52925.833 25/05/28,13:25:35,04,07,1, 11.9,1,1, 22.263, 10528.263, 410.194, 52925.877 25/05/28,13:25:35,05,07,1, 11.9,1,1, 22.263, 10528.286, 410.164, 52925.854 25/05/28,13:25:35,06,07,1, 11.9,1,1, 22.263, 10528.274, 410.183, 52925.840 25/05/28,13:25:35,07,07,1, 11.9,1,1, 22.263, 10528.285, 410.171, 52925.812 25/05/28,13:25:35,08,07,1, 11.9,1,1, 22.263, 10528.260, 410.198, 52925.815 25/05/28,13:25:35,09,07,1, 11.9,1,1, 22.263, 10528.297, 410.184, 52925.903 25/05/28,13:25:35,10,07,1, 11.9,1,1, 22.263, 10528.284, 410.169, 52925.789 25/05/28,13:25:35,11,07,1, 11.9,1,1, 22.263, 10528.266, 410.186, 52925.815 25/05/28,13:25:35,12,07,1, 11.9,1,1, 22.263, 10528.289, 410.188, 52925.867 25/05/28,13:25:35,13,07,1, 11.9,1,1, 22.263, 10528.257, 410.197, 52925.787 25/05/28,13:25:35,14,07,1, 11.9,1,1, 22.263, 10528.258, 410.177, 52925.845 25/05/28,13:25:35,15,07,1, 11.9,1,1, 22.263, 10528.267, 410.184, 52925.849 25/05/28,13:25:35,16,07,1, 11.9,1,1, 22.263, 10528.242, 410.201, 52925.835 25/05/28,13:25:35,17,07,1, 11.9,1,1, 22.263, 10528.268, 410.198, 52925.877 25/05/28,13:25:35,18,07,1, 11.9,1,1, 22.263, 10528.250, 410.168, 52925.808 25/05/28,13:25:35,19,07,1, 11.9,1,1, 22.263, 10528.263, 410.183, 52925.797 25/05/28,13:25:36,00,06,1, 11.9,1,1, 22.259, 10528.262, 410.183, 52925.797 25/05/28,13:25:36,01,06,1, 11.9,1,1, 22.259, 10528.237, 410.196, 52925.849 25/05/28,13:25:36,02,06,1, 11.9,1,1, 22.259, 10528.248, 410.177, 52925.851 25/05/28,13:25:36,03,06,1, 11.9,1,1, 22.259, 10528.224, 410.175, 52925.824 25/05/28,13:25:36,04,06,1, 11.9,1,1, 22.259, 10528.224, 410.200, 52925.830 25/05/28,13:25:36,05,06,1, 11.9,1,1, 22.259, 10528.220, 410.180, 52925.823 25/05/28,13:25:36,06,06,1, 11.9,1,1, 22.259, 10528.253, 410.174, 52925.864 25/05/28,13:25:36,07,06,1, 11.9,1,1, 22.259, 10528.212, 410.181, 52925.905 25/05/28,13:25:36,08,06,1, 11.9,1,1, 22.259, 10528.205, 410.183, 52925.863 25/05/28,13:25:36,09,06,1, 11.9,1,1, 22.259, 10528.211, 410.200, 52925.829 25/05/28,13:25:36,10,06,1, 11.9,1,1, 22.259, 10528.198, 410.168, 52925.771 25/05/28,13:25:36,11,06,1, 11.9,1,1, 22.259, 10528.202, 410.190, 52925.796 25/05/28,13:25:36,12,06,1, 11.9,1,1, 22.259, 10528.218, 410.179, 52925.929 25/05/28,13:25:36,13,06,1, 11.9,1,1, 22.259, 10528.230, 410.180, 52925.891 25/05/28,13:25:36,14,06,1, 11.9,1,1, 22.259, 10528.208, 410.181, 52925.898 25/05/28,13:25:36,15,06,1, 11.9,1,1, 22.259, 10528.208, 410.164, 52925.888 25/05/28,13:25:36,16,06,1, 11.9,1,1, 22.259, 10528.212, 410.181, 52925.806 25/05/28,13:25:36,17,06,1, 11.9,1,1, 22.259, 10528.186, 410.225, 52925.865 25/05/28,13:25:36,18,06,1, 11.9,1,1, 22.259, 10528.201, 410.203, 52925.923 25/05/28,13:25:36,19,06,1, 11.9,1,1, 22.259, 10528.213, 410.199, 52925.877 25/05/28,13:25:37,00,07,1, 11.9,1,1, 22.264, 10528.212, 410.199, 52925.877 25/05/28,13:25:37,01,07,1, 11.9,1,1, 22.264, 10528.170, 410.205, 52925.881 25/05/28,13:25:37,02,07,1, 11.9,1,1, 22.264, 10528.203, 410.189, 52925.902 25/05/28,13:25:37,03,07,1, 11.9,1,1, 22.264, 10528.222, 410.165, 52925.820 25/05/28,13:25:37,04,07,1, 11.9,1,1, 22.264, 10528.188, 410.185, 52925.884 25/05/28,13:25:37,05,07,1, 11.9,1,1, 22.264, 10528.174, 410.189, 52925.860 25/05/28,13:25:37,06,07,1, 11.9,1,1, 22.264, 10528.184, 410.184, 52925.845 25/05/28,13:25:37,07,07,1, 11.9,1,1, 22.264, 10528.200, 410.203, 52925.846 25/05/28,13:25:37,08,07,1, 11.9,1,1, 22.264, 10528.208, 410.174, 52925.907 25/05/28,13:25:37,09,07,1, 11.9,1,1, 22.264, 10528.186, 410.197, 52925.863 25/05/28,13:25:37,10,07,1, 11.9,1,1, 22.264, 10528.206, 410.195, 52925.846 25/05/28,13:25:37,11,07,1, 11.9,1,1, 22.264, 10528.176, 410.198, 52925.921 25/05/28,13:25:37,12,07,1, 11.9,1,1, 22.264, 10528.169, 410.209, 52925.812 25/05/28,13:25:37,13,07,1, 11.9,1,1, 22.264, 10528.172, 410.205, 52925.900 25/05/28,13:25:37,14,07,1, 11.9,1,1, 22.264, 10528.193, 410.228, 52925.872 25/05/28,13:25:37,15,07,1, 11.9,1,1, 22.264, 10528.183, 410.206, 52925.862 25/05/28,13:25:37,16,07,1, 11.9,1,1, 22.264, 10528.191, 410.188, 52925.860 25/05/28,13:25:37,17,07,1, 11.9,1,1, 22.264, 10528.177, 410.204, 52925.881 25/05/28,13:25:37,18,07,1, 11.9,1,1, 22.264, 10528.184, 410.169, 52925.846 25/05/28,13:25:37,19,07,1, 11.9,1,1, 22.264, 10528.189, 410.190, 52925.886 25/05/28,13:25:38,00,06,1, 12.0,1,1, 22.259, 10528.187, 410.190, 52925.886 25/05/28,13:25:38,01,06,1, 12.0,1,1, 22.259, 10528.173, 410.169, 52925.915 25/05/28,13:25:38,02,06,1, 12.0,1,1, 22.259, 10528.193, 410.180, 52925.873 25/05/28,13:25:38,03,06,1, 12.0,1,1, 22.259, 10528.215, 410.196, 52925.862 25/05/28,13:25:38,04,06,1, 12.0,1,1, 22.259, 10528.204, 410.173, 52925.906 25/05/28,13:25:38,05,06,1, 12.0,1,1, 22.259, 10528.186, 410.187, 52925.962 25/05/28,13:25:38,06,06,1, 12.0,1,1, 22.259, 10528.187, 410.183, 52925.878 25/05/28,13:25:38,07,06,1, 12.0,1,1, 22.259, 10528.192, 410.200, 52925.885 25/05/28,13:25:38,08,06,1, 12.0,1,1, 22.259, 10528.191, 410.187, 52925.932 25/05/28,13:25:38,09,06,1, 12.0,1,1, 22.259, 10528.166, 410.193, 52925.885 25/05/28,13:25:38,10,06,1, 12.0,1,1, 22.259, 10528.201, 410.193, 52925.908 25/05/28,13:25:38,11,06,1, 12.0,1,1, 22.259, 10528.183, 410.172, 52925.868 25/05/28,13:25:38,12,06,1, 12.0,1,1, 22.259, 10528.197, 410.205, 52925.921 25/05/28,13:25:38,13,06,1, 12.0,1,1, 22.259, 10528.189, 410.182, 52925.896 25/05/28,13:25:38,14,06,1, 12.0,1,1, 22.259, 10528.180, 410.180, 52925.867 25/05/28,13:25:38,15,06,1, 12.0,1,1, 22.259, 10528.187, 410.197, 52925.890 25/05/28,13:25:38,16,06,1, 12.0,1,1, 22.259, 10528.198, 410.170, 52925.853 25/05/28,13:25:38,17,06,1, 12.0,1,1, 22.259, 10528.184, 410.168, 52925.918 25/05/28,13:25:38,18,06,1, 12.0,1,1, 22.259, 10528.189, 410.175, 52925.897 25/05/28,13:25:38,19,06,1, 12.0,1,1, 22.259, 10528.169, 410.185, 52925.911 25/05/28,13:25:39,00,07,1, 11.9,1,1, 22.264, 10528.162, 410.185, 52925.911 25/05/28,13:25:39,01,07,1, 11.9,1,1, 22.264, 10528.161, 410.167, 52925.941 25/05/28,13:25:39,02,07,1, 11.9,1,1, 22.264, 10528.188, 410.179, 52925.904 25/05/28,13:25:39,03,07,1, 11.9,1,1, 22.264, 10528.163, 410.184, 52925.914 25/05/28,13:25:39,04,07,1, 11.9,1,1, 22.264, 10528.155, 410.165, 52925.875 25/05/28,13:25:39,05,07,1, 11.9,1,1, 22.264, 10528.156, 410.200, 52925.958 25/05/28,13:25:39,06,07,1, 11.9,1,1, 22.264, 10528.154, 410.206, 52925.929 25/05/28,13:25:39,07,07,1, 11.9,1,1, 22.264, 10528.170, 410.184, 52925.849 25/05/28,13:25:39,08,07,1, 11.9,1,1, 22.264, 10528.174, 410.180, 52925.929 25/05/28,13:25:39,09,07,1, 11.9,1,1, 22.264, 10528.173, 410.190, 52925.937 25/05/28,13:25:39,10,07,1, 11.9,1,1, 22.264, 10528.181, 410.175, 52925.855 25/05/28,13:25:39,11,07,1, 11.9,1,1, 22.264, 10528.150, 410.183, 52925.883 25/05/28,13:25:39,12,07,1, 11.9,1,1, 22.264, 10528.170, 410.185, 52925.865 25/05/28,13:25:39,13,07,1, 11.9,1,1, 22.264, 10528.171, 410.181, 52925.909 25/05/28,13:25:39,14,07,1, 11.9,1,1, 22.264, 10528.156, 410.191, 52925.935 25/05/28,13:25:39,15,07,1, 11.9,1,1, 22.264, 10528.126, 410.185, 52925.970 25/05/28,13:25:39,16,07,1, 11.9,1,1, 22.264, 10528.161, 410.181, 52925.927 25/05/28,13:25:39,17,07,1, 11.9,1,1, 22.264, 10528.151, 410.189, 52925.930 25/05/28,13:25:39,18,07,1, 11.9,1,1, 22.264, 10528.161, 410.176, 52925.924 25/05/28,13:25:39,19,07,1, 11.9,1,1, 22.264, 10528.146, 410.180, 52925.870 25/05/28,13:25:40,00,06,1, 12.0,1,1, 22.262, 10528.145, 410.180, 52925.870 25/05/28,13:25:40,01,06,1, 12.0,1,1, 22.262, 10528.159, 410.198, 52925.942 25/05/28,13:25:40,02,06,1, 12.0,1,1, 22.262, 10528.147, 410.179, 52925.859 25/05/28,13:25:40,03,06,1, 12.0,1,1, 22.262, 10528.138, 410.164, 52925.914 25/05/28,13:25:40,04,06,1, 12.0,1,1, 22.262, 10528.140, 410.161, 52925.913 25/05/28,13:25:40,05,06,1, 12.0,1,1, 22.262, 10528.155, 410.170, 52925.916 25/05/28,13:25:40,06,06,1, 12.0,1,1, 22.262, 10528.130, 410.171, 52925.934 25/05/28,13:25:40,07,06,1, 12.0,1,1, 22.262, 10528.143, 410.166, 52925.941 25/05/28,13:25:40,08,06,1, 12.0,1,1, 22.262, 10528.163, 410.162, 52925.906 25/05/28,13:25:40,09,06,1, 12.0,1,1, 22.262, 10528.142, 410.175, 52925.916 25/05/28,13:25:40,10,06,1, 12.0,1,1, 22.262, 10528.125, 410.151, 52925.977 25/05/28,13:25:40,11,06,1, 12.0,1,1, 22.262, 10528.134, 410.151, 52925.965 25/05/28,13:25:40,12,06,1, 12.0,1,1, 22.262, 10528.128, 410.159, 52925.963 25/05/28,13:25:40,13,06,1, 12.0,1,1, 22.262, 10528.141, 410.152, 52925.882 25/05/28,13:25:40,14,06,1, 12.0,1,1, 22.262, 10528.135, 410.178, 52925.989 25/05/28,13:25:40,15,06,1, 12.0,1,1, 22.262, 10528.120, 410.158, 52925.891 25/05/28,13:25:40,16,06,1, 12.0,1,1, 22.262, 10528.108, 410.153, 52926.023 25/05/28,13:25:40,17,06,1, 12.0,1,1, 22.262, 10528.131, 410.171, 52926.095 25/05/28,13:25:40,18,06,1, 12.0,1,1, 22.262, 10528.143, 410.178, 52925.976 25/05/28,13:25:40,19,06,1, 12.0,1,1, 22.262, 10528.118, 410.172, 52925.930 25/05/28,13:25:41,00,06,1, 11.9,1,1, 22.264, 10528.111, 410.172, 52925.930 25/05/28,13:25:41,01,06,1, 11.9,1,1, 22.264, 10528.118, 410.172, 52926.020 25/05/28,13:25:41,02,06,1, 11.9,1,1, 22.264, 10528.120, 410.177, 52925.937 25/05/28,13:25:41,03,06,1, 11.9,1,1, 22.264, 10528.150, 410.169, 52925.919 25/05/28,13:25:41,04,06,1, 11.9,1,1, 22.264, 10528.139, 410.177, 52926.024 25/05/28,13:25:41,05,06,1, 11.9,1,1, 22.264, 10528.131, 410.181, 52925.972 25/05/28,13:25:41,06,06,1, 11.9,1,1, 22.264, 10528.131, 410.167, 52925.991 25/05/28,13:25:41,07,06,1, 11.9,1,1, 22.264, 10528.135, 410.168, 52925.997 25/05/28,13:25:41,08,06,1, 11.9,1,1, 22.264, 10528.132, 410.176, 52925.938 25/05/28,13:25:41,09,06,1, 11.9,1,1, 22.264, 10528.131, 410.155, 52925.982 25/05/28,13:25:41,10,06,1, 11.9,1,1, 22.264, 10528.127, 410.164, 52925.939 25/05/28,13:25:41,11,06,1, 11.9,1,1, 22.264, 10528.142, 410.151, 52925.954 25/05/28,13:25:41,12,06,1, 11.9,1,1, 22.264, 10528.145, 410.147, 52925.963 25/05/28,13:25:41,13,06,1, 11.9,1,1, 22.264, 10528.140, 410.151, 52925.997 25/05/28,13:25:41,14,06,1, 11.9,1,1, 22.264, 10528.116, 410.153, 52925.960 25/05/28,13:25:41,15,06,1, 11.9,1,1, 22.264, 10528.113, 410.131, 52925.985 25/05/28,13:25:41,16,06,1, 11.9,1,1, 22.264, 10528.101, 410.163, 52925.969 25/05/28,13:25:41,17,06,1, 11.9,1,1, 22.264, 10528.132, 410.147, 52925.969 25/05/28,13:25:41,18,06,1, 11.9,1,1, 22.264, 10528.137, 410.141, 52926.001 25/05/28,13:25:41,19,06,1, 11.9,1,1, 22.264, 10528.112, 410.134, 52925.928 25/05/28,13:25:42,00,07,1, 12.0,1,1, 22.261, 10528.111, 410.134, 52925.928 25/05/28,13:25:42,01,07,1, 12.0,1,1, 22.261, 10528.126, 410.150, 52925.999 25/05/28,13:25:42,02,07,1, 12.0,1,1, 22.261, 10528.092, 410.129, 52925.906 25/05/28,13:25:42,03,07,1, 12.0,1,1, 22.261, 10528.114, 410.150, 52925.894 25/05/28,13:25:42,04,07,1, 12.0,1,1, 22.261, 10528.081, 410.150, 52925.909 25/05/28,13:25:42,05,07,1, 12.0,1,1, 22.261, 10528.095, 410.128, 52925.974 25/05/28,13:25:42,06,07,1, 12.0,1,1, 22.261, 10528.146, 410.154, 52926.009 25/05/28,13:25:42,07,07,1, 12.0,1,1, 22.261, 10528.114, 410.137, 52925.884 25/05/28,13:25:42,08,07,1, 12.0,1,1, 22.261, 10528.120, 410.132, 52925.950 25/05/28,13:25:42,09,07,1, 12.0,1,1, 22.261, 10528.128, 410.151, 52925.959 25/05/28,13:25:42,10,07,1, 12.0,1,1, 22.261, 10528.113, 410.123, 52925.963 25/05/28,13:25:42,11,07,1, 12.0,1,1, 22.261, 10528.108, 410.141, 52925.956 25/05/28,13:25:42,12,07,1, 12.0,1,1, 22.261, 10528.123, 410.117, 52925.937 25/05/28,13:25:42,13,07,1, 12.0,1,1, 22.261, 10528.109, 410.133, 52925.990 25/05/28,13:25:42,14,07,1, 12.0,1,1, 22.261, 10528.114, 410.143, 52925.982 25/05/28,13:25:42,15,07,1, 12.0,1,1, 22.261, 10528.103, 410.116, 52925.908 25/05/28,13:25:42,16,07,1, 12.0,1,1, 22.261, 10528.094, 410.128, 52926.022 25/05/28,13:25:42,17,07,1, 12.0,1,1, 22.261, 10528.116, 410.122, 52926.020 25/05/28,13:25:42,18,07,1, 12.0,1,1, 22.261, 10528.122, 410.108, 52925.889 25/05/28,13:25:42,19,07,1, 12.0,1,1, 22.261, 10528.126, 410.103, 52925.996 25/05/28,13:25:43,00,06,1, 12.0,1,1, 22.268, 10528.120, 410.103, 52925.996 25/05/28,13:25:43,01,06,1, 12.0,1,1, 22.268, 10528.121, 410.096, 52925.972 25/05/28,13:25:43,02,06,1, 12.0,1,1, 22.268, 10528.115, 410.117, 52926.006 25/05/28,13:25:43,03,06,1, 12.0,1,1, 22.268, 10528.090, 410.108, 52926.016 25/05/28,13:25:43,04,06,1, 12.0,1,1, 22.268, 10528.097, 410.108, 52925.992 25/05/28,13:25:43,05,06,1, 12.0,1,1, 22.268, 10528.079, 410.114, 52925.983 25/05/28,13:25:43,06,06,1, 12.0,1,1, 22.268, 10528.090, 410.096, 52925.985 25/05/28,13:25:43,07,06,1, 12.0,1,1, 22.268, 10528.138, 410.078, 52925.938 25/05/28,13:25:43,08,06,1, 12.0,1,1, 22.268, 10528.088, 410.096, 52925.934 25/05/28,13:25:43,09,06,1, 12.0,1,1, 22.268, 10528.081, 410.076, 52925.909 25/05/28,13:25:43,10,06,1, 12.0,1,1, 22.268, 10528.110, 410.091, 52925.985 25/05/28,13:25:43,11,06,1, 12.0,1,1, 22.268, 10528.091, 410.101, 52925.968 25/05/28,13:25:43,12,06,1, 12.0,1,1, 22.268, 10528.072, 410.087, 52925.937 25/05/28,13:25:43,13,06,1, 12.0,1,1, 22.268, 10528.096, 410.083, 52925.914 25/05/28,13:25:43,14,06,1, 12.0,1,1, 22.268, 10528.085, 410.089, 52925.925 25/05/28,13:25:43,15,06,1, 12.0,1,1, 22.268, 10528.073, 410.093, 52925.997 25/05/28,13:25:43,16,06,1, 12.0,1,1, 22.268, 10528.078, 410.100, 52925.954 25/05/28,13:25:43,17,06,1, 12.0,1,1, 22.268, 10528.095, 410.085, 52925.982 25/05/28,13:25:43,18,06,1, 12.0,1,1, 22.268, 10528.055, 410.108, 52926.030 25/05/28,13:25:43,19,06,1, 12.0,1,1, 22.268, 10528.090, 410.091, 52925.925 25/05/28,13:25:44,00,08,1, 11.9,1,1, 22.265, 10528.086, 410.091, 52925.925 25/05/28,13:25:44,01,08,1, 11.9,1,1, 22.265, 10528.076, 410.085, 52925.977 25/05/28,13:25:44,02,08,1, 11.9,1,1, 22.265, 10528.101, 410.088, 52926.037 25/05/28,13:25:44,03,08,1, 11.9,1,1, 22.265, 10528.090, 410.090, 52926.063 25/05/28,13:25:44,04,08,1, 11.9,1,1, 22.265, 10528.071, 410.100, 52925.920 25/05/28,13:25:44,05,08,1, 11.9,1,1, 22.265, 10528.062, 410.092, 52926.030 25/05/28,13:25:44,06,08,1, 11.9,1,1, 22.265, 10528.080, 410.105, 52926.049 25/05/28,13:25:44,07,08,1, 11.9,1,1, 22.265, 10528.092, 410.070, 52925.939 25/05/28,13:25:44,08,08,1, 11.9,1,1, 22.265, 10528.103, 410.089, 52925.970 25/05/28,13:25:44,09,08,1, 11.9,1,1, 22.265, 10528.086, 410.085, 52925.990 25/05/28,13:25:44,10,08,1, 11.9,1,1, 22.265, 10528.088, 410.083, 52926.025 25/05/28,13:25:44,11,08,1, 11.9,1,1, 22.265, 10528.064, 410.100, 52926.031 25/05/28,13:25:44,12,08,1, 11.9,1,1, 22.265, 10528.056, 410.058, 52926.047 25/05/28,13:25:44,13,08,1, 11.9,1,1, 22.265, 10528.097, 410.072, 52925.998 25/05/28,13:25:44,14,08,1, 11.9,1,1, 22.265, 10528.082, 410.058, 52925.941 25/05/28,13:25:44,15,08,1, 11.9,1,1, 22.265, 10528.088, 410.080, 52926.002 25/05/28,13:25:44,16,08,1, 11.9,1,1, 22.265, 10528.069, 410.070, 52926.029 25/05/28,13:25:44,17,08,1, 11.9,1,1, 22.265, 10528.087, 410.065, 52925.972 25/05/28,13:25:44,18,08,1, 11.9,1,1, 22.265, 10528.099, 410.070, 52925.948 25/05/28,13:25:44,19,08,1, 11.9,1,1, 22.265, 10528.090, 410.071, 52926.017 25/05/28,13:25:45,00,06,1, 11.9,1,1, 22.265, 10528.086, 410.071, 52926.017 25/05/28,13:25:45,01,06,1, 11.9,1,1, 22.265, 10528.103, 410.046, 52925.951 25/05/28,13:25:45,02,06,1, 11.9,1,1, 22.265, 10528.072, 410.086, 52926.034 25/05/28,13:25:45,03,06,1, 11.9,1,1, 22.265, 10528.086, 410.066, 52925.919 25/05/28,13:25:45,04,06,1, 11.9,1,1, 22.265, 10528.078, 410.062, 52926.001 25/05/28,13:25:45,05,06,1, 11.9,1,1, 22.265, 10528.054, 410.060, 52926.041 25/05/28,13:25:45,06,06,1, 11.9,1,1, 22.265, 10528.083, 410.066, 52926.016 25/05/28,13:25:45,07,06,1, 11.9,1,1, 22.265, 10528.092, 410.060, 52926.040 25/05/28,13:25:45,08,06,1, 11.9,1,1, 22.265, 10528.087, 410.050, 52925.961 25/05/28,13:25:45,09,06,1, 11.9,1,1, 22.265, 10528.082, 410.015, 52925.987 25/05/28,13:25:45,10,06,1, 11.9,1,1, 22.265, 10528.102, 410.082, 52925.972 25/05/28,13:25:45,11,06,1, 11.9,1,1, 22.265, 10528.078, 410.072, 52925.953 25/05/28,13:25:45,12,06,1, 11.9,1,1, 22.265, 10528.104, 410.062, 52925.972 25/05/28,13:25:45,13,06,1, 11.9,1,1, 22.265, 10528.106, 410.042, 52926.024 25/05/28,13:25:45,14,06,1, 11.9,1,1, 22.265, 10528.086, 410.033, 52925.996 25/05/28,13:25:45,15,06,1, 11.9,1,1, 22.265, 10528.093, 410.054, 52925.988 25/05/28,13:25:45,16,06,1, 11.9,1,1, 22.265, 10528.102, 410.064, 52926.000 25/05/28,13:25:45,17,06,1, 11.9,1,1, 22.265, 10528.091, 410.036, 52925.914 25/05/28,13:25:45,18,06,1, 11.9,1,1, 22.265, 10528.111, 410.039, 52925.963 25/05/28,13:25:45,19,06,1, 11.9,1,1, 22.265, 10528.077, 410.030, 52925.991 25/05/28,13:25:46,00,06,1, 12.0,1,1, 22.266, 10528.070, 410.030, 52925.991 25/05/28,13:25:46,01,06,1, 12.0,1,1, 22.266, 10528.071, 410.053, 52925.964 25/05/28,13:25:46,02,06,1, 12.0,1,1, 22.266, 10528.075, 410.029, 52925.963 25/05/28,13:25:46,03,06,1, 12.0,1,1, 22.266, 10528.084, 410.033, 52925.947 25/05/28,13:25:46,04,06,1, 12.0,1,1, 22.266, 10528.080, 410.022, 52925.955 25/05/28,13:25:46,05,06,1, 12.0,1,1, 22.266, 10528.072, 410.010, 52926.019 25/05/28,13:25:46,06,06,1, 12.0,1,1, 22.266, 10528.063, 410.024, 52926.036 25/05/28,13:25:46,07,06,1, 12.0,1,1, 22.266, 10528.098, 410.048, 52925.983 25/05/28,13:25:46,08,06,1, 12.0,1,1, 22.266, 10528.088, 410.026, 52925.994 25/05/28,13:25:46,09,06,1, 12.0,1,1, 22.266, 10528.092, 410.033, 52926.009 25/05/28,13:25:46,10,06,1, 12.0,1,1, 22.266, 10528.094, 410.044, 52925.999 25/05/28,13:25:46,11,06,1, 12.0,1,1, 22.266, 10528.080, 410.029, 52925.995 25/05/28,13:25:46,12,06,1, 12.0,1,1, 22.266, 10528.062, 410.041, 52926.004 25/05/28,13:25:46,13,06,1, 12.0,1,1, 22.266, 10528.071, 410.032, 52925.984 25/05/28,13:25:46,14,06,1, 12.0,1,1, 22.266, 10528.068, 410.003, 52925.960 25/05/28,13:25:46,15,06,1, 12.0,1,1, 22.266, 10528.074, 410.031, 52926.017 25/05/28,13:25:46,16,06,1, 12.0,1,1, 22.266, 10528.054, 410.008, 52925.955 25/05/28,13:25:46,17,06,1, 12.0,1,1, 22.266, 10528.045, 409.984, 52925.958 25/05/28,13:25:46,18,06,1, 12.0,1,1, 22.266, 10528.079, 410.024, 52926.090 25/05/28,13:25:46,19,06,1, 12.0,1,1, 22.266, 10528.068, 410.021, 52926.039 25/05/28,13:25:47,00,07,1, 12.0,1,1, 22.265, 10528.061, 410.021, 52926.039 25/05/28,13:25:47,01,07,1, 12.0,1,1, 22.265, 10528.090, 409.993, 52925.986 25/05/28,13:25:47,02,07,1, 12.0,1,1, 22.265, 10528.072, 409.985, 52926.025 25/05/28,13:25:47,03,07,1, 12.0,1,1, 22.265, 10528.069, 410.008, 52925.999 25/05/28,13:25:47,04,07,1, 12.0,1,1, 22.265, 10528.051, 409.986, 52925.961 25/05/28,13:25:47,05,07,1, 12.0,1,1, 22.265, 10528.062, 410.001, 52925.965 25/05/28,13:25:47,06,07,1, 12.0,1,1, 22.265, 10528.064, 409.995, 52926.014 25/05/28,13:25:47,07,07,1, 12.0,1,1, 22.265, 10528.074, 409.963, 52925.990 25/05/28,13:25:47,08,07,1, 12.0,1,1, 22.265, 10528.065, 409.990, 52926.005 25/05/28,13:25:47,09,07,1, 12.0,1,1, 22.265, 10528.061, 409.982, 52925.963 25/05/28,13:25:47,10,07,1, 12.0,1,1, 22.265, 10528.086, 409.994, 52926.000 25/05/28,13:25:47,11,07,1, 12.0,1,1, 22.265, 10528.055, 409.988, 52925.965 25/05/28,13:25:47,12,07,1, 12.0,1,1, 22.265, 10528.049, 409.983, 52925.997 25/05/28,13:25:47,13,07,1, 12.0,1,1, 22.265, 10528.057, 409.973, 52925.961 25/05/28,13:25:47,14,07,1, 12.0,1,1, 22.265, 10528.048, 409.989, 52926.041 25/05/28,13:25:47,15,07,1, 12.0,1,1, 22.265, 10528.080, 409.983, 52926.053 25/05/28,13:25:47,16,07,1, 12.0,1,1, 22.265, 10528.071, 409.967, 52925.943 25/05/28,13:25:47,17,07,1, 12.0,1,1, 22.265, 10528.062, 409.966, 52925.961 25/05/28,13:25:47,18,07,1, 12.0,1,1, 22.265, 10528.065, 409.961, 52926.036 25/05/28,13:25:47,19,07,1, 12.0,1,1, 22.265, 10528.072, 409.967, 52925.988 25/05/28,13:25:48,00,06,1, 11.9,1,1, 22.267, 10528.070, 409.967, 52925.988 25/05/28,13:25:48,01,06,1, 11.9,1,1, 22.267, 10528.064, 409.952, 52925.986 25/05/28,13:25:48,02,06,1, 11.9,1,1, 22.267, 10528.056, 409.962, 52925.933 25/05/28,13:25:48,03,06,1, 11.9,1,1, 22.267, 10528.051, 409.956, 52926.075 25/05/28,13:25:48,04,06,1, 11.9,1,1, 22.267, 10528.071, 409.921, 52925.959 25/05/28,13:25:48,05,06,1, 11.9,1,1, 22.267, 10528.054, 409.945, 52925.985 25/05/28,13:25:48,06,06,1, 11.9,1,1, 22.267, 10528.059, 409.961, 52926.080 25/05/28,13:25:48,07,06,1, 11.9,1,1, 22.267, 10528.055, 409.958, 52926.071 25/05/28,13:25:48,08,06,1, 11.9,1,1, 22.267, 10528.040, 409.944, 52926.007 25/05/28,13:25:48,09,06,1, 11.9,1,1, 22.267, 10528.035, 409.933, 52926.000 25/05/28,13:25:48,10,06,1, 11.9,1,1, 22.267, 10528.026, 409.980, 52925.967 25/05/28,13:25:48,11,06,1, 11.9,1,1, 22.267, 10528.042, 409.966, 52926.020 25/05/28,13:25:48,12,06,1, 11.9,1,1, 22.267, 10528.029, 409.958, 52926.079 25/05/28,13:25:48,13,06,1, 11.9,1,1, 22.267, 10528.056, 409.946, 52926.027 25/05/28,13:25:48,14,06,1, 11.9,1,1, 22.267, 10528.047, 409.932, 52925.999 25/05/28,13:25:48,15,06,1, 11.9,1,1, 22.267, 10528.050, 409.928, 52926.012 25/05/28,13:25:48,16,06,1, 11.9,1,1, 22.267, 10528.023, 409.908, 52926.023 25/05/28,13:25:48,17,06,1, 11.9,1,1, 22.267, 10528.028, 409.931, 52926.034 25/05/28,13:25:48,18,06,1, 11.9,1,1, 22.267, 10528.020, 409.955, 52925.974 25/05/28,13:25:48,19,06,1, 11.9,1,1, 22.267, 10528.016, 409.941, 52926.020 25/05/28,13:25:49,00,06,1, 12.0,1,1, 22.264, 10528.011, 409.941, 52926.020 25/05/28,13:25:49,01,06,1, 12.0,1,1, 22.264, 10528.026, 409.933, 52926.013 25/05/28,13:25:49,02,06,1, 12.0,1,1, 22.264, 10528.021, 409.957, 52926.114 25/05/28,13:25:49,03,06,1, 12.0,1,1, 22.264, 10528.035, 409.925, 52926.044 25/05/28,13:25:49,04,06,1, 12.0,1,1, 22.264, 10528.037, 409.934, 52926.005 25/05/28,13:25:49,05,06,1, 12.0,1,1, 22.264, 10528.019, 409.941, 52926.050 25/05/28,13:25:49,06,06,1, 12.0,1,1, 22.264, 10528.007, 409.924, 52926.043 25/05/28,13:25:49,07,06,1, 12.0,1,1, 22.264, 10528.028, 409.931, 52925.996 25/05/28,13:25:49,08,06,1, 12.0,1,1, 22.264, 10528.033, 409.942, 52925.983 25/05/28,13:25:49,09,06,1, 12.0,1,1, 22.264, 10528.027, 409.917, 52925.986 25/05/28,13:25:49,10,06,1, 12.0,1,1, 22.264, 10528.008, 409.921, 52926.043 25/05/28,13:25:49,11,06,1, 12.0,1,1, 22.264, 10527.992, 409.929, 52926.055 25/05/28,13:25:49,12,06,1, 12.0,1,1, 22.264, 10527.988, 409.925, 52926.021 25/05/28,13:25:49,13,06,1, 12.0,1,1, 22.264, 10528.006, 409.922, 52926.138 25/05/28,13:25:49,14,06,1, 12.0,1,1, 22.264, 10528.003, 409.894, 52926.007 25/05/28,13:25:49,15,06,1, 12.0,1,1, 22.264, 10527.983, 409.900, 52925.968 25/05/28,13:25:49,16,06,1, 12.0,1,1, 22.264, 10528.008, 409.926, 52926.106 25/05/28,13:25:49,17,06,1, 12.0,1,1, 22.264, 10527.988, 409.908, 52926.047 25/05/28,13:25:49,18,06,1, 12.0,1,1, 22.264, 10527.995, 409.912, 52926.046 25/05/28,13:25:49,19,06,1, 12.0,1,1, 22.264, 10528.005, 409.911, 52926.075 25/05/28,13:25:50,00,06,1, 11.9,1,1, 22.269, 10528.003, 409.911, 52926.075 25/05/28,13:25:50,01,06,1, 11.9,1,1, 22.269, 10527.993, 409.885, 52925.995 25/05/28,13:25:50,02,06,1, 11.9,1,1, 22.269, 10528.021, 409.912, 52926.017 25/05/28,13:25:50,03,06,1, 11.9,1,1, 22.269, 10528.004, 409.911, 52925.994 25/05/28,13:25:50,04,06,1, 11.9,1,1, 22.269, 10527.995, 409.906, 52925.986 25/05/28,13:25:50,05,06,1, 11.9,1,1, 22.269, 10527.989, 409.898, 52926.044 25/05/28,13:25:50,06,06,1, 11.9,1,1, 22.269, 10527.974, 409.911, 52925.993 25/05/28,13:25:50,07,06,1, 11.9,1,1, 22.269, 10528.005, 409.888, 52925.854 25/05/28,13:25:50,08,06,1, 11.9,1,1, 22.269, 10527.967, 409.895, 52926.063 25/05/28,13:25:50,09,06,1, 11.9,1,1, 22.269, 10527.981, 409.891, 52926.054 25/05/28,13:25:50,10,06,1, 11.9,1,1, 22.269, 10527.960, 409.886, 52926.023 25/05/28,13:25:50,11,06,1, 11.9,1,1, 22.269, 10527.975, 409.908, 52926.080 25/05/28,13:25:50,12,06,1, 11.9,1,1, 22.269, 10527.983, 409.869, 52925.995 25/05/28,13:25:50,13,06,1, 11.9,1,1, 22.269, 10528.002, 409.887, 52926.018 25/05/28,13:25:50,14,06,1, 11.9,1,1, 22.269, 10527.982, 409.893, 52926.020 25/05/28,13:25:50,15,06,1, 11.9,1,1, 22.269, 10527.962, 409.884, 52926.052 25/05/28,13:25:50,16,06,1, 11.9,1,1, 22.269, 10527.962, 409.887, 52926.043 25/05/28,13:25:50,17,06,1, 11.9,1,1, 22.269, 10527.974, 409.876, 52926.049 25/05/28,13:25:50,18,06,1, 11.9,1,1, 22.269, 10527.966, 409.857, 52926.015 25/05/28,13:25:50,19,06,1, 11.9,1,1, 22.269, 10527.981, 409.894, 52926.025 25/05/28,13:25:51,00,08,1, 11.9,1,1, 22.267, 10527.978, 409.894, 52926.025 25/05/28,13:25:51,01,08,1, 11.9,1,1, 22.267, 10527.959, 409.855, 52926.008 25/05/28,13:25:51,02,08,1, 11.9,1,1, 22.267, 10527.964, 409.878, 52926.085 25/05/28,13:25:51,03,08,1, 11.9,1,1, 22.267, 10527.970, 409.856, 52926.073 25/05/28,13:25:51,04,08,1, 11.9,1,1, 22.267, 10527.978, 409.859, 52926.035 25/05/28,13:25:51,05,08,1, 11.9,1,1, 22.267, 10527.983, 409.858, 52925.991 25/05/28,13:25:51,06,08,1, 11.9,1,1, 22.267, 10527.957, 409.825, 52926.031 25/05/28,13:25:51,07,08,1, 11.9,1,1, 22.267, 10527.935, 409.816, 52926.078 25/05/28,13:25:51,08,08,1, 11.9,1,1, 22.267, 10527.965, 409.843, 52926.004 25/05/28,13:25:51,09,08,1, 11.9,1,1, 22.267, 10527.960, 409.828, 52926.015 25/05/28,13:25:51,10,08,1, 11.9,1,1, 22.267, 10527.956, 409.829, 52925.964 25/05/28,13:25:51,11,08,1, 11.9,1,1, 22.267, 10527.946, 409.840, 52926.078 25/05/28,13:25:51,12,08,1, 11.9,1,1, 22.267, 10527.952, 409.805, 52926.030 25/05/28,13:25:51,13,08,1, 11.9,1,1, 22.267, 10527.955, 409.862, 52926.023 25/05/28,13:25:51,14,08,1, 11.9,1,1, 22.267, 10527.955, 409.821, 52926.024 25/05/28,13:25:51,15,08,1, 11.9,1,1, 22.267, 10527.955, 409.819, 52926.006 25/05/28,13:25:51,16,08,1, 11.9,1,1, 22.267, 10527.958, 409.859, 52926.083 25/05/28,13:25:51,17,08,1, 11.9,1,1, 22.267, 10527.962, 409.846, 52926.055 25/05/28,13:25:51,18,08,1, 11.9,1,1, 22.267, 10527.965, 409.818, 52925.978 25/05/28,13:25:51,19,08,1, 11.9,1,1, 22.267, 10527.932, 409.812, 52926.025 25/05/28,13:25:52,00,08,1, 11.9,1,1, 22.271, 10527.928, 409.812, 52926.025 25/05/28,13:25:52,01,08,1, 11.9,1,1, 22.271, 10527.952, 409.822, 52925.974 25/05/28,13:25:52,02,08,1, 11.9,1,1, 22.271, 10527.947, 409.838, 52925.977 25/05/28,13:25:52,03,08,1, 11.9,1,1, 22.271, 10527.935, 409.849, 52926.046 25/05/28,13:25:52,04,08,1, 11.9,1,1, 22.271, 10527.907, 409.815, 52925.997 25/05/28,13:25:52,05,08,1, 11.9,1,1, 22.271, 10527.934, 409.824, 52926.025 25/05/28,13:25:52,06,08,1, 11.9,1,1, 22.271, 10527.932, 409.812, 52926.067 25/05/28,13:25:52,07,08,1, 11.9,1,1, 22.271, 10527.924, 409.802, 52925.974 25/05/28,13:25:52,08,08,1, 11.9,1,1, 22.271, 10527.925, 409.813, 52926.074 25/05/28,13:25:52,09,08,1, 11.9,1,1, 22.271, 10527.937, 409.824, 52926.019 25/05/28,13:25:52,10,08,1, 11.9,1,1, 22.271, 10527.921, 409.812, 52926.060 25/05/28,13:25:52,11,08,1, 11.9,1,1, 22.271, 10527.929, 409.813, 52925.970 25/05/28,13:25:52,12,08,1, 11.9,1,1, 22.271, 10527.943, 409.792, 52926.042 25/05/28,13:25:52,13,08,1, 11.9,1,1, 22.271, 10527.919, 409.799, 52925.961 25/05/28,13:25:52,14,08,1, 11.9,1,1, 22.271, 10527.947, 409.794, 52926.006 25/05/28,13:25:52,15,08,1, 11.9,1,1, 22.271, 10527.907, 409.794, 52926.075 25/05/28,13:25:52,16,08,1, 11.9,1,1, 22.271, 10527.925, 409.801, 52926.064 25/05/28,13:25:52,17,08,1, 11.9,1,1, 22.271, 10527.906, 409.793, 52926.012 25/05/28,13:25:52,18,08,1, 11.9,1,1, 22.271, 10527.892, 409.795, 52926.046 25/05/28,13:25:52,19,08,1, 11.9,1,1, 22.271, 10527.890, 409.791, 52926.028 25/05/28,13:25:53,00,07,1, 11.9,1,1, 22.268, 10527.886, 409.791, 52926.028 25/05/28,13:25:53,01,07,1, 11.9,1,1, 22.268, 10527.932, 409.765, 52925.962 25/05/28,13:25:53,02,07,1, 11.9,1,1, 22.268, 10527.918, 409.775, 52926.003 25/05/28,13:25:53,03,07,1, 11.9,1,1, 22.268, 10527.918, 409.773, 52926.013 25/05/28,13:25:53,04,07,1, 11.9,1,1, 22.268, 10527.911, 409.784, 52926.007 25/05/28,13:25:53,05,07,1, 11.9,1,1, 22.268, 10527.901, 409.788, 52925.992 25/05/28,13:25:53,06,07,1, 11.9,1,1, 22.268, 10527.907, 409.779, 52926.072 25/05/28,13:25:53,07,07,1, 11.9,1,1, 22.268, 10527.909, 409.764, 52925.994 25/05/28,13:25:53,08,07,1, 11.9,1,1, 22.268, 10527.892, 409.793, 52926.017 25/05/28,13:25:53,09,07,1, 11.9,1,1, 22.268, 10527.897, 409.781, 52926.018 25/05/28,13:25:53,10,07,1, 11.9,1,1, 22.268, 10527.896, 409.753, 52926.055 25/05/28,13:25:53,11,07,1, 11.9,1,1, 22.268, 10527.913, 409.761, 52925.962 25/05/28,13:25:53,12,07,1, 11.9,1,1, 22.268, 10527.915, 409.771, 52926.042 25/05/28,13:25:53,13,07,1, 11.9,1,1, 22.268, 10527.903, 409.776, 52926.042 25/05/28,13:25:53,14,07,1, 11.9,1,1, 22.268, 10527.880, 409.763, 52926.029 25/05/28,13:25:53,15,07,1, 11.9,1,1, 22.268, 10527.896, 409.751, 52926.051 25/05/28,13:25:53,16,07,1, 11.9,1,1, 22.268, 10527.895, 409.758, 52926.070 25/05/28,13:25:53,17,07,1, 11.9,1,1, 22.268, 10527.912, 409.750, 52926.069 25/05/28,13:25:53,18,07,1, 11.9,1,1, 22.268, 10527.911, 409.791, 52926.114 25/05/28,13:25:53,19,07,1, 11.9,1,1, 22.268, 10527.908, 409.779, 52926.058 25/05/28,13:25:54,00,08,1, 11.9,1,1, 22.273, 10527.903, 409.779, 52926.058 25/05/28,13:25:54,01,08,1, 11.9,1,1, 22.273, 10527.871, 409.770, 52926.027 25/05/28,13:25:54,02,08,1, 11.9,1,1, 22.273, 10527.887, 409.749, 52926.045 25/05/28,13:25:54,03,08,1, 11.9,1,1, 22.273, 10527.887, 409.761, 52926.021 25/05/28,13:25:54,04,08,1, 11.9,1,1, 22.273, 10527.904, 409.754, 52926.047 25/05/28,13:25:54,05,08,1, 11.9,1,1, 22.273, 10527.882, 409.758, 52926.076 25/05/28,13:25:54,06,08,1, 11.9,1,1, 22.273, 10527.871, 409.731, 52926.075 25/05/28,13:25:54,07,08,1, 11.9,1,1, 22.273, 10527.894, 409.742, 52926.073 25/05/28,13:25:54,08,08,1, 11.9,1,1, 22.273, 10527.844, 409.752, 52926.106 25/05/28,13:25:54,09,08,1, 11.9,1,1, 22.273, 10527.846, 409.747, 52926.013 25/05/28,13:25:54,10,08,1, 11.9,1,1, 22.273, 10527.894, 409.760, 52926.052 25/05/28,13:25:54,11,08,1, 11.9,1,1, 22.273, 10527.848, 409.740, 52925.968 25/05/28,13:25:54,12,08,1, 11.9,1,1, 22.273, 10527.862, 409.749, 52925.989 25/05/28,13:25:54,13,08,1, 11.9,1,1, 22.273, 10527.882, 409.729, 52925.981 25/05/28,13:25:54,14,08,1, 11.9,1,1, 22.273, 10527.836, 409.740, 52926.023 25/05/28,13:25:54,15,08,1, 11.9,1,1, 22.273, 10527.839, 409.738, 52926.073 25/05/28,13:25:54,16,08,1, 11.9,1,1, 22.273, 10527.852, 409.737, 52925.990 25/05/28,13:25:54,17,08,1, 11.9,1,1, 22.273, 10527.867, 409.727, 52926.031 25/05/28,13:25:54,18,08,1, 11.9,1,1, 22.273, 10527.854, 409.726, 52925.975 25/05/28,13:25:54,19,08,1, 11.9,1,1, 22.273, 10527.840, 409.716, 52926.006 25/05/28,13:25:55,00,08,1, 11.9,1,1, 22.266, 10527.836, 409.716, 52926.006 25/05/28,13:25:55,01,08,1, 11.9,1,1, 22.266, 10527.848, 409.698, 52926.068 25/05/28,13:25:55,02,08,1, 11.9,1,1, 22.266, 10527.870, 409.693, 52925.998 25/05/28,13:25:55,03,08,1, 11.9,1,1, 22.266, 10527.868, 409.706, 52926.044 25/05/28,13:25:55,04,08,1, 11.9,1,1, 22.266, 10527.862, 409.710, 52926.052 25/05/28,13:25:55,05,08,1, 11.9,1,1, 22.266, 10527.841, 409.715, 52926.006 25/05/28,13:25:55,06,08,1, 11.9,1,1, 22.266, 10527.870, 409.716, 52926.039 25/05/28,13:25:55,07,08,1, 11.9,1,1, 22.266, 10527.848, 409.717, 52926.007 25/05/28,13:25:55,08,08,1, 11.9,1,1, 22.266, 10527.833, 409.733, 52926.078 25/05/28,13:25:55,09,08,1, 11.9,1,1, 22.266, 10527.854, 409.704, 52926.038 25/05/28,13:25:55,10,08,1, 11.9,1,1, 22.266, 10527.847, 409.719, 52926.058 25/05/28,13:25:55,11,08,1, 11.9,1,1, 22.266, 10527.814, 409.713, 52926.024 25/05/28,13:25:55,12,08,1, 11.9,1,1, 22.266, 10527.841, 409.695, 52926.096 25/05/28,13:25:55,13,08,1, 11.9,1,1, 22.266, 10527.819, 409.710, 52926.038 25/05/28,13:25:55,14,08,1, 11.9,1,1, 22.266, 10527.828, 409.718, 52926.032 25/05/28,13:25:55,15,08,1, 11.9,1,1, 22.266, 10527.810, 409.693, 52926.084 25/05/28,13:25:55,16,08,1, 11.9,1,1, 22.266, 10527.816, 409.691, 52926.044 25/05/28,13:25:55,17,08,1, 11.9,1,1, 22.266, 10527.818, 409.696, 52926.072 25/05/28,13:25:55,18,08,1, 11.9,1,1, 22.266, 10527.814, 409.712, 52926.089 25/05/28,13:25:55,19,08,1, 11.9,1,1, 22.266, 10527.813, 409.702, 52926.074 25/05/28,13:25:56,00,06,1, 11.9,1,1, 22.267, 10527.811, 409.702, 52926.074 25/05/28,13:25:56,01,06,1, 11.9,1,1, 22.267, 10527.810, 409.702, 52926.080 25/05/28,13:25:56,02,06,1, 11.9,1,1, 22.267, 10527.829, 409.708, 52926.009 25/05/28,13:25:56,03,06,1, 11.9,1,1, 22.267, 10527.822, 409.706, 52926.053 25/05/28,13:25:56,04,06,1, 11.9,1,1, 22.267, 10527.787, 409.691, 52926.060 25/05/28,13:25:56,05,06,1, 11.9,1,1, 22.267, 10527.791, 409.683, 52926.036 25/05/28,13:25:56,06,06,1, 11.9,1,1, 22.267, 10527.812, 409.673, 52926.094 25/05/28,13:25:56,07,06,1, 11.9,1,1, 22.267, 10527.816, 409.686, 52926.052 25/05/28,13:25:56,08,06,1, 11.9,1,1, 22.267, 10527.825, 409.707, 52926.114 25/05/28,13:25:56,09,06,1, 11.9,1,1, 22.267, 10527.795, 409.673, 52925.948 25/05/28,13:25:56,10,06,1, 11.9,1,1, 22.267, 10527.781, 409.675, 52926.016 25/05/28,13:25:56,11,06,1, 11.9,1,1, 22.267, 10527.778, 409.673, 52926.032 25/05/28,13:25:56,12,06,1, 11.9,1,1, 22.267, 10527.785, 409.687, 52926.071 25/05/28,13:25:56,13,06,1, 11.9,1,1, 22.267, 10527.789, 409.696, 52926.128 25/05/28,13:25:56,14,06,1, 11.9,1,1, 22.267, 10527.785, 409.696, 52926.001 25/05/28,13:25:56,15,06,1, 11.9,1,1, 22.267, 10527.782, 409.695, 52925.989 25/05/28,13:25:56,16,06,1, 11.9,1,1, 22.267, 10527.812, 409.696, 52926.156 25/05/28,13:25:56,17,06,1, 11.9,1,1, 22.267, 10527.802, 409.668, 52926.062 25/05/28,13:25:56,18,06,1, 11.9,1,1, 22.267, 10527.774, 409.678, 52926.067 25/05/28,13:25:56,19,06,1, 11.9,1,1, 22.267, 10527.763, 409.664, 52925.987 25/05/28,13:25:57,00,07,1, 11.9,1,1, 22.271, 10527.761, 409.664, 52925.987 25/05/28,13:25:57,01,07,1, 11.9,1,1, 22.271, 10527.778, 409.656, 52926.112 25/05/28,13:25:57,02,07,1, 11.9,1,1, 22.271, 10527.784, 409.682, 52926.131 25/05/28,13:25:57,03,07,1, 11.9,1,1, 22.271, 10527.797, 409.702, 52926.116 25/05/28,13:25:57,04,07,1, 11.9,1,1, 22.271, 10527.756, 409.691, 52926.206 25/05/28,13:25:57,05,07,1, 11.9,1,1, 22.271, 10527.756, 409.698, 52926.215 25/05/28,13:25:57,06,07,1, 11.9,1,1, 22.271, 10527.779, 409.686, 52926.165 25/05/28,13:25:57,07,07,1, 11.9,1,1, 22.271, 10527.750, 409.699, 52926.178 25/05/28,13:25:57,08,07,1, 11.9,1,1, 22.271, 10527.778, 409.665, 52926.118 25/05/28,13:25:57,09,07,1, 11.9,1,1, 22.271, 10527.763, 409.659, 52926.201 25/05/28,13:25:57,10,07,1, 11.9,1,1, 22.271, 10527.774, 409.681, 52926.168 25/05/28,13:25:57,11,07,1, 11.9,1,1, 22.271, 10527.765, 409.694, 52926.166 25/05/28,13:25:57,12,07,1, 11.9,1,1, 22.271, 10527.775, 409.702, 52926.177 25/05/28,13:25:57,13,07,1, 11.9,1,1, 22.271, 10527.739, 409.682, 52926.172 25/05/28,13:25:57,14,07,1, 11.9,1,1, 22.271, 10527.748, 409.683, 52926.148 25/05/28,13:25:57,15,07,1, 11.9,1,1, 22.271, 10527.751, 409.689, 52926.090 25/05/28,13:25:57,16,07,1, 11.9,1,1, 22.271, 10527.751, 409.692, 52926.159 25/05/28,13:25:57,17,07,1, 11.9,1,1, 22.271, 10527.753, 409.681, 52926.136 25/05/28,13:25:57,18,07,1, 11.9,1,1, 22.271, 10527.758, 409.660, 52926.231 25/05/28,13:25:57,19,07,1, 11.9,1,1, 22.271, 10527.732, 409.671, 52926.177 25/05/28,13:25:58,00,08,1, 12.0,1,1, 22.272, 10527.728, 409.671, 52926.177 25/05/28,13:25:58,01,08,1, 12.0,1,1, 22.272, 10527.711, 409.665, 52926.220 25/05/28,13:25:58,02,08,1, 12.0,1,1, 22.272, 10527.762, 409.656, 52926.156 25/05/28,13:25:58,03,08,1, 12.0,1,1, 22.272, 10527.733, 409.686, 52926.156 25/05/28,13:25:58,04,08,1, 12.0,1,1, 22.272, 10527.720, 409.666, 52926.212 25/05/28,13:25:58,05,08,1, 12.0,1,1, 22.272, 10527.720, 409.653, 52926.101 25/05/28,13:25:58,06,08,1, 12.0,1,1, 22.272, 10527.710, 409.666, 52926.200 25/05/28,13:25:58,07,08,1, 12.0,1,1, 22.272, 10527.724, 409.669, 52926.169 25/05/28,13:25:58,08,08,1, 12.0,1,1, 22.272, 10527.737, 409.648, 52926.171 25/05/28,13:25:58,09,08,1, 12.0,1,1, 22.272, 10527.703, 409.660, 52926.139 25/05/28,13:25:58,10,08,1, 12.0,1,1, 22.272, 10527.737, 409.640, 52926.114 25/05/28,13:25:58,11,08,1, 12.0,1,1, 22.272, 10527.725, 409.643, 52926.145 25/05/28,13:25:58,12,08,1, 12.0,1,1, 22.272, 10527.724, 409.671, 52926.172 25/05/28,13:25:58,13,08,1, 12.0,1,1, 22.272, 10527.717, 409.651, 52926.162 25/05/28,13:25:58,14,08,1, 12.0,1,1, 22.272, 10527.715, 409.686, 52926.185 25/05/28,13:25:58,15,08,1, 12.0,1,1, 22.272, 10527.697, 409.651, 52926.219 25/05/28,13:25:58,16,08,1, 12.0,1,1, 22.272, 10527.731, 409.662, 52926.216 25/05/28,13:25:58,17,08,1, 12.0,1,1, 22.272, 10527.683, 409.654, 52926.206 25/05/28,13:25:58,18,08,1, 12.0,1,1, 22.272, 10527.712, 409.648, 52926.214 25/05/28,13:25:58,19,08,1, 12.0,1,1, 22.272, 10527.724, 409.645, 52926.149 25/05/28,13:25:59,00,08,1, 12.0,1,1, 22.268, 10527.719, 409.645, 52926.149 25/05/28,13:25:59,01,08,1, 12.0,1,1, 22.268, 10527.707, 409.663, 52926.225 25/05/28,13:25:59,02,08,1, 12.0,1,1, 22.268, 10527.698, 409.663, 52926.229 25/05/28,13:25:59,03,08,1, 12.0,1,1, 22.268, 10527.695, 409.643, 52926.250 25/05/28,13:25:59,04,08,1, 12.0,1,1, 22.268, 10527.680, 409.640, 52926.145 25/05/28,13:25:59,05,08,1, 12.0,1,1, 22.268, 10527.700, 409.638, 52926.135 25/05/28,13:25:59,06,08,1, 12.0,1,1, 22.268, 10527.685, 409.647, 52926.194 25/05/28,13:25:59,07,08,1, 12.0,1,1, 22.268, 10527.671, 409.647, 52926.124 25/05/28,13:25:59,08,08,1, 12.0,1,1, 22.268, 10527.697, 409.657, 52926.195 25/05/28,13:25:59,09,08,1, 12.0,1,1, 22.268, 10527.687, 409.652, 52926.187 25/05/28,13:25:59,10,08,1, 12.0,1,1, 22.268, 10527.665, 409.648, 52926.198 25/05/28,13:25:59,11,08,1, 12.0,1,1, 22.268, 10527.683, 409.669, 52926.185 25/05/28,13:25:59,12,08,1, 12.0,1,1, 22.268, 10527.687, 409.625, 52926.167 25/05/28,13:25:59,13,08,1, 12.0,1,1, 22.268, 10527.675, 409.649, 52926.209 25/05/28,13:25:59,14,08,1, 12.0,1,1, 22.268, 10527.679, 409.650, 52926.143 25/05/28,13:25:59,15,08,1, 12.0,1,1, 22.268, 10527.661, 409.628, 52926.146 25/05/28,13:25:59,16,08,1, 12.0,1,1, 22.268, 10527.704, 409.654, 52926.169 25/05/28,13:25:59,17,08,1, 12.0,1,1, 22.268, 10527.691, 409.663, 52926.114 25/05/28,13:25:59,18,08,1, 12.0,1,1, 22.268, 10527.675, 409.644, 52926.153 25/05/28,13:25:59,19,08,1, 12.0,1,1, 22.268, 10527.669, 409.611, 52926.146 25/05/28,13:26:00,00,08,1, 11.9,1,1, 22.268, 10527.661, 409.611, 52926.146 25/05/28,13:26:00,01,08,1, 11.9,1,1, 22.268, 10527.674, 409.639, 52926.254 25/05/28,13:26:00,02,08,1, 11.9,1,1, 22.268, 10527.657, 409.624, 52926.074 25/05/28,13:26:00,03,08,1, 11.9,1,1, 22.268, 10527.632, 409.588, 52926.086 25/05/28,13:26:00,04,08,1, 11.9,1,1, 22.268, 10527.654, 409.611, 52926.050 25/05/28,13:26:00,05,08,1, 11.9,1,1, 22.268, 10527.659, 409.617, 52926.041 25/05/28,13:26:00,06,08,1, 11.9,1,1, 22.268, 10527.643, 409.605, 52926.062 25/05/28,13:26:00,07,08,1, 11.9,1,1, 22.268, 10527.639, 409.606, 52926.117 25/05/28,13:26:00,08,08,1, 11.9,1,1, 22.268, 10527.649, 409.611, 52926.063 25/05/28,13:26:00,09,08,1, 11.9,1,1, 22.268, 10527.624, 409.602, 52926.068 25/05/28,13:26:00,10,08,1, 11.9,1,1, 22.268, 10527.639, 409.600, 52926.078 25/05/28,13:26:00,11,08,1, 11.9,1,1, 22.268, 10527.639, 409.611, 52926.112 25/05/28,13:26:00,12,08,1, 11.9,1,1, 22.268, 10527.635, 409.612, 52926.085 25/05/28,13:26:00,13,08,1, 11.9,1,1, 22.268, 10527.645, 409.613, 52926.076 25/05/28,13:26:00,14,08,1, 11.9,1,1, 22.268, 10527.638, 409.593, 52926.060 25/05/28,13:26:00,15,08,1, 11.9,1,1, 22.268, 10527.639, 409.577, 52926.074 25/05/28,13:26:00,16,08,1, 11.9,1,1, 22.268, 10527.626, 409.590, 52926.035 25/05/28,13:26:00,17,08,1, 11.9,1,1, 22.268, 10527.642, 409.598, 52926.066 25/05/28,13:26:00,18,08,1, 11.9,1,1, 22.268, 10527.618, 409.600, 52926.033 25/05/28,13:26:00,19,08,1, 11.9,1,1, 22.268, 10527.631, 409.586, 52926.058 25/05/28,13:26:01,00,08,1, 12.0,1,1, 22.269, 10527.627, 409.586, 52926.058 25/05/28,13:26:01,01,08,1, 12.0,1,1, 22.269, 10527.626, 409.591, 52926.059 25/05/28,13:26:01,02,08,1, 12.0,1,1, 22.269, 10527.624, 409.568, 52926.071 25/05/28,13:26:01,03,08,1, 12.0,1,1, 22.269, 10527.617, 409.597, 52926.087 25/05/28,13:26:01,04,08,1, 12.0,1,1, 22.269, 10527.617, 409.604, 52926.122 25/05/28,13:26:01,05,08,1, 12.0,1,1, 22.269, 10527.610, 409.559, 52926.072 25/05/28,13:26:01,06,08,1, 12.0,1,1, 22.269, 10527.604, 409.570, 52926.148 25/05/28,13:26:01,07,08,1, 12.0,1,1, 22.269, 10527.642, 409.579, 52926.071 25/05/28,13:26:01,08,08,1, 12.0,1,1, 22.269, 10527.629, 409.593, 52926.032 25/05/28,13:26:01,09,08,1, 12.0,1,1, 22.269, 10527.598, 409.583, 52926.114 25/05/28,13:26:01,10,08,1, 12.0,1,1, 22.269, 10527.599, 409.605, 52926.092 25/05/28,13:26:01,11,08,1, 12.0,1,1, 22.269, 10527.589, 409.575, 52926.088 25/05/28,13:26:01,12,08,1, 12.0,1,1, 22.269, 10527.588, 409.582, 52926.090 25/05/28,13:26:01,13,08,1, 12.0,1,1, 22.269, 10527.588, 409.581, 52926.037 25/05/28,13:26:01,14,08,1, 12.0,1,1, 22.269, 10527.577, 409.597, 52926.063 25/05/28,13:26:01,15,08,1, 12.0,1,1, 22.269, 10527.577, 409.585, 52926.029 25/05/28,13:26:01,16,08,1, 12.0,1,1, 22.269, 10527.594, 409.573, 52926.135 25/05/28,13:26:01,17,08,1, 12.0,1,1, 22.269, 10527.578, 409.591, 52926.140 25/05/28,13:26:01,18,08,1, 12.0,1,1, 22.269, 10527.563, 409.578, 52926.071 25/05/28,13:26:01,19,08,1, 12.0,1,1, 22.269, 10527.557, 409.572, 52926.113 25/05/28,13:26:02,00,07,1, 12.0,1,1, 22.271, 10527.552, 409.572, 52926.113 25/05/28,13:26:02,01,07,1, 12.0,1,1, 22.271, 10527.567, 409.580, 52926.069 25/05/28,13:26:02,02,07,1, 12.0,1,1, 22.271, 10527.561, 409.577, 52926.148 25/05/28,13:26:02,03,07,1, 12.0,1,1, 22.271, 10527.542, 409.573, 52926.130 25/05/28,13:26:02,04,07,1, 12.0,1,1, 22.271, 10527.520, 409.585, 52926.137 25/05/28,13:26:02,05,07,1, 12.0,1,1, 22.271, 10527.540, 409.591, 52926.079 25/05/28,13:26:02,06,07,1, 12.0,1,1, 22.271, 10527.510, 409.573, 52926.027 25/05/28,13:26:02,07,07,1, 12.0,1,1, 22.271, 10527.556, 409.576, 52926.088 25/05/28,13:26:02,08,07,1, 12.0,1,1, 22.271, 10527.543, 409.603, 52926.180 25/05/28,13:26:02,09,07,1, 12.0,1,1, 22.271, 10527.511, 409.559, 52926.107 25/05/28,13:26:02,10,07,1, 12.0,1,1, 22.271, 10527.540, 409.617, 52926.139 25/05/28,13:26:02,11,07,1, 12.0,1,1, 22.271, 10527.541, 409.605, 52926.126 25/05/28,13:26:02,12,07,1, 12.0,1,1, 22.271, 10527.501, 409.575, 52926.091 25/05/28,13:26:02,13,07,1, 12.0,1,1, 22.271, 10527.531, 409.601, 52926.130 25/05/28,13:26:02,14,07,1, 12.0,1,1, 22.271, 10527.531, 409.600, 52926.043 25/05/28,13:26:02,15,07,1, 12.0,1,1, 22.271, 10527.522, 409.582, 52926.066 25/05/28,13:26:02,16,07,1, 12.0,1,1, 22.271, 10527.511, 409.638, 52926.146 25/05/28,13:26:02,17,07,1, 12.0,1,1, 22.271, 10527.533, 409.648, 52926.106 25/05/28,13:26:02,18,07,1, 12.0,1,1, 22.271, 10527.510, 409.597, 52926.159 25/05/28,13:26:02,19,07,1, 12.0,1,1, 22.271, 10527.499, 409.617, 52926.168 25/05/28,13:26:03,00,08,1, 11.9,1,1, 22.275, 10527.494, 409.617, 52926.168 25/05/28,13:26:03,01,08,1, 11.9,1,1, 22.275, 10527.485, 409.626, 52926.093 25/05/28,13:26:03,02,08,1, 11.9,1,1, 22.275, 10527.507, 409.617, 52926.116 25/05/28,13:26:03,03,08,1, 11.9,1,1, 22.275, 10527.488, 409.620, 52926.174 25/05/28,13:26:03,04,08,1, 11.9,1,1, 22.275, 10527.495, 409.614, 52926.142 25/05/28,13:26:03,05,08,1, 11.9,1,1, 22.275, 10527.472, 409.593, 52926.124 25/05/28,13:26:03,06,08,1, 11.9,1,1, 22.275, 10527.480, 409.616, 52926.102 25/05/28,13:26:03,07,08,1, 11.9,1,1, 22.275, 10527.478, 409.632, 52926.182 25/05/28,13:26:03,08,08,1, 11.9,1,1, 22.275, 10527.464, 409.586, 52926.149 25/05/28,13:26:03,09,08,1, 11.9,1,1, 22.275, 10527.468, 409.590, 52926.129 25/05/28,13:26:03,10,08,1, 11.9,1,1, 22.275, 10527.464, 409.609, 52926.097 25/05/28,13:26:03,11,08,1, 11.9,1,1, 22.275, 10527.464, 409.617, 52926.165 25/05/28,13:26:03,12,08,1, 11.9,1,1, 22.275, 10527.447, 409.597, 52926.113 25/05/28,13:26:03,13,08,1, 11.9,1,1, 22.275, 10527.449, 409.607, 52926.093 25/05/28,13:26:03,14,08,1, 11.9,1,1, 22.275, 10527.460, 409.623, 52926.163 25/05/28,13:26:03,15,08,1, 11.9,1,1, 22.275, 10527.467, 409.582, 52926.207 25/05/28,13:26:03,16,08,1, 11.9,1,1, 22.275, 10527.465, 409.600, 52926.139 25/05/28,13:26:03,17,08,1, 11.9,1,1, 22.275, 10527.441, 409.593, 52926.198 25/05/28,13:26:03,18,08,1, 11.9,1,1, 22.275, 10527.429, 409.578, 52926.074 25/05/28,13:26:03,19,08,1, 11.9,1,1, 22.275, 10527.455, 409.588, 52926.199 25/05/28,13:26:04,00,07,1, 12.0,1,1, 22.274, 10527.452, 409.588, 52926.199 25/05/28,13:26:04,01,07,1, 12.0,1,1, 22.274, 10527.429, 409.617, 52926.164 25/05/28,13:26:04,02,07,1, 12.0,1,1, 22.274, 10527.417, 409.586, 52926.168 25/05/28,13:26:04,03,07,1, 12.0,1,1, 22.274, 10527.433, 409.610, 52926.178 25/05/28,13:26:04,04,07,1, 12.0,1,1, 22.274, 10527.416, 409.600, 52926.187 25/05/28,13:26:04,05,07,1, 12.0,1,1, 22.274, 10527.420, 409.636, 52926.187 25/05/28,13:26:04,06,07,1, 12.0,1,1, 22.274, 10527.443, 409.624, 52926.186 25/05/28,13:26:04,07,07,1, 12.0,1,1, 22.274, 10527.431, 409.605, 52926.158 25/05/28,13:26:04,08,07,1, 12.0,1,1, 22.274, 10527.423, 409.629, 52926.145 25/05/28,13:26:04,09,07,1, 12.0,1,1, 22.274, 10527.412, 409.620, 52926.248 25/05/28,13:26:04,10,07,1, 12.0,1,1, 22.274, 10527.414, 409.635, 52926.201 25/05/28,13:26:04,11,07,1, 12.0,1,1, 22.274, 10527.401, 409.632, 52926.181 25/05/28,13:26:04,12,07,1, 12.0,1,1, 22.274, 10527.396, 409.645, 52926.200 25/05/28,13:26:04,13,07,1, 12.0,1,1, 22.274, 10527.394, 409.635, 52926.175 25/05/28,13:26:04,14,07,1, 12.0,1,1, 22.274, 10527.408, 409.640, 52926.256 25/05/28,13:26:04,15,07,1, 12.0,1,1, 22.274, 10527.435, 409.645, 52926.215 25/05/28,13:26:04,16,07,1, 12.0,1,1, 22.274, 10527.399, 409.618, 52926.167 25/05/28,13:26:04,17,07,1, 12.0,1,1, 22.274, 10527.411, 409.630, 52926.206 25/05/28,13:26:04,18,07,1, 12.0,1,1, 22.274, 10527.389, 409.647, 52926.181 25/05/28,13:26:04,19,07,1, 12.0,1,1, 22.274, 10527.391, 409.662, 52926.193 25/05/28,13:26:05,00,07,1, 11.9,1,1, 22.270, 10527.385, 409.662, 52926.193 25/05/28,13:26:05,01,07,1, 11.9,1,1, 22.270, 10527.398, 409.645, 52926.130 25/05/28,13:26:05,02,07,1, 11.9,1,1, 22.270, 10527.394, 409.647, 52926.155 25/05/28,13:26:05,03,07,1, 11.9,1,1, 22.270, 10527.398, 409.640, 52926.282 25/05/28,13:26:05,04,07,1, 11.9,1,1, 22.270, 10527.407, 409.623, 52926.137 25/05/28,13:26:05,05,07,1, 11.9,1,1, 22.270, 10527.382, 409.643, 52926.156 25/05/28,13:26:05,06,07,1, 11.9,1,1, 22.270, 10527.392, 409.645, 52926.155 25/05/28,13:26:05,07,07,1, 11.9,1,1, 22.270, 10527.384, 409.662, 52926.185 25/05/28,13:26:05,08,07,1, 11.9,1,1, 22.270, 10527.364, 409.662, 52926.229 25/05/28,13:26:05,09,07,1, 11.9,1,1, 22.270, 10527.406, 409.652, 52926.229 25/05/28,13:26:05,10,07,1, 11.9,1,1, 22.270, 10527.383, 409.659, 52926.127 25/05/28,13:26:05,11,07,1, 11.9,1,1, 22.270, 10527.388, 409.646, 52926.223 25/05/28,13:26:05,12,07,1, 11.9,1,1, 22.270, 10527.390, 409.682, 52926.174 25/05/28,13:26:05,13,07,1, 11.9,1,1, 22.270, 10527.385, 409.652, 52926.201 25/05/28,13:26:05,14,07,1, 11.9,1,1, 22.270, 10527.374, 409.670, 52926.214 25/05/28,13:26:05,15,07,1, 11.9,1,1, 22.270, 10527.405, 409.663, 52926.182 25/05/28,13:26:05,16,07,1, 11.9,1,1, 22.270, 10527.372, 409.645, 52926.188 25/05/28,13:26:05,17,07,1, 11.9,1,1, 22.270, 10527.364, 409.659, 52926.144 25/05/28,13:26:05,18,07,1, 11.9,1,1, 22.270, 10527.385, 409.651, 52926.184 25/05/28,13:26:05,19,07,1, 11.9,1,1, 22.270, 10527.366, 409.677, 52926.234 25/05/28,13:26:06,00,08,1, 12.0,1,1, 22.274, 10527.360, 409.677, 52926.234 25/05/28,13:26:06,01,08,1, 12.0,1,1, 22.274, 10527.381, 409.663, 52926.209 25/05/28,13:26:06,02,08,1, 12.0,1,1, 22.274, 10527.344, 409.644, 52926.105 25/05/28,13:26:06,03,08,1, 12.0,1,1, 22.274, 10527.358, 409.686, 52926.157 25/05/28,13:26:06,04,08,1, 12.0,1,1, 22.274, 10527.335, 409.687, 52926.175 25/05/28,13:26:06,05,08,1, 12.0,1,1, 22.274, 10527.360, 409.660, 52926.177 25/05/28,13:26:06,06,08,1, 12.0,1,1, 22.274, 10527.342, 409.708, 52926.223 25/05/28,13:26:06,07,08,1, 12.0,1,1, 22.274, 10527.329, 409.681, 52926.183 25/05/28,13:26:06,08,08,1, 12.0,1,1, 22.274, 10527.334, 409.670, 52926.136 25/05/28,13:26:06,09,08,1, 12.0,1,1, 22.274, 10527.308, 409.672, 52926.211 25/05/28,13:26:06,10,08,1, 12.0,1,1, 22.274, 10527.314, 409.696, 52926.160 25/05/28,13:26:06,11,08,1, 12.0,1,1, 22.274, 10527.333, 409.690, 52926.191 25/05/28,13:26:06,12,08,1, 12.0,1,1, 22.274, 10527.315, 409.698, 52926.219 25/05/28,13:26:06,13,08,1, 12.0,1,1, 22.274, 10527.332, 409.704, 52926.163 25/05/28,13:26:06,14,08,1, 12.0,1,1, 22.274, 10527.331, 409.698, 52926.185 25/05/28,13:26:06,15,08,1, 12.0,1,1, 22.274, 10527.324, 409.689, 52926.161 25/05/28,13:26:06,16,08,1, 12.0,1,1, 22.274, 10527.315, 409.688, 52926.165 25/05/28,13:26:06,17,08,1, 12.0,1,1, 22.274, 10527.345, 409.711, 52926.255 25/05/28,13:26:06,18,08,1, 12.0,1,1, 22.274, 10527.301, 409.687, 52926.153 25/05/28,13:26:06,19,08,1, 12.0,1,1, 22.274, 10527.311, 409.708, 52926.242 25/05/28,13:26:07,00,09,1, 11.9,1,1, 22.268, 10527.310, 409.708, 52926.242 25/05/28,13:26:07,01,09,1, 11.9,1,1, 22.268, 10527.322, 409.704, 52926.275 25/05/28,13:26:07,02,09,1, 11.9,1,1, 22.268, 10527.318, 409.678, 52926.210 25/05/28,13:26:07,03,09,1, 11.9,1,1, 22.268, 10527.323, 409.698, 52926.211 25/05/28,13:26:07,04,09,1, 11.9,1,1, 22.268, 10527.293, 409.707, 52926.225 25/05/28,13:26:07,05,09,1, 11.9,1,1, 22.268, 10527.290, 409.703, 52926.187 25/05/28,13:26:07,06,09,1, 11.9,1,1, 22.268, 10527.327, 409.711, 52926.228 25/05/28,13:26:07,07,09,1, 11.9,1,1, 22.268, 10527.334, 409.722, 52926.166 25/05/28,13:26:07,08,09,1, 11.9,1,1, 22.268, 10527.321, 409.730, 52926.184 25/05/28,13:26:07,09,09,1, 11.9,1,1, 22.268, 10527.307, 409.716, 52926.246 25/05/28,13:26:07,10,09,1, 11.9,1,1, 22.268, 10527.296, 409.736, 52926.216 25/05/28,13:26:07,11,09,1, 11.9,1,1, 22.268, 10527.311, 409.715, 52926.303 25/05/28,13:26:07,12,09,1, 11.9,1,1, 22.268, 10527.292, 409.733, 52926.231 25/05/28,13:26:07,13,09,1, 11.9,1,1, 22.268, 10527.317, 409.727, 52926.239 25/05/28,13:26:07,14,09,1, 11.9,1,1, 22.268, 10527.304, 409.718, 52926.170 25/05/28,13:26:07,15,09,1, 11.9,1,1, 22.268, 10527.299, 409.723, 52926.258 25/05/28,13:26:07,16,09,1, 11.9,1,1, 22.268, 10527.311, 409.735, 52926.253 25/05/28,13:26:07,17,09,1, 11.9,1,1, 22.268, 10527.287, 409.741, 52926.236 25/05/28,13:26:07,18,09,1, 11.9,1,1, 22.268, 10527.286, 409.740, 52926.236 25/05/28,13:26:07,19,09,1, 11.9,1,1, 22.268, 10527.294, 409.772, 52926.276 25/05/28,13:26:08,00,08,1, 11.9,1,1, 22.274, 10527.294, 409.772, 52926.276 25/05/28,13:26:08,01,08,1, 11.9,1,1, 22.274, 10527.306, 409.752, 52926.267 25/05/28,13:26:08,02,08,1, 11.9,1,1, 22.274, 10527.307, 409.749, 52926.257 25/05/28,13:26:08,03,08,1, 11.9,1,1, 22.274, 10527.276, 409.743, 52926.211 25/05/28,13:26:08,04,08,1, 11.9,1,1, 22.274, 10527.305, 409.747, 52926.270 25/05/28,13:26:08,05,08,1, 11.9,1,1, 22.274, 10527.283, 409.740, 52926.224 25/05/28,13:26:08,06,08,1, 11.9,1,1, 22.274, 10527.273, 409.761, 52926.270 25/05/28,13:26:08,07,08,1, 11.9,1,1, 22.274, 10527.306, 409.761, 52926.226 25/05/28,13:26:08,08,08,1, 11.9,1,1, 22.274, 10527.290, 409.757, 52926.221 25/05/28,13:26:08,09,08,1, 11.9,1,1, 22.274, 10527.268, 409.751, 52926.267 25/05/28,13:26:08,10,08,1, 11.9,1,1, 22.274, 10527.271, 409.747, 52926.237 25/05/28,13:26:08,11,08,1, 11.9,1,1, 22.274, 10527.278, 409.787, 52926.289 25/05/28,13:26:08,12,08,1, 11.9,1,1, 22.274, 10527.302, 409.753, 52926.312 25/05/28,13:26:08,13,08,1, 11.9,1,1, 22.274, 10527.292, 409.753, 52926.184 25/05/28,13:26:08,14,08,1, 11.9,1,1, 22.274, 10527.287, 409.774, 52926.229 25/05/28,13:26:08,15,08,1, 11.9,1,1, 22.274, 10527.278, 409.784, 52926.273 25/05/28,13:26:08,16,08,1, 11.9,1,1, 22.274, 10527.291, 409.760, 52926.271 25/05/28,13:26:08,17,08,1, 11.9,1,1, 22.274, 10527.276, 409.775, 52926.264 25/05/28,13:26:08,18,08,1, 11.9,1,1, 22.274, 10527.275, 409.777, 52926.285 25/05/28,13:26:08,19,08,1, 11.9,1,1, 22.274, 10527.295, 409.805, 52926.262 25/05/28,13:26:09,00,07,1, 11.9,1,1, 22.274, 10527.294, 409.805, 52926.262 25/05/28,13:26:09,01,07,1, 11.9,1,1, 22.274, 10527.290, 409.797, 52926.241 25/05/28,13:26:09,02,07,1, 11.9,1,1, 22.274, 10527.267, 409.811, 52926.195 25/05/28,13:26:09,03,07,1, 11.9,1,1, 22.274, 10527.311, 409.804, 52926.275 25/05/28,13:26:09,04,07,1, 11.9,1,1, 22.274, 10527.276, 409.800, 52926.250 25/05/28,13:26:09,05,07,1, 11.9,1,1, 22.274, 10527.291, 409.794, 52926.280 25/05/28,13:26:09,06,07,1, 11.9,1,1, 22.274, 10527.282, 409.815, 52926.285 25/05/28,13:26:09,07,07,1, 11.9,1,1, 22.274, 10527.292, 409.806, 52926.260 25/05/28,13:26:09,08,07,1, 11.9,1,1, 22.274, 10527.271, 409.824, 52926.242 25/05/28,13:26:09,09,07,1, 11.9,1,1, 22.274, 10527.292, 409.827, 52926.316 25/05/28,13:26:09,10,07,1, 11.9,1,1, 22.274, 10527.288, 409.840, 52926.351 25/05/28,13:26:09,11,07,1, 11.9,1,1, 22.274, 10527.259, 409.845, 52926.272 25/05/28,13:26:09,12,07,1, 11.9,1,1, 22.274, 10527.265, 409.821, 52926.255 25/05/28,13:26:09,13,07,1, 11.9,1,1, 22.274, 10527.269, 409.813, 52926.280 25/05/28,13:26:09,14,07,1, 11.9,1,1, 22.274, 10527.274, 409.841, 52926.271 25/05/28,13:26:09,15,07,1, 11.9,1,1, 22.274, 10527.278, 409.813, 52926.265 25/05/28,13:26:09,16,07,1, 11.9,1,1, 22.274, 10527.283, 409.814, 52926.276 25/05/28,13:26:09,17,07,1, 11.9,1,1, 22.274, 10527.277, 409.799, 52926.285 25/05/28,13:26:09,18,07,1, 11.9,1,1, 22.274, 10527.265, 409.813, 52926.279 25/05/28,13:26:09,19,07,1, 11.9,1,1, 22.274, 10527.289, 409.835, 52926.311 25/05/28,13:26:10,00,07,1, 11.9,1,1, 22.276, 10527.285, 409.835, 52926.311 25/05/28,13:26:10,01,07,1, 11.9,1,1, 22.276, 10527.285, 409.822, 52926.320 25/05/28,13:26:10,02,07,1, 11.9,1,1, 22.276, 10527.286, 409.831, 52926.331 25/05/28,13:26:10,03,07,1, 11.9,1,1, 22.276, 10527.266, 409.830, 52926.274 25/05/28,13:26:10,04,07,1, 11.9,1,1, 22.276, 10527.259, 409.832, 52926.309 25/05/28,13:26:10,05,07,1, 11.9,1,1, 22.276, 10527.263, 409.842, 52926.300 25/05/28,13:26:10,06,07,1, 11.9,1,1, 22.276, 10527.259, 409.832, 52926.285 25/05/28,13:26:10,07,07,1, 11.9,1,1, 22.276, 10527.237, 409.834, 52926.284 25/05/28,13:26:10,08,07,1, 11.9,1,1, 22.276, 10527.273, 409.830, 52926.314 25/05/28,13:26:10,09,07,1, 11.9,1,1, 22.276, 10527.262, 409.875, 52926.305 25/05/28,13:26:10,10,07,1, 11.9,1,1, 22.276, 10527.271, 409.855, 52926.240 25/05/28,13:26:10,11,07,1, 11.9,1,1, 22.276, 10527.270, 409.848, 52926.281 25/05/28,13:26:10,12,07,1, 11.9,1,1, 22.276, 10527.264, 409.851, 52926.300 25/05/28,13:26:10,13,07,1, 11.9,1,1, 22.276, 10527.284, 409.849, 52926.310 25/05/28,13:26:10,14,07,1, 11.9,1,1, 22.276, 10527.271, 409.866, 52926.265 25/05/28,13:26:10,15,07,1, 11.9,1,1, 22.276, 10527.276, 409.842, 52926.268 25/05/28,13:26:10,16,07,1, 11.9,1,1, 22.276, 10527.292, 409.867, 52926.347 25/05/28,13:26:10,17,07,1, 11.9,1,1, 22.276, 10527.280, 409.875, 52926.349 25/05/28,13:26:10,18,07,1, 11.9,1,1, 22.276, 10527.265, 409.883, 52926.365 25/05/28,13:26:10,19,07,1, 11.9,1,1, 22.276, 10527.284, 409.871, 52926.311 25/05/28,13:26:11,00,08,1, 11.9,1,1, 22.273, 10527.277, 409.871, 52926.311 25/05/28,13:26:11,01,08,1, 11.9,1,1, 22.273, 10527.264, 409.910, 52926.398 25/05/28,13:26:11,02,08,1, 11.9,1,1, 22.273, 10527.276, 409.879, 52926.302 25/05/28,13:26:11,03,08,1, 11.9,1,1, 22.273, 10527.294, 409.908, 52926.362 25/05/28,13:26:11,04,08,1, 11.9,1,1, 22.273, 10527.290, 409.906, 52926.371 25/05/28,13:26:11,05,08,1, 11.9,1,1, 22.273, 10527.267, 409.924, 52926.379 25/05/28,13:26:11,06,08,1, 11.9,1,1, 22.273, 10527.284, 409.885, 52926.375 25/05/28,13:26:11,07,08,1, 11.9,1,1, 22.273, 10527.282, 409.885, 52926.293 25/05/28,13:26:11,08,08,1, 11.9,1,1, 22.273, 10527.266, 409.883, 52926.303 25/05/28,13:26:11,09,08,1, 11.9,1,1, 22.273, 10527.298, 409.870, 52926.402 25/05/28,13:26:11,10,08,1, 11.9,1,1, 22.273, 10527.268, 409.899, 52926.280 25/05/28,13:26:11,11,08,1, 11.9,1,1, 22.273, 10527.283, 409.882, 52926.363 25/05/28,13:26:11,12,08,1, 11.9,1,1, 22.273, 10527.279, 409.900, 52926.412 25/05/28,13:26:11,13,08,1, 11.9,1,1, 22.273, 10527.264, 409.900, 52926.372 25/05/28,13:26:11,14,08,1, 11.9,1,1, 22.273, 10527.301, 409.870, 52926.308 25/05/28,13:26:11,15,08,1, 11.9,1,1, 22.273, 10527.276, 409.887, 52926.324 25/05/28,13:26:11,16,08,1, 11.9,1,1, 22.273, 10527.278, 409.897, 52926.301 25/05/28,13:26:11,17,08,1, 11.9,1,1, 22.273, 10527.269, 409.915, 52926.387 25/05/28,13:26:11,18,08,1, 11.9,1,1, 22.273, 10527.268, 409.908, 52926.350 25/05/28,13:26:11,19,08,1, 11.9,1,1, 22.273, 10527.286, 409.903, 52926.345 25/05/28,13:26:12,00,08,1, 12.0,1,1, 22.273, 10527.285, 409.903, 52926.345 25/05/28,13:26:12,01,08,1, 12.0,1,1, 22.273, 10527.275, 409.923, 52926.296 25/05/28,13:26:12,02,08,1, 12.0,1,1, 22.273, 10527.279, 409.894, 52926.333 25/05/28,13:26:12,03,08,1, 12.0,1,1, 22.273, 10527.284, 409.885, 52926.405 25/05/28,13:26:12,04,08,1, 12.0,1,1, 22.273, 10527.261, 409.911, 52926.355 25/05/28,13:26:12,05,08,1, 12.0,1,1, 22.273, 10527.277, 409.911, 52926.307 25/05/28,13:26:12,06,08,1, 12.0,1,1, 22.273, 10527.284, 409.907, 52926.369 25/05/28,13:26:12,07,08,1, 12.0,1,1, 22.273, 10527.291, 409.904, 52926.347 25/05/28,13:26:12,08,08,1, 12.0,1,1, 22.273, 10527.284, 409.920, 52926.307 25/05/28,13:26:12,09,08,1, 12.0,1,1, 22.273, 10527.276, 409.899, 52926.320 25/05/28,13:26:12,10,08,1, 12.0,1,1, 22.273, 10527.280, 409.905, 52926.297 25/05/28,13:26:12,11,08,1, 12.0,1,1, 22.273, 10527.279, 409.915, 52926.351 25/05/28,13:26:12,12,08,1, 12.0,1,1, 22.273, 10527.305, 409.912, 52926.372 25/05/28,13:26:12,13,08,1, 12.0,1,1, 22.273, 10527.291, 409.936, 52926.368 25/05/28,13:26:12,14,08,1, 12.0,1,1, 22.273, 10527.285, 409.901, 52926.340 25/05/28,13:26:12,15,08,1, 12.0,1,1, 22.273, 10527.288, 409.928, 52926.324 25/05/28,13:26:12,16,08,1, 12.0,1,1, 22.273, 10527.286, 409.937, 52926.356 25/05/28,13:26:12,17,08,1, 12.0,1,1, 22.273, 10527.276, 409.920, 52926.371 25/05/28,13:26:12,18,08,1, 12.0,1,1, 22.273, 10527.288, 409.903, 52926.378 25/05/28,13:26:12,19,08,1, 12.0,1,1, 22.273, 10527.306, 409.925, 52926.335 25/05/28,13:26:13,00,08,1, 11.9,1,1, 22.276, 10527.302, 409.925, 52926.335 25/05/28,13:26:13,01,08,1, 11.9,1,1, 22.276, 10527.255, 409.925, 52926.346 25/05/28,13:26:13,02,08,1, 11.9,1,1, 22.276, 10527.288, 409.909, 52926.322 25/05/28,13:26:13,03,08,1, 11.9,1,1, 22.276, 10527.278, 409.912, 52926.282 25/05/28,13:26:13,04,08,1, 11.9,1,1, 22.276, 10527.281, 409.942, 52926.384 25/05/28,13:26:13,05,08,1, 11.9,1,1, 22.276, 10527.273, 409.934, 52926.381 25/05/28,13:26:13,06,08,1, 11.9,1,1, 22.276, 10527.292, 409.913, 52926.318 25/05/28,13:26:13,07,08,1, 11.9,1,1, 22.276, 10527.274, 409.916, 52926.371 25/05/28,13:26:13,08,08,1, 11.9,1,1, 22.276, 10527.292, 409.940, 52926.408 25/05/28,13:26:13,09,08,1, 11.9,1,1, 22.276, 10527.317, 409.947, 52926.390 25/05/28,13:26:13,10,08,1, 11.9,1,1, 22.276, 10527.301, 409.917, 52926.360 25/05/28,13:26:13,11,08,1, 11.9,1,1, 22.276, 10527.320, 409.916, 52926.395 25/05/28,13:26:13,12,08,1, 11.9,1,1, 22.276, 10527.296, 409.914, 52926.401 25/05/28,13:26:13,13,08,1, 11.9,1,1, 22.276, 10527.285, 409.944, 52926.365 25/05/28,13:26:13,14,08,1, 11.9,1,1, 22.276, 10527.315, 409.931, 52926.311 25/05/28,13:26:13,15,08,1, 11.9,1,1, 22.276, 10527.289, 409.933, 52926.389 25/05/28,13:26:13,16,08,1, 11.9,1,1, 22.276, 10527.275, 409.952, 52926.397 25/05/28,13:26:13,17,08,1, 11.9,1,1, 22.276, 10527.287, 409.956, 52926.330 25/05/28,13:26:13,18,08,1, 11.9,1,1, 22.276, 10527.284, 409.927, 52926.376 25/05/28,13:26:13,19,08,1, 11.9,1,1, 22.276, 10527.302, 409.937, 52926.344 25/05/28,13:26:14,00,07,1, 11.9,1,1, 22.276, 10527.294, 409.937, 52926.344 25/05/28,13:26:14,01,07,1, 11.9,1,1, 22.276, 10527.319, 409.956, 52926.418 25/05/28,13:26:14,02,07,1, 11.9,1,1, 22.276, 10527.339, 409.913, 52926.187 25/05/28,13:26:14,03,07,1, 11.9,1,1, 22.276, 10527.296, 409.934, 52926.337 25/05/28,13:26:14,04,07,1, 11.9,1,1, 22.276, 10527.260, 409.944, 52926.364 25/05/28,13:26:14,05,07,1, 11.9,1,1, 22.276, 10527.293, 409.950, 52926.345 25/05/28,13:26:14,06,07,1, 11.9,1,1, 22.276, 10527.312, 409.937, 52926.369 25/05/28,13:26:14,07,07,1, 11.9,1,1, 22.276, 10527.300, 409.943, 52926.413 25/05/28,13:26:14,08,07,1, 11.9,1,1, 22.276, 10527.304, 409.925, 52926.362 25/05/28,13:26:14,09,07,1, 11.9,1,1, 22.276, 10527.296, 409.958, 52926.336 25/05/28,13:26:14,10,07,1, 11.9,1,1, 22.276, 10527.294, 409.956, 52926.342 25/05/28,13:26:14,11,07,1, 11.9,1,1, 22.276, 10527.301, 409.960, 52926.401 25/05/28,13:26:14,12,07,1, 11.9,1,1, 22.276, 10527.286, 409.943, 52926.400 25/05/28,13:26:14,13,07,1, 11.9,1,1, 22.276, 10527.307, 409.935, 52926.347 25/05/28,13:26:14,14,07,1, 11.9,1,1, 22.276, 10527.294, 409.949, 52926.411 25/05/28,13:26:14,15,07,1, 11.9,1,1, 22.276, 10527.299, 409.967, 52926.382 25/05/28,13:26:14,16,07,1, 11.9,1,1, 22.276, 10527.272, 409.947, 52926.342 25/05/28,13:26:14,17,07,1, 11.9,1,1, 22.276, 10527.284, 409.969, 52926.367 25/05/28,13:26:14,18,07,1, 11.9,1,1, 22.276, 10527.269, 409.970, 52926.376 25/05/28,13:26:14,19,07,1, 11.9,1,1, 22.276, 10527.309, 409.950, 52926.355 25/05/28,13:26:15,00,07,1, 11.9,1,1, 22.270, 10527.302, 409.950, 52926.355 25/05/28,13:26:15,01,07,1, 11.9,1,1, 22.270, 10527.304, 409.959, 52926.282 25/05/28,13:26:15,02,07,1, 11.9,1,1, 22.270, 10527.286, 409.966, 52926.379 25/05/28,13:26:15,03,07,1, 11.9,1,1, 22.270, 10527.291, 409.966, 52926.346 25/05/28,13:26:15,04,07,1, 11.9,1,1, 22.270, 10527.290, 409.988, 52926.375 25/05/28,13:26:15,05,07,1, 11.9,1,1, 22.270, 10527.300, 409.947, 52926.307 25/05/28,13:26:15,06,07,1, 11.9,1,1, 22.270, 10527.318, 409.963, 52926.375 25/05/28,13:26:15,07,07,1, 11.9,1,1, 22.270, 10527.294, 409.978, 52926.416 25/05/28,13:26:15,08,07,1, 11.9,1,1, 22.270, 10527.315, 409.951, 52926.378 25/05/28,13:26:15,09,07,1, 11.9,1,1, 22.270, 10527.298, 409.949, 52926.359 25/05/28,13:26:15,10,07,1, 11.9,1,1, 22.270, 10527.325, 409.946, 52926.417 25/05/28,13:26:15,11,07,1, 11.9,1,1, 22.270, 10527.329, 409.963, 52926.369 25/05/28,13:26:15,12,07,1, 11.9,1,1, 22.270, 10527.322, 409.959, 52926.416 25/05/28,13:26:15,13,07,1, 11.9,1,1, 22.270, 10527.320, 409.957, 52926.379 25/05/28,13:26:15,14,07,1, 11.9,1,1, 22.270, 10527.356, 409.965, 52926.380 25/05/28,13:26:15,15,07,1, 11.9,1,1, 22.270, 10527.322, 409.973, 52926.410 25/05/28,13:26:15,16,07,1, 11.9,1,1, 22.270, 10527.343, 409.977, 52926.407 25/05/28,13:26:15,17,07,1, 11.9,1,1, 22.270, 10527.321, 409.967, 52926.373 25/05/28,13:26:15,18,07,1, 11.9,1,1, 22.270, 10527.326, 409.975, 52926.347 25/05/28,13:26:15,19,07,1, 11.9,1,1, 22.270, 10527.363, 409.989, 52926.382 25/05/28,13:26:16,00,08,1, 11.9,1,1, 22.276, 10527.360, 409.989, 52926.382 25/05/28,13:26:16,01,08,1, 11.9,1,1, 22.276, 10527.351, 409.982, 52926.433 25/05/28,13:26:16,02,08,1, 11.9,1,1, 22.276, 10527.347, 409.963, 52926.380 25/05/28,13:26:16,03,08,1, 11.9,1,1, 22.276, 10527.312, 409.981, 52926.408 25/05/28,13:26:16,04,08,1, 11.9,1,1, 22.276, 10527.337, 409.973, 52926.355 25/05/28,13:26:16,05,08,1, 11.9,1,1, 22.276, 10527.354, 409.973, 52926.325 25/05/28,13:26:16,06,08,1, 11.9,1,1, 22.276, 10527.343, 409.991, 52926.392 25/05/28,13:26:16,07,08,1, 11.9,1,1, 22.276, 10527.334, 409.993, 52926.351 25/05/28,13:26:16,08,08,1, 11.9,1,1, 22.276, 10527.327, 409.970, 52926.462 25/05/28,13:26:16,09,08,1, 11.9,1,1, 22.276, 10527.343, 410.009, 52926.434 25/05/28,13:26:16,10,08,1, 11.9,1,1, 22.276, 10527.337, 409.974, 52926.354 25/05/28,13:26:16,11,08,1, 11.9,1,1, 22.276, 10527.337, 409.993, 52926.386 25/05/28,13:26:16,12,08,1, 11.9,1,1, 22.276, 10527.371, 409.983, 52926.367 25/05/28,13:26:16,13,08,1, 11.9,1,1, 22.276, 10527.354, 409.968, 52926.392 25/05/28,13:26:16,14,08,1, 11.9,1,1, 22.276, 10527.335, 409.989, 52926.414 25/05/28,13:26:16,15,08,1, 11.9,1,1, 22.276, 10527.345, 409.982, 52926.407 25/05/28,13:26:16,16,08,1, 11.9,1,1, 22.276, 10527.396, 409.986, 52926.370 25/05/28,13:26:16,17,08,1, 11.9,1,1, 22.276, 10527.336, 409.997, 52926.359 25/05/28,13:26:16,18,08,1, 11.9,1,1, 22.276, 10527.375, 409.988, 52926.336 25/05/28,13:26:16,19,08,1, 11.9,1,1, 22.276, 10527.387, 410.004, 52926.373 25/05/28,13:26:17,00,06,1, 11.9,1,1, 22.276, 10527.385, 410.004, 52926.373 25/05/28,13:26:17,01,06,1, 11.9,1,1, 22.276, 10527.361, 410.004, 52926.424 25/05/28,13:26:17,02,06,1, 11.9,1,1, 22.276, 10527.370, 410.025, 52926.415 25/05/28,13:26:17,03,06,1, 11.9,1,1, 22.276, 10527.382, 410.016, 52926.419 25/05/28,13:26:17,04,06,1, 11.9,1,1, 22.276, 10527.348, 410.005, 52926.424 25/05/28,13:26:17,05,06,1, 11.9,1,1, 22.276, 10527.353, 410.010, 52926.416 25/05/28,13:26:17,06,06,1, 11.9,1,1, 22.276, 10527.346, 410.019, 52926.414 25/05/28,13:26:17,07,06,1, 11.9,1,1, 22.276, 10527.389, 409.985, 52926.406 25/05/28,13:26:17,08,06,1, 11.9,1,1, 22.276, 10527.340, 409.998, 52926.428 25/05/28,13:26:17,09,06,1, 11.9,1,1, 22.276, 10527.382, 410.000, 52926.406 25/05/28,13:26:17,10,06,1, 11.9,1,1, 22.276, 10527.364, 409.994, 52926.404 25/05/28,13:26:17,11,06,1, 11.9,1,1, 22.276, 10527.389, 410.011, 52926.327 25/05/28,13:26:17,12,06,1, 11.9,1,1, 22.276, 10527.402, 410.002, 52926.351 25/05/28,13:26:17,13,06,1, 11.9,1,1, 22.276, 10527.384, 409.998, 52926.399 25/05/28,13:26:17,14,06,1, 11.9,1,1, 22.276, 10527.402, 410.011, 52926.466 25/05/28,13:26:17,15,06,1, 11.9,1,1, 22.276, 10527.384, 410.009, 52926.423 25/05/28,13:26:17,16,06,1, 11.9,1,1, 22.276, 10527.385, 409.989, 52926.450 25/05/28,13:26:17,17,06,1, 11.9,1,1, 22.276, 10527.376, 409.988, 52926.457 25/05/28,13:26:17,18,06,1, 11.9,1,1, 22.276, 10527.403, 410.007, 52926.374 25/05/28,13:26:17,19,06,1, 11.9,1,1, 22.276, 10527.384, 410.008, 52926.410 25/05/28,13:26:18,00,08,1, 11.9,1,1, 22.278, 10527.377, 410.008, 52926.410 25/05/28,13:26:18,01,08,1, 11.9,1,1, 22.278, 10527.376, 409.995, 52926.409 25/05/28,13:26:18,02,08,1, 11.9,1,1, 22.278, 10527.381, 409.972, 52926.357 25/05/28,13:26:18,03,08,1, 11.9,1,1, 22.278, 10527.386, 410.008, 52926.414 25/05/28,13:26:18,04,08,1, 11.9,1,1, 22.278, 10527.391, 410.019, 52926.472 25/05/28,13:26:18,05,08,1, 11.9,1,1, 22.278, 10527.369, 410.000, 52926.411 25/05/28,13:26:18,06,08,1, 11.9,1,1, 22.278, 10527.389, 410.010, 52926.391 25/05/28,13:26:18,07,08,1, 11.9,1,1, 22.278, 10527.369, 410.009, 52926.408 25/05/28,13:26:18,08,08,1, 11.9,1,1, 22.278, 10527.376, 410.012, 52926.457 25/05/28,13:26:18,09,08,1, 11.9,1,1, 22.278, 10527.388, 409.986, 52926.452 25/05/28,13:26:18,10,08,1, 11.9,1,1, 22.278, 10527.376, 409.981, 52926.385 25/05/28,13:26:18,11,08,1, 11.9,1,1, 22.278, 10527.374, 409.989, 52926.364 25/05/28,13:26:18,12,08,1, 11.9,1,1, 22.278, 10527.362, 409.990, 52926.384 25/05/28,13:26:18,13,08,1, 11.9,1,1, 22.278, 10527.376, 409.998, 52926.421 25/05/28,13:26:18,14,08,1, 11.9,1,1, 22.278, 10527.392, 409.975, 52926.417 25/05/28,13:26:18,15,08,1, 11.9,1,1, 22.278, 10527.359, 409.968, 52926.339 25/05/28,13:26:18,16,08,1, 11.9,1,1, 22.278, 10527.380, 409.978, 52926.393 25/05/28,13:26:18,17,08,1, 11.9,1,1, 22.278, 10527.366, 409.980, 52926.403 25/05/28,13:26:18,18,08,1, 11.9,1,1, 22.278, 10527.385, 409.991, 52926.436 25/05/28,13:26:18,19,08,1, 11.9,1,1, 22.278, 10527.386, 409.996, 52926.416 25/05/28,13:26:19,00,06,1, 12.0,1,1, 22.277, 10527.385, 409.996, 52926.416 25/05/28,13:26:19,01,06,1, 12.0,1,1, 22.277, 10527.347, 409.973, 52926.380 25/05/28,13:26:19,02,06,1, 12.0,1,1, 22.277, 10527.361, 409.985, 52926.402 25/05/28,13:26:19,03,06,1, 12.0,1,1, 22.277, 10527.349, 409.986, 52926.401 25/05/28,13:26:19,04,06,1, 12.0,1,1, 22.277, 10527.377, 410.001, 52926.448 25/05/28,13:26:19,05,06,1, 12.0,1,1, 22.277, 10527.362, 409.987, 52926.398 25/05/28,13:26:19,06,06,1, 12.0,1,1, 22.277, 10527.361, 409.971, 52926.358 25/05/28,13:26:19,07,06,1, 12.0,1,1, 22.277, 10527.361, 409.968, 52926.381 25/05/28,13:26:19,08,06,1, 12.0,1,1, 22.277, 10527.356, 409.970, 52926.385 25/05/28,13:26:19,09,06,1, 12.0,1,1, 22.277, 10527.361, 409.995, 52926.418 25/05/28,13:26:19,10,06,1, 12.0,1,1, 22.277, 10527.368, 409.982, 52926.368 25/05/28,13:26:19,11,06,1, 12.0,1,1, 22.277, 10527.360, 410.010, 52926.448 25/05/28,13:26:19,12,06,1, 12.0,1,1, 22.277, 10527.342, 409.974, 52926.403 25/05/28,13:26:19,13,06,1, 12.0,1,1, 22.277, 10527.353, 409.988, 52926.404 25/05/28,13:26:19,14,06,1, 12.0,1,1, 22.277, 10527.367, 409.977, 52926.387 25/05/28,13:26:19,15,06,1, 12.0,1,1, 22.277, 10527.365, 409.977, 52926.417 25/05/28,13:26:19,16,06,1, 12.0,1,1, 22.277, 10527.370, 409.984, 52926.415 25/05/28,13:26:19,17,06,1, 12.0,1,1, 22.277, 10527.365, 409.991, 52926.459 25/05/28,13:26:19,18,06,1, 12.0,1,1, 22.277, 10527.366, 409.970, 52926.388 25/05/28,13:26:19,19,06,1, 12.0,1,1, 22.277, 10527.379, 409.982, 52926.353 25/05/28,13:26:20,00,06,1, 11.8,1,1, 22.275, 10527.377, 409.982, 52926.353 25/05/28,13:26:20,01,06,1, 11.8,1,1, 22.275, 10527.350, 409.966, 52926.370 25/05/28,13:26:20,02,06,1, 11.8,1,1, 22.275, 10527.341, 409.949, 52926.343 25/05/28,13:26:20,03,06,1, 11.8,1,1, 22.275, 10527.341, 409.977, 52926.448 25/05/28,13:26:20,04,06,1, 11.8,1,1, 22.275, 10527.332, 409.965, 52926.359 25/05/28,13:26:20,05,06,1, 11.8,1,1, 22.275, 10527.326, 409.936, 52926.433 25/05/28,13:26:20,06,06,1, 11.8,1,1, 22.275, 10527.319, 409.971, 52926.450 25/05/28,13:26:20,07,06,1, 11.8,1,1, 22.275, 10527.323, 409.956, 52926.413 25/05/28,13:26:20,08,06,1, 11.8,1,1, 22.275, 10527.315, 409.955, 52926.428 25/05/28,13:26:20,09,06,1, 11.8,1,1, 22.275, 10527.322, 409.965, 52926.429 25/05/28,13:26:20,10,06,1, 11.8,1,1, 22.275, 10527.312, 409.955, 52926.414 25/05/28,13:26:20,11,06,1, 11.8,1,1, 22.275, 10527.311, 409.932, 52926.372 25/05/28,13:26:20,12,06,1, 11.8,1,1, 22.275, 10527.308, 409.953, 52926.402 25/05/28,13:26:20,13,06,1, 11.8,1,1, 22.275, 10527.336, 409.928, 52926.385 25/05/28,13:26:20,14,06,1, 11.8,1,1, 22.275, 10527.327, 409.963, 52926.435 25/05/28,13:26:20,15,06,1, 11.8,1,1, 22.275, 10527.297, 409.958, 52926.484 25/05/28,13:26:20,16,06,1, 11.8,1,1, 22.275, 10527.297, 409.941, 52926.395 25/05/28,13:26:20,17,06,1, 11.8,1,1, 22.275, 10527.322, 409.946, 52926.342 25/05/28,13:26:20,18,06,1, 11.8,1,1, 22.275, 10527.293, 409.950, 52926.408 25/05/28,13:26:20,19,06,1, 11.8,1,1, 22.275, 10527.307, 409.946, 52926.437 25/05/28,13:26:21,00,07,1, 11.9,1,1, 22.280, 10527.302, 409.946, 52926.437 25/05/28,13:26:21,01,07,1, 11.9,1,1, 22.280, 10527.295, 409.930, 52926.368 25/05/28,13:26:21,02,07,1, 11.9,1,1, 22.280, 10527.275, 409.939, 52926.396 25/05/28,13:26:21,03,07,1, 11.9,1,1, 22.280, 10527.302, 409.937, 52926.384 25/05/28,13:26:21,04,07,1, 11.9,1,1, 22.280, 10527.288, 409.935, 52926.361 25/05/28,13:26:21,05,07,1, 11.9,1,1, 22.280, 10527.298, 409.948, 52926.395 25/05/28,13:26:21,06,07,1, 11.9,1,1, 22.280, 10527.299, 409.939, 52926.412 25/05/28,13:26:21,07,07,1, 11.9,1,1, 22.280, 10527.275, 409.919, 52926.436 25/05/28,13:26:21,08,07,1, 11.9,1,1, 22.280, 10527.302, 409.931, 52926.395 25/05/28,13:26:21,09,07,1, 11.9,1,1, 22.280, 10527.316, 409.926, 52926.446 25/05/28,13:26:21,10,07,1, 11.9,1,1, 22.280, 10527.287, 409.932, 52926.417 25/05/28,13:26:21,11,07,1, 11.9,1,1, 22.280, 10527.274, 409.926, 52926.421 25/05/28,13:26:21,12,07,1, 11.9,1,1, 22.280, 10527.287, 409.910, 52926.340 25/05/28,13:26:21,13,07,1, 11.9,1,1, 22.280, 10527.281, 409.933, 52926.385 25/05/28,13:26:21,14,07,1, 11.9,1,1, 22.280, 10527.317, 409.936, 52926.439 25/05/28,13:26:21,15,07,1, 11.9,1,1, 22.280, 10527.291, 409.935, 52926.419 25/05/28,13:26:21,16,07,1, 11.9,1,1, 22.280, 10527.295, 409.913, 52926.405 25/05/28,13:26:21,17,07,1, 11.9,1,1, 22.280, 10527.296, 409.940, 52926.488 25/05/28,13:26:21,18,07,1, 11.9,1,1, 22.280, 10527.294, 409.958, 52926.430 25/05/28,13:26:21,19,07,1, 11.9,1,1, 22.280, 10527.268, 409.942, 52926.424 25/05/28,13:26:22,00,07,1, 12.0,1,1, 22.278, 10527.260, 409.942, 52926.424 25/05/28,13:26:22,01,07,1, 12.0,1,1, 22.278, 10527.263, 409.931, 52926.461 25/05/28,13:26:22,02,07,1, 12.0,1,1, 22.278, 10527.273, 409.934, 52926.423 25/05/28,13:26:22,03,07,1, 12.0,1,1, 22.278, 10527.279, 409.936, 52926.441 25/05/28,13:26:22,04,07,1, 12.0,1,1, 22.278, 10527.254, 409.946, 52926.449 25/05/28,13:26:22,05,07,1, 12.0,1,1, 22.278, 10527.236, 409.922, 52926.360 25/05/28,13:26:22,06,07,1, 12.0,1,1, 22.278, 10527.266, 409.930, 52926.426 25/05/28,13:26:22,07,07,1, 12.0,1,1, 22.278, 10527.244, 409.940, 52926.399 25/05/28,13:26:22,08,07,1, 12.0,1,1, 22.278, 10527.269, 409.930, 52926.371 25/05/28,13:26:22,09,07,1, 12.0,1,1, 22.278, 10527.242, 409.939, 52926.453 25/05/28,13:26:22,10,07,1, 12.0,1,1, 22.278, 10527.281, 409.918, 52926.436 25/05/28,13:26:22,11,07,1, 12.0,1,1, 22.278, 10527.250, 409.906, 52926.396 25/05/28,13:26:22,12,07,1, 12.0,1,1, 22.278, 10527.276, 409.913, 52926.380 25/05/28,13:26:22,13,07,1, 12.0,1,1, 22.278, 10527.266, 409.933, 52926.371 25/05/28,13:26:22,14,07,1, 12.0,1,1, 22.278, 10527.266, 409.904, 52926.379 25/05/28,13:26:22,15,07,1, 12.0,1,1, 22.278, 10527.243, 409.932, 52926.424 25/05/28,13:26:22,16,07,1, 12.0,1,1, 22.278, 10527.232, 409.932, 52926.384 25/05/28,13:26:22,17,07,1, 12.0,1,1, 22.278, 10527.254, 409.924, 52926.380 25/05/28,13:26:22,18,07,1, 12.0,1,1, 22.278, 10527.238, 409.926, 52926.438 25/05/28,13:26:22,19,07,1, 12.0,1,1, 22.278, 10527.251, 409.907, 52926.425 25/05/28,13:26:23,00,07,1, 12.0,1,1, 22.280, 10527.244, 409.907, 52926.425 25/05/28,13:26:23,01,07,1, 12.0,1,1, 22.280, 10527.252, 409.914, 52926.445 25/05/28,13:26:23,02,07,1, 12.0,1,1, 22.280, 10527.245, 409.930, 52926.460 25/05/28,13:26:23,03,07,1, 12.0,1,1, 22.280, 10527.231, 409.907, 52926.336 25/05/28,13:26:23,04,07,1, 12.0,1,1, 22.280, 10527.208, 409.891, 52926.352 25/05/28,13:26:23,05,07,1, 12.0,1,1, 22.280, 10527.212, 409.879, 52926.329 25/05/28,13:26:23,06,07,1, 12.0,1,1, 22.280, 10527.244, 409.896, 52926.336 25/05/28,13:26:23,07,07,1, 12.0,1,1, 22.280, 10527.236, 409.900, 52926.380 25/05/28,13:26:23,08,07,1, 12.0,1,1, 22.280, 10527.231, 409.911, 52926.422 25/05/28,13:26:23,09,07,1, 12.0,1,1, 22.280, 10527.248, 409.893, 52926.455 25/05/28,13:26:23,10,07,1, 12.0,1,1, 22.280, 10527.197, 409.878, 52926.394 25/05/28,13:26:23,11,07,1, 12.0,1,1, 22.280, 10527.229, 409.879, 52926.392 25/05/28,13:26:23,12,07,1, 12.0,1,1, 22.280, 10527.240, 409.914, 52926.458 25/05/28,13:26:23,13,07,1, 12.0,1,1, 22.280, 10527.257, 409.903, 52926.406 25/05/28,13:26:23,14,07,1, 12.0,1,1, 22.280, 10527.249, 409.861, 52926.409 25/05/28,13:26:23,15,07,1, 12.0,1,1, 22.280, 10527.228, 409.911, 52926.411 25/05/28,13:26:23,16,07,1, 12.0,1,1, 22.280, 10527.219, 409.904, 52926.399 25/05/28,13:26:23,17,07,1, 12.0,1,1, 22.280, 10527.217, 409.909, 52926.369 25/05/28,13:26:23,18,07,1, 12.0,1,1, 22.280, 10527.200, 409.899, 52926.444 25/05/28,13:26:23,19,07,1, 12.0,1,1, 22.280, 10527.217, 409.877, 52926.420 25/05/28,13:26:24,00,08,1, 12.0,1,1, 22.279, 10527.210, 409.877, 52926.420 25/05/28,13:26:24,01,08,1, 12.0,1,1, 22.279, 10527.219, 409.884, 52926.378 25/05/28,13:26:24,02,08,1, 12.0,1,1, 22.279, 10527.204, 409.869, 52926.453 25/05/28,13:26:24,03,08,1, 12.0,1,1, 22.279, 10527.200, 409.892, 52926.383 25/05/28,13:26:24,04,08,1, 12.0,1,1, 22.279, 10527.199, 409.869, 52926.450 25/05/28,13:26:24,05,08,1, 12.0,1,1, 22.279, 10527.209, 409.862, 52926.453 25/05/28,13:26:24,06,08,1, 12.0,1,1, 22.279, 10527.188, 409.875, 52926.351 25/05/28,13:26:24,07,08,1, 12.0,1,1, 22.279, 10527.204, 409.864, 52926.376 25/05/28,13:26:24,08,08,1, 12.0,1,1, 22.279, 10527.199, 409.861, 52926.365 25/05/28,13:26:24,09,08,1, 12.0,1,1, 22.279, 10527.184, 409.874, 52926.356 25/05/28,13:26:24,10,08,1, 12.0,1,1, 22.279, 10527.180, 409.857, 52926.441 25/05/28,13:26:24,11,08,1, 12.0,1,1, 22.279, 10527.205, 409.884, 52926.374 25/05/28,13:26:24,12,08,1, 12.0,1,1, 22.279, 10527.219, 409.872, 52926.439 25/05/28,13:26:24,13,08,1, 12.0,1,1, 22.279, 10527.208, 409.873, 52926.379 25/05/28,13:26:24,14,08,1, 12.0,1,1, 22.279, 10527.174, 409.860, 52926.466 25/05/28,13:26:24,15,08,1, 12.0,1,1, 22.279, 10527.199, 409.853, 52926.374 25/05/28,13:26:24,16,08,1, 12.0,1,1, 22.279, 10527.188, 409.847, 52926.456 25/05/28,13:26:24,17,08,1, 12.0,1,1, 22.279, 10527.209, 409.870, 52926.434 25/05/28,13:26:24,18,08,1, 12.0,1,1, 22.279, 10527.166, 409.877, 52926.387 25/05/28,13:26:24,19,08,1, 12.0,1,1, 22.279, 10527.205, 409.881, 52926.366 25/05/28,13:26:25,00,06,1, 11.9,1,1, 22.280, 10527.202, 409.881, 52926.366 25/05/28,13:26:25,01,06,1, 11.9,1,1, 22.280, 10527.169, 409.846, 52926.436 25/05/28,13:26:25,02,06,1, 11.9,1,1, 22.280, 10527.197, 409.852, 52926.399 25/05/28,13:26:25,03,06,1, 11.9,1,1, 22.280, 10527.177, 409.897, 52926.386 25/05/28,13:26:25,04,06,1, 11.9,1,1, 22.280, 10527.176, 409.841, 52926.423 25/05/28,13:26:25,05,06,1, 11.9,1,1, 22.280, 10527.164, 409.847, 52926.416 25/05/28,13:26:25,06,06,1, 11.9,1,1, 22.280, 10527.154, 409.859, 52926.376 25/05/28,13:26:25,07,06,1, 11.9,1,1, 22.280, 10527.164, 409.855, 52926.405 25/05/28,13:26:25,08,06,1, 11.9,1,1, 22.280, 10527.149, 409.855, 52926.370 25/05/28,13:26:25,09,06,1, 11.9,1,1, 22.280, 10527.153, 409.856, 52926.445 25/05/28,13:26:25,10,06,1, 11.9,1,1, 22.280, 10527.139, 409.848, 52926.374 25/05/28,13:26:25,11,06,1, 11.9,1,1, 22.280, 10527.136, 409.868, 52926.486 25/05/28,13:26:25,12,06,1, 11.9,1,1, 22.280, 10527.147, 409.849, 52926.398 25/05/28,13:26:25,13,06,1, 11.9,1,1, 22.280, 10527.120, 409.839, 52926.437 25/05/28,13:26:25,14,06,1, 11.9,1,1, 22.280, 10527.154, 409.841, 52926.453 25/05/28,13:26:25,15,06,1, 11.9,1,1, 22.280, 10527.129, 409.807, 52926.373 25/05/28,13:26:25,16,06,1, 11.9,1,1, 22.280, 10527.136, 409.837, 52926.497 25/05/28,13:26:25,17,06,1, 11.9,1,1, 22.280, 10527.130, 409.831, 52926.378 25/05/28,13:26:25,18,06,1, 11.9,1,1, 22.280, 10527.152, 409.841, 52926.338 25/05/28,13:26:25,19,06,1, 11.9,1,1, 22.280, 10527.130, 409.849, 52926.380 25/05/28,13:26:26,00,06,1, 11.9,1,1, 22.280, 10527.127, 409.849, 52926.380 25/05/28,13:26:26,01,06,1, 11.9,1,1, 22.280, 10527.155, 409.818, 52926.383 25/05/28,13:26:26,02,06,1, 11.9,1,1, 22.280, 10527.152, 409.850, 52926.410 25/05/28,13:26:26,03,06,1, 11.9,1,1, 22.280, 10527.127, 409.832, 52926.394 25/05/28,13:26:26,04,06,1, 11.9,1,1, 22.280, 10527.141, 409.865, 52926.424 25/05/28,13:26:26,05,06,1, 11.9,1,1, 22.280, 10527.132, 409.833, 52926.410 25/05/28,13:26:26,06,06,1, 11.9,1,1, 22.280, 10527.132, 409.828, 52926.355 25/05/28,13:26:26,07,06,1, 11.9,1,1, 22.280, 10527.111, 409.840, 52926.429 25/05/28,13:26:26,08,06,1, 11.9,1,1, 22.280, 10527.156, 409.834, 52926.418 25/05/28,13:26:26,09,06,1, 11.9,1,1, 22.280, 10527.118, 409.843, 52926.377 25/05/28,13:26:26,10,06,1, 11.9,1,1, 22.280, 10527.126, 409.846, 52926.389 25/05/28,13:26:26,11,06,1, 11.9,1,1, 22.280, 10527.132, 409.843, 52926.384 25/05/28,13:26:26,12,06,1, 11.9,1,1, 22.280, 10527.121, 409.852, 52926.400 25/05/28,13:26:26,13,06,1, 11.9,1,1, 22.280, 10527.125, 409.848, 52926.337 25/05/28,13:26:26,14,06,1, 11.9,1,1, 22.280, 10527.117, 409.835, 52926.450 25/05/28,13:26:26,15,06,1, 11.9,1,1, 22.280, 10527.117, 409.842, 52926.365 25/05/28,13:26:26,16,06,1, 11.9,1,1, 22.280, 10527.131, 409.840, 52926.347 25/05/28,13:26:26,17,06,1, 11.9,1,1, 22.280, 10527.097, 409.836, 52926.354 25/05/28,13:26:26,18,06,1, 11.9,1,1, 22.280, 10527.074, 409.826, 52926.404 25/05/28,13:26:26,19,06,1, 11.9,1,1, 22.280, 10527.098, 409.840, 52926.400 25/05/28,13:26:27,00,06,1, 12.0,1,1, 22.280, 10527.093, 409.840, 52926.400 25/05/28,13:26:27,01,06,1, 12.0,1,1, 22.280, 10527.074, 409.847, 52926.395 25/05/28,13:26:27,02,06,1, 12.0,1,1, 22.280, 10527.112, 409.865, 52926.338 25/05/28,13:26:27,03,06,1, 12.0,1,1, 22.280, 10527.098, 409.839, 52926.355 25/05/28,13:26:27,04,06,1, 12.0,1,1, 22.280, 10527.127, 409.836, 52926.467 25/05/28,13:26:27,05,06,1, 12.0,1,1, 22.280, 10527.093, 409.858, 52926.448 25/05/28,13:26:27,06,06,1, 12.0,1,1, 22.280, 10527.105, 409.859, 52926.429 25/05/28,13:26:27,07,06,1, 12.0,1,1, 22.280, 10527.058, 409.838, 52926.462 25/05/28,13:26:27,08,06,1, 12.0,1,1, 22.280, 10527.068, 409.853, 52926.353 25/05/28,13:26:27,09,06,1, 12.0,1,1, 22.280, 10527.073, 409.860, 52926.334 25/05/28,13:26:27,10,06,1, 12.0,1,1, 22.280, 10527.068, 409.832, 52926.397 25/05/28,13:26:27,11,06,1, 12.0,1,1, 22.280, 10527.087, 409.855, 52926.418 25/05/28,13:26:27,12,06,1, 12.0,1,1, 22.280, 10527.065, 409.856, 52926.426 25/05/28,13:26:27,13,06,1, 12.0,1,1, 22.280, 10527.076, 409.853, 52926.401 25/05/28,13:26:27,14,06,1, 12.0,1,1, 22.280, 10527.084, 409.863, 52926.434 25/05/28,13:26:27,15,06,1, 12.0,1,1, 22.280, 10527.055, 409.863, 52926.420 25/05/28,13:26:27,16,06,1, 12.0,1,1, 22.280, 10527.089, 409.857, 52926.403 25/05/28,13:26:27,17,06,1, 12.0,1,1, 22.280, 10527.081, 409.855, 52926.362 25/05/28,13:26:27,18,06,1, 12.0,1,1, 22.280, 10527.094, 409.851, 52926.402 25/05/28,13:26:27,19,06,1, 12.0,1,1, 22.280, 10527.077, 409.850, 52926.445 25/05/28,13:26:28,00,07,1, 11.9,1,1, 22.280, 10527.068, 409.850, 52926.445 25/05/28,13:26:28,01,07,1, 11.9,1,1, 22.280, 10527.100, 409.827, 52926.474 25/05/28,13:26:28,02,07,1, 11.9,1,1, 22.280, 10527.069, 409.836, 52926.433 25/05/28,13:26:28,03,07,1, 11.9,1,1, 22.280, 10527.066, 409.853, 52926.423 25/05/28,13:26:28,04,07,1, 11.9,1,1, 22.280, 10527.079, 409.845, 52926.415 25/05/28,13:26:28,05,07,1, 11.9,1,1, 22.280, 10527.079, 409.864, 52926.397 25/05/28,13:26:28,06,07,1, 11.9,1,1, 22.280, 10527.073, 409.840, 52926.387 25/05/28,13:26:28,07,07,1, 11.9,1,1, 22.280, 10527.059, 409.836, 52926.361 25/05/28,13:26:28,08,07,1, 11.9,1,1, 22.280, 10527.079, 409.827, 52926.349 25/05/28,13:26:28,09,07,1, 11.9,1,1, 22.280, 10527.058, 409.839, 52926.470 25/05/28,13:26:28,10,07,1, 11.9,1,1, 22.280, 10527.078, 409.839, 52926.433 25/05/28,13:26:28,11,07,1, 11.9,1,1, 22.280, 10527.048, 409.832, 52926.425 25/05/28,13:26:28,12,07,1, 11.9,1,1, 22.280, 10527.074, 409.846, 52926.377 25/05/28,13:26:28,13,07,1, 11.9,1,1, 22.280, 10527.075, 409.863, 52926.393 25/05/28,13:26:28,14,07,1, 11.9,1,1, 22.280, 10527.082, 409.828, 52926.418 25/05/28,13:26:28,15,07,1, 11.9,1,1, 22.280, 10527.052, 409.854, 52926.449 25/05/28,13:26:28,16,07,1, 11.9,1,1, 22.280, 10527.080, 409.850, 52926.474 25/05/28,13:26:28,17,07,1, 11.9,1,1, 22.280, 10527.063, 409.842, 52926.448 25/05/28,13:26:28,18,07,1, 11.9,1,1, 22.280, 10527.052, 409.827, 52926.466 25/05/28,13:26:28,19,07,1, 11.9,1,1, 22.280, 10527.059, 409.848, 52926.451 25/05/28,13:26:29,00,06,1, 11.9,1,1, 22.278, 10527.052, 409.848, 52926.451 25/05/28,13:26:29,01,06,1, 11.9,1,1, 22.278, 10527.077, 409.847, 52926.417 25/05/28,13:26:29,02,06,1, 11.9,1,1, 22.278, 10527.085, 409.840, 52926.416 25/05/28,13:26:29,03,06,1, 11.9,1,1, 22.278, 10527.074, 409.856, 52926.430 25/05/28,13:26:29,04,06,1, 11.9,1,1, 22.278, 10527.063, 409.834, 52926.415 25/05/28,13:26:29,05,06,1, 11.9,1,1, 22.278, 10527.060, 409.866, 52926.509 25/05/28,13:26:29,06,06,1, 11.9,1,1, 22.278, 10527.074, 409.851, 52926.411 25/05/28,13:26:29,07,06,1, 11.9,1,1, 22.278, 10527.039, 409.838, 52926.455 25/05/28,13:26:29,08,06,1, 11.9,1,1, 22.278, 10527.063, 409.845, 52926.464 25/05/28,13:26:29,09,06,1, 11.9,1,1, 22.278, 10527.084, 409.826, 52926.463 25/05/28,13:26:29,10,06,1, 11.9,1,1, 22.278, 10527.057, 409.839, 52926.409 25/05/28,13:26:29,11,06,1, 11.9,1,1, 22.278, 10527.036, 409.843, 52926.441 25/05/28,13:26:29,12,06,1, 11.9,1,1, 22.278, 10527.063, 409.864, 52926.479 25/05/28,13:26:29,13,06,1, 11.9,1,1, 22.278, 10527.053, 409.830, 52926.518 25/05/28,13:26:29,14,06,1, 11.9,1,1, 22.278, 10527.048, 409.835, 52926.379 25/05/28,13:26:29,15,06,1, 11.9,1,1, 22.278, 10527.044, 409.829, 52926.506 25/05/28,13:26:29,16,06,1, 11.9,1,1, 22.278, 10527.068, 409.830, 52926.471 25/05/28,13:26:29,17,06,1, 11.9,1,1, 22.278, 10527.051, 409.847, 52926.509 25/05/28,13:26:29,18,06,1, 11.9,1,1, 22.278, 10527.052, 409.867, 52926.499 25/05/28,13:26:29,19,06,1, 11.9,1,1, 22.278, 10527.054, 409.837, 52926.594 25/05/28,13:26:30,00,06,1, 12.0,1,1, 22.282, 10527.052, 409.837, 52926.594 25/05/28,13:26:30,01,06,1, 12.0,1,1, 22.282, 10527.063, 409.842, 52926.441 25/05/28,13:26:30,02,06,1, 12.0,1,1, 22.282, 10527.042, 409.832, 52926.464 25/05/28,13:26:30,03,06,1, 12.0,1,1, 22.282, 10527.050, 409.859, 52926.479 25/05/28,13:26:30,04,06,1, 12.0,1,1, 22.282, 10527.035, 409.854, 52926.485 25/05/28,13:26:30,05,06,1, 12.0,1,1, 22.282, 10527.052, 409.799, 52926.358 25/05/28,13:26:30,06,06,1, 12.0,1,1, 22.282, 10527.042, 409.836, 52926.479 25/05/28,13:26:30,07,06,1, 12.0,1,1, 22.282, 10527.023, 409.851, 52926.473 25/05/28,13:26:30,08,06,1, 12.0,1,1, 22.282, 10527.007, 409.843, 52926.455 25/05/28,13:26:30,09,06,1, 12.0,1,1, 22.282, 10527.032, 409.859, 52926.445 25/05/28,13:26:30,10,06,1, 12.0,1,1, 22.282, 10527.011, 409.853, 52926.397 25/05/28,13:26:30,11,06,1, 12.0,1,1, 22.282, 10527.028, 409.830, 52926.491 25/05/28,13:26:30,12,06,1, 12.0,1,1, 22.282, 10527.019, 409.855, 52926.438 25/05/28,13:26:30,13,06,1, 12.0,1,1, 22.282, 10527.019, 409.843, 52926.410 25/05/28,13:26:30,14,06,1, 12.0,1,1, 22.282, 10527.026, 409.851, 52926.502 25/05/28,13:26:30,15,06,1, 12.0,1,1, 22.282, 10527.016, 409.854, 52926.507 25/05/28,13:26:30,16,06,1, 12.0,1,1, 22.282, 10527.027, 409.827, 52926.400 25/05/28,13:26:30,17,06,1, 12.0,1,1, 22.282, 10527.008, 409.823, 52926.437 25/05/28,13:26:30,18,06,1, 12.0,1,1, 22.282, 10527.024, 409.829, 52926.442 25/05/28,13:26:30,19,06,1, 12.0,1,1, 22.282, 10527.035, 409.830, 52926.461 25/05/28,13:26:31,00,06,1, 11.9,1,1, 22.279, 10527.027, 409.830, 52926.461 25/05/28,13:26:31,01,06,1, 11.9,1,1, 22.279, 10527.007, 409.829, 52926.432 25/05/28,13:26:31,02,06,1, 11.9,1,1, 22.279, 10527.033, 409.828, 52926.460 25/05/28,13:26:31,03,06,1, 11.9,1,1, 22.279, 10527.006, 409.842, 52926.475 25/05/28,13:26:31,04,06,1, 11.9,1,1, 22.279, 10526.995, 409.865, 52926.503 25/05/28,13:26:31,05,06,1, 11.9,1,1, 22.279, 10527.007, 409.858, 52926.419 25/05/28,13:26:31,06,06,1, 11.9,1,1, 22.279, 10527.002, 409.847, 52926.434 25/05/28,13:26:31,07,06,1, 11.9,1,1, 22.279, 10526.989, 409.878, 52926.455 25/05/28,13:26:31,08,06,1, 11.9,1,1, 22.279, 10527.016, 409.830, 52926.486 25/05/28,13:26:31,09,06,1, 11.9,1,1, 22.279, 10526.971, 409.854, 52926.478 25/05/28,13:26:31,10,06,1, 11.9,1,1, 22.279, 10526.997, 409.877, 52926.398 25/05/28,13:26:31,11,06,1, 11.9,1,1, 22.279, 10526.971, 409.862, 52926.414 25/05/28,13:26:31,12,06,1, 11.9,1,1, 22.279, 10526.984, 409.889, 52926.485 25/05/28,13:26:31,13,06,1, 11.9,1,1, 22.279, 10526.973, 409.862, 52926.479 25/05/28,13:26:31,14,06,1, 11.9,1,1, 22.279, 10526.963, 409.872, 52926.472 25/05/28,13:26:31,15,06,1, 11.9,1,1, 22.279, 10526.961, 409.873, 52926.479 25/05/28,13:26:31,16,06,1, 11.9,1,1, 22.279, 10526.970, 409.850, 52926.465 25/05/28,13:26:31,17,06,1, 11.9,1,1, 22.279, 10526.976, 409.840, 52926.483 25/05/28,13:26:31,18,06,1, 11.9,1,1, 22.279, 10526.974, 409.834, 52926.468 25/05/28,13:26:31,19,06,1, 11.9,1,1, 22.279, 10526.958, 409.856, 52926.523 25/05/28,13:26:32,00,06,1, 11.8,1,1, 22.285, 10526.952, 409.856, 52926.523 25/05/28,13:26:32,01,06,1, 11.8,1,1, 22.285, 10526.983, 409.868, 52926.538 25/05/28,13:26:32,02,06,1, 11.8,1,1, 22.285, 10526.960, 409.880, 52926.494 25/05/28,13:26:32,03,06,1, 11.8,1,1, 22.285, 10526.966, 409.864, 52926.469 25/05/28,13:26:32,04,06,1, 11.8,1,1, 22.285, 10526.963, 409.855, 52926.445 25/05/28,13:26:32,05,06,1, 11.8,1,1, 22.285, 10526.959, 409.859, 52926.497 25/05/28,13:26:32,06,06,1, 11.8,1,1, 22.285, 10526.943, 409.850, 52926.386 25/05/28,13:26:32,07,06,1, 11.8,1,1, 22.285, 10526.948, 409.856, 52926.418 25/05/28,13:26:32,08,06,1, 11.8,1,1, 22.285, 10526.909, 409.855, 52926.485 25/05/28,13:26:32,09,06,1, 11.8,1,1, 22.285, 10526.960, 409.866, 52926.430 25/05/28,13:26:32,10,06,1, 11.8,1,1, 22.285, 10526.956, 409.864, 52926.442 25/05/28,13:26:32,11,06,1, 11.8,1,1, 22.285, 10526.950, 409.860, 52926.461 25/05/28,13:26:32,12,06,1, 11.8,1,1, 22.285, 10526.942, 409.876, 52926.496 25/05/28,13:26:32,13,06,1, 11.8,1,1, 22.285, 10526.925, 409.852, 52926.431 25/05/28,13:26:32,14,06,1, 11.8,1,1, 22.285, 10526.941, 409.875, 52926.568 25/05/28,13:26:32,15,06,1, 11.8,1,1, 22.285, 10526.960, 409.849, 52926.481 25/05/28,13:26:32,16,06,1, 11.8,1,1, 22.285, 10526.916, 409.866, 52926.487 25/05/28,13:26:32,17,06,1, 11.8,1,1, 22.285, 10526.919, 409.867, 52926.490 25/05/28,13:26:32,18,06,1, 11.8,1,1, 22.285, 10526.932, 409.838, 52926.408 25/05/28,13:26:32,19,06,1, 11.8,1,1, 22.285, 10526.922, 409.862, 52926.440 25/05/28,13:26:33,00,06,1, 11.9,1,1, 22.285, 10526.918, 409.862, 52926.440 25/05/28,13:26:33,01,06,1, 11.9,1,1, 22.285, 10526.937, 409.855, 52926.504 25/05/28,13:26:33,02,06,1, 11.9,1,1, 22.285, 10526.924, 409.877, 52926.478 25/05/28,13:26:33,03,06,1, 11.9,1,1, 22.285, 10526.920, 409.862, 52926.448 25/05/28,13:26:33,04,06,1, 11.9,1,1, 22.285, 10526.926, 409.882, 52926.451 25/05/28,13:26:33,05,06,1, 11.9,1,1, 22.285, 10526.895, 409.875, 52926.470 25/05/28,13:26:33,06,06,1, 11.9,1,1, 22.285, 10526.925, 409.891, 52926.518 25/05/28,13:26:33,07,06,1, 11.9,1,1, 22.285, 10526.917, 409.865, 52926.442 25/05/28,13:26:33,08,06,1, 11.9,1,1, 22.285, 10526.896, 409.854, 52926.466 25/05/28,13:26:33,09,06,1, 11.9,1,1, 22.285, 10526.914, 409.852, 52926.494 25/05/28,13:26:33,10,06,1, 11.9,1,1, 22.285, 10526.909, 409.875, 52926.434 25/05/28,13:26:33,11,06,1, 11.9,1,1, 22.285, 10526.897, 409.859, 52926.505 25/05/28,13:26:33,12,06,1, 11.9,1,1, 22.285, 10526.904, 409.853, 52926.476 25/05/28,13:26:33,13,06,1, 11.9,1,1, 22.285, 10526.891, 409.863, 52926.502 25/05/28,13:26:33,14,06,1, 11.9,1,1, 22.285, 10526.898, 409.864, 52926.446 25/05/28,13:26:33,15,06,1, 11.9,1,1, 22.285, 10526.922, 409.879, 52926.509 25/05/28,13:26:33,16,06,1, 11.9,1,1, 22.285, 10526.889, 409.868, 52926.484 25/05/28,13:26:33,17,06,1, 11.9,1,1, 22.285, 10526.870, 409.882, 52926.473 25/05/28,13:26:33,18,06,1, 11.9,1,1, 22.285, 10526.882, 409.873, 52926.436 25/05/28,13:26:33,19,06,1, 11.9,1,1, 22.285, 10526.900, 409.867, 52926.392 25/05/28,13:26:34,00,07,1, 12.0,1,1, 22.285, 10526.893, 409.867, 52926.392 25/05/28,13:26:34,01,07,1, 12.0,1,1, 22.285, 10526.891, 409.876, 52926.416 25/05/28,13:26:34,02,07,1, 12.0,1,1, 22.285, 10526.846, 409.888, 52926.507 25/05/28,13:26:34,03,07,1, 12.0,1,1, 22.285, 10526.871, 409.886, 52926.505 25/05/28,13:26:34,04,07,1, 12.0,1,1, 22.285, 10526.906, 409.872, 52926.462 25/05/28,13:26:34,05,07,1, 12.0,1,1, 22.285, 10526.886, 409.879, 52926.445 25/05/28,13:26:34,06,07,1, 12.0,1,1, 22.285, 10526.896, 409.871, 52926.409 25/05/28,13:26:34,07,07,1, 12.0,1,1, 22.285, 10526.875, 409.883, 52926.449 25/05/28,13:26:34,08,07,1, 12.0,1,1, 22.285, 10526.882, 409.884, 52926.432 25/05/28,13:26:34,09,07,1, 12.0,1,1, 22.285, 10526.896, 409.901, 52926.476 25/05/28,13:26:34,10,07,1, 12.0,1,1, 22.285, 10526.907, 409.887, 52926.515 25/05/28,13:26:34,11,07,1, 12.0,1,1, 22.285, 10526.896, 409.874, 52926.424 25/05/28,13:26:34,12,07,1, 12.0,1,1, 22.285, 10526.860, 409.870, 52926.467 25/05/28,13:26:34,13,07,1, 12.0,1,1, 22.285, 10526.884, 409.884, 52926.490 25/05/28,13:26:34,14,07,1, 12.0,1,1, 22.285, 10526.877, 409.889, 52926.509 25/05/28,13:26:34,15,07,1, 12.0,1,1, 22.285, 10526.867, 409.889, 52926.480 25/05/28,13:26:34,16,07,1, 12.0,1,1, 22.285, 10526.870, 409.894, 52926.498 25/05/28,13:26:34,17,07,1, 12.0,1,1, 22.285, 10526.849, 409.890, 52926.513 25/05/28,13:26:34,18,07,1, 12.0,1,1, 22.285, 10526.885, 409.906, 52926.534 25/05/28,13:26:34,19,07,1, 12.0,1,1, 22.285, 10526.836, 409.892, 52926.478 25/05/28,13:26:35,00,07,1, 11.9,1,1, 22.282, 10526.835, 409.892, 52926.478 25/05/28,13:26:35,01,07,1, 11.9,1,1, 22.282, 10526.864, 409.898, 52926.424 25/05/28,13:26:35,02,07,1, 11.9,1,1, 22.282, 10526.848, 409.911, 52926.526 25/05/28,13:26:35,03,07,1, 11.9,1,1, 22.282, 10526.850, 409.921, 52926.468 25/05/28,13:26:35,04,07,1, 11.9,1,1, 22.282, 10526.860, 409.895, 52926.527 25/05/28,13:26:35,05,07,1, 11.9,1,1, 22.282, 10526.866, 409.886, 52926.478 25/05/28,13:26:35,06,07,1, 11.9,1,1, 22.282, 10526.856, 409.920, 52926.505 25/05/28,13:26:35,07,07,1, 11.9,1,1, 22.282, 10526.847, 409.915, 52926.498 25/05/28,13:26:35,08,07,1, 11.9,1,1, 22.282, 10526.873, 409.898, 52926.499 25/05/28,13:26:35,09,07,1, 11.9,1,1, 22.282, 10526.870, 409.906, 52926.477 25/05/28,13:26:35,10,07,1, 11.9,1,1, 22.282, 10526.856, 409.909, 52926.537 25/05/28,13:26:35,11,07,1, 11.9,1,1, 22.282, 10526.863, 409.894, 52926.457 25/05/28,13:26:35,12,07,1, 11.9,1,1, 22.282, 10526.874, 409.907, 52926.443 25/05/28,13:26:35,13,07,1, 11.9,1,1, 22.282, 10526.850, 409.910, 52926.438 25/05/28,13:26:35,14,07,1, 11.9,1,1, 22.282, 10526.857, 409.936, 52926.550 25/05/28,13:26:35,15,07,1, 11.9,1,1, 22.282, 10526.868, 409.912, 52926.434 25/05/28,13:26:35,16,07,1, 11.9,1,1, 22.282, 10526.844, 409.934, 52926.535 25/05/28,13:26:35,17,07,1, 11.9,1,1, 22.282, 10526.843, 409.922, 52926.525 25/05/28,13:26:35,18,07,1, 11.9,1,1, 22.282, 10526.853, 409.921, 52926.473 25/05/28,13:26:35,19,07,1, 11.9,1,1, 22.282, 10526.845, 409.919, 52926.515 25/05/28,13:26:36,00,07,1, 12.0,1,1, 22.284, 10526.843, 409.919, 52926.515 25/05/28,13:26:36,01,07,1, 12.0,1,1, 22.284, 10526.849, 409.943, 52926.489 25/05/28,13:26:36,02,07,1, 12.0,1,1, 22.284, 10526.856, 409.922, 52926.494 25/05/28,13:26:36,03,07,1, 12.0,1,1, 22.284, 10526.854, 409.955, 52926.522 25/05/28,13:26:36,04,07,1, 12.0,1,1, 22.284, 10526.894, 409.929, 52926.476 25/05/28,13:26:36,05,07,1, 12.0,1,1, 22.284, 10526.847, 409.929, 52926.454 25/05/28,13:26:36,06,07,1, 12.0,1,1, 22.284, 10526.857, 409.948, 52926.478 25/05/28,13:26:36,07,07,1, 12.0,1,1, 22.284, 10526.896, 409.941, 52926.517 25/05/28,13:26:36,08,07,1, 12.0,1,1, 22.284, 10526.856, 409.931, 52926.501 25/05/28,13:26:36,09,07,1, 12.0,1,1, 22.284, 10526.852, 409.940, 52926.515 25/05/28,13:26:36,10,07,1, 12.0,1,1, 22.284, 10526.862, 409.935, 52926.507 25/05/28,13:26:36,11,07,1, 12.0,1,1, 22.284, 10526.867, 409.932, 52926.479 25/05/28,13:26:36,12,07,1, 12.0,1,1, 22.284, 10526.850, 409.926, 52926.509 25/05/28,13:26:36,13,07,1, 12.0,1,1, 22.284, 10526.853, 409.935, 52926.491 25/05/28,13:26:36,14,07,1, 12.0,1,1, 22.284, 10526.877, 409.937, 52926.466 25/05/28,13:26:36,15,07,1, 12.0,1,1, 22.284, 10526.867, 409.934, 52926.525 25/05/28,13:26:36,16,07,1, 12.0,1,1, 22.284, 10526.890, 409.931, 52926.459 25/05/28,13:26:36,17,07,1, 12.0,1,1, 22.284, 10526.849, 409.941, 52926.491 25/05/28,13:26:36,18,07,1, 12.0,1,1, 22.284, 10526.864, 409.929, 52926.530 25/05/28,13:26:36,19,07,1, 12.0,1,1, 22.284, 10526.842, 409.934, 52926.485 25/05/28,13:26:37,00,06,1, 11.9,1,1, 22.284, 10526.835, 409.934, 52926.485 25/05/28,13:26:37,01,06,1, 11.9,1,1, 22.284, 10526.864, 409.941, 52926.545 25/05/28,13:26:37,02,06,1, 11.9,1,1, 22.284, 10526.867, 409.957, 52926.479 25/05/28,13:26:37,03,06,1, 11.9,1,1, 22.284, 10526.861, 409.954, 52926.514 25/05/28,13:26:37,04,06,1, 11.9,1,1, 22.284, 10526.882, 409.954, 52926.525 25/05/28,13:26:37,05,06,1, 11.9,1,1, 22.284, 10526.871, 409.939, 52926.518 25/05/28,13:26:37,06,06,1, 11.9,1,1, 22.284, 10526.891, 409.928, 52926.433 25/05/28,13:26:37,07,06,1, 11.9,1,1, 22.284, 10526.891, 409.946, 52926.500 25/05/28,13:26:37,08,06,1, 11.9,1,1, 22.284, 10526.874, 409.942, 52926.541 25/05/28,13:26:37,09,06,1, 11.9,1,1, 22.284, 10526.894, 409.930, 52926.500 25/05/28,13:26:37,10,06,1, 11.9,1,1, 22.284, 10526.904, 409.940, 52926.428 25/05/28,13:26:37,11,06,1, 11.9,1,1, 22.284, 10526.887, 409.941, 52926.546 25/05/28,13:26:37,12,06,1, 11.9,1,1, 22.284, 10526.914, 409.927, 52926.512 25/05/28,13:26:37,13,06,1, 11.9,1,1, 22.284, 10526.890, 409.925, 52926.510 25/05/28,13:26:37,14,06,1, 11.9,1,1, 22.284, 10526.893, 409.945, 52926.474 25/05/28,13:26:37,15,06,1, 11.9,1,1, 22.284, 10526.899, 409.928, 52926.500 25/05/28,13:26:37,16,06,1, 11.9,1,1, 22.284, 10526.894, 409.911, 52926.481 25/05/28,13:26:37,17,06,1, 11.9,1,1, 22.284, 10526.895, 409.940, 52926.476 25/05/28,13:26:37,18,06,1, 11.9,1,1, 22.284, 10526.890, 409.935, 52926.523 25/05/28,13:26:37,19,06,1, 11.9,1,1, 22.284, 10526.904, 409.966, 52926.550 25/05/28,13:26:38,00,06,1, 12.0,1,1, 22.282, 10526.901, 409.966, 52926.550 25/05/28,13:26:38,01,06,1, 12.0,1,1, 22.282, 10526.915, 409.951, 52926.501 25/05/28,13:26:38,02,06,1, 12.0,1,1, 22.282, 10526.911, 409.956, 52926.513 25/05/28,13:26:38,03,06,1, 12.0,1,1, 22.282, 10526.927, 409.952, 52926.509 25/05/28,13:26:38,04,06,1, 12.0,1,1, 22.282, 10526.898, 409.955, 52926.469 25/05/28,13:26:38,05,06,1, 12.0,1,1, 22.282, 10526.911, 409.973, 52926.490 25/05/28,13:26:38,06,06,1, 12.0,1,1, 22.282, 10526.914, 409.979, 52926.519 25/05/28,13:26:38,07,06,1, 12.0,1,1, 22.282, 10526.901, 409.967, 52926.571 25/05/28,13:26:38,08,06,1, 12.0,1,1, 22.282, 10526.931, 409.982, 52926.452 25/05/28,13:26:38,09,06,1, 12.0,1,1, 22.282, 10526.890, 409.970, 52926.528 25/05/28,13:26:38,10,06,1, 12.0,1,1, 22.282, 10526.904, 409.994, 52926.510 25/05/28,13:26:38,11,06,1, 12.0,1,1, 22.282, 10526.898, 409.983, 52926.504 25/05/28,13:26:38,12,06,1, 12.0,1,1, 22.282, 10526.917, 409.962, 52926.479 25/05/28,13:26:38,13,06,1, 12.0,1,1, 22.282, 10526.913, 409.974, 52926.504 25/05/28,13:26:38,14,06,1, 12.0,1,1, 22.282, 10526.900, 409.988, 52926.503 25/05/28,13:26:38,15,06,1, 12.0,1,1, 22.282, 10526.939, 409.982, 52926.497 25/05/28,13:26:38,16,06,1, 12.0,1,1, 22.282, 10526.930, 410.010, 52926.555 25/05/28,13:26:38,17,06,1, 12.0,1,1, 22.282, 10526.926, 409.981, 52926.553 25/05/28,13:26:38,18,06,1, 12.0,1,1, 22.282, 10526.904, 409.985, 52926.570 25/05/28,13:26:38,19,06,1, 12.0,1,1, 22.282, 10526.951, 409.974, 52926.474 25/05/28,13:26:39,00,06,1, 12.0,1,1, 22.285, 10526.943, 409.974, 52926.474 25/05/28,13:26:39,01,06,1, 12.0,1,1, 22.285, 10526.932, 409.987, 52926.543 25/05/28,13:26:39,02,06,1, 12.0,1,1, 22.285, 10526.932, 409.980, 52926.545 25/05/28,13:26:39,03,06,1, 12.0,1,1, 22.285, 10526.940, 409.991, 52926.578 25/05/28,13:26:39,04,06,1, 12.0,1,1, 22.285, 10526.964, 409.985, 52926.547 25/05/28,13:26:39,05,06,1, 12.0,1,1, 22.285, 10526.941, 409.990, 52926.432 25/05/28,13:26:39,06,06,1, 12.0,1,1, 22.285, 10526.944, 409.983, 52926.498 25/05/28,13:26:39,07,06,1, 12.0,1,1, 22.285, 10526.934, 409.996, 52926.533 25/05/28,13:26:39,08,06,1, 12.0,1,1, 22.285, 10526.943, 409.969, 52926.461 25/05/28,13:26:39,09,06,1, 12.0,1,1, 22.285, 10526.934, 410.002, 52926.574 25/05/28,13:26:39,10,06,1, 12.0,1,1, 22.285, 10526.961, 409.996, 52926.517 25/05/28,13:26:39,11,06,1, 12.0,1,1, 22.285, 10526.932, 410.005, 52926.515 25/05/28,13:26:39,12,06,1, 12.0,1,1, 22.285, 10526.972, 410.020, 52926.570 25/05/28,13:26:39,13,06,1, 12.0,1,1, 22.285, 10526.952, 410.005, 52926.414 25/05/28,13:26:39,14,06,1, 12.0,1,1, 22.285, 10526.949, 409.997, 52926.473 25/05/28,13:26:39,15,06,1, 12.0,1,1, 22.285, 10526.945, 409.988, 52926.442 25/05/28,13:26:39,16,06,1, 12.0,1,1, 22.285, 10526.945, 409.995, 52926.455 25/05/28,13:26:39,17,06,1, 12.0,1,1, 22.285, 10526.949, 410.012, 52926.537 25/05/28,13:26:39,18,06,1, 12.0,1,1, 22.285, 10526.965, 410.024, 52926.542 25/05/28,13:26:39,19,06,1, 12.0,1,1, 22.285, 10526.955, 410.011, 52926.490 25/05/28,13:26:40,00,07,1, 12.0,1,1, 22.284, 10526.952, 410.011, 52926.490 25/05/28,13:26:40,01,07,1, 12.0,1,1, 22.284, 10526.939, 410.040, 52926.554 25/05/28,13:26:40,02,07,1, 12.0,1,1, 22.284, 10526.945, 410.017, 52926.459 25/05/28,13:26:40,03,07,1, 12.0,1,1, 22.284, 10526.973, 410.037, 52926.534 25/05/28,13:26:40,04,07,1, 12.0,1,1, 22.284, 10526.940, 410.060, 52926.502 25/05/28,13:26:40,05,07,1, 12.0,1,1, 22.284, 10526.941, 410.023, 52926.539 25/05/28,13:26:40,06,07,1, 12.0,1,1, 22.284, 10526.943, 410.006, 52926.480 25/05/28,13:26:40,07,07,1, 12.0,1,1, 22.284, 10526.943, 410.037, 52926.529 25/05/28,13:26:40,08,07,1, 12.0,1,1, 22.284, 10526.950, 410.039, 52926.518 25/05/28,13:26:40,09,07,1, 12.0,1,1, 22.284, 10526.957, 410.047, 52926.556 25/05/28,13:26:40,10,07,1, 12.0,1,1, 22.284, 10526.964, 410.056, 52926.601 25/05/28,13:26:40,11,07,1, 12.0,1,1, 22.284, 10526.940, 410.019, 52926.547 25/05/28,13:26:40,12,07,1, 12.0,1,1, 22.284, 10526.937, 410.045, 52926.530 25/05/28,13:26:40,13,07,1, 12.0,1,1, 22.284, 10526.958, 410.046, 52926.494 25/05/28,13:26:40,14,07,1, 12.0,1,1, 22.284, 10526.945, 410.025, 52926.496 25/05/28,13:26:40,15,07,1, 12.0,1,1, 22.284, 10526.961, 410.022, 52926.511 25/05/28,13:26:40,16,07,1, 12.0,1,1, 22.284, 10526.967, 410.040, 52926.490 25/05/28,13:26:40,17,07,1, 12.0,1,1, 22.284, 10526.928, 410.040, 52926.541 25/05/28,13:26:40,18,07,1, 12.0,1,1, 22.284, 10526.947, 410.042, 52926.564 25/05/28,13:26:40,19,07,1, 12.0,1,1, 22.284, 10526.939, 410.026, 52926.504 25/05/28,13:26:41,00,07,1, 11.9,1,1, 22.279, 10526.935, 410.026, 52926.504 25/05/28,13:26:41,01,07,1, 11.9,1,1, 22.279, 10526.964, 410.058, 52926.552 25/05/28,13:26:41,02,07,1, 11.9,1,1, 22.279, 10526.953, 410.048, 52926.470 25/05/28,13:26:41,03,07,1, 11.9,1,1, 22.279, 10526.954, 410.022, 52926.575 25/05/28,13:26:41,04,07,1, 11.9,1,1, 22.279, 10526.922, 410.038, 52926.514 25/05/28,13:26:41,05,07,1, 11.9,1,1, 22.279, 10526.947, 410.042, 52926.571 25/05/28,13:26:41,06,07,1, 11.9,1,1, 22.279, 10526.941, 410.054, 52926.534 25/05/28,13:26:41,07,07,1, 11.9,1,1, 22.279, 10526.926, 410.041, 52926.531 25/05/28,13:26:41,08,07,1, 11.9,1,1, 22.279, 10526.933, 410.056, 52926.487 25/05/28,13:26:41,09,07,1, 11.9,1,1, 22.279, 10526.923, 410.038, 52926.512 25/05/28,13:26:41,10,07,1, 11.9,1,1, 22.279, 10526.928, 410.061, 52926.567 25/05/28,13:26:41,11,07,1, 11.9,1,1, 22.279, 10526.946, 410.060, 52926.524 25/05/28,13:26:41,12,07,1, 11.9,1,1, 22.279, 10526.941, 410.092, 52926.506 25/05/28,13:26:41,13,07,1, 11.9,1,1, 22.279, 10526.945, 410.067, 52926.562 25/05/28,13:26:41,14,07,1, 11.9,1,1, 22.279, 10526.933, 410.064, 52926.437 25/05/28,13:26:41,15,07,1, 11.9,1,1, 22.279, 10526.906, 410.071, 52926.522 25/05/28,13:26:41,16,07,1, 11.9,1,1, 22.279, 10526.921, 410.093, 52926.608 25/05/28,13:26:41,17,07,1, 11.9,1,1, 22.279, 10526.927, 410.070, 52926.540 25/05/28,13:26:41,18,07,1, 11.9,1,1, 22.279, 10526.948, 410.090, 52926.507 25/05/28,13:26:41,19,07,1, 11.9,1,1, 22.279, 10526.933, 410.070, 52926.511 25/05/28,13:26:42,00,07,1, 11.9,1,1, 22.283, 10526.927, 410.070, 52926.511 25/05/28,13:26:42,01,07,1, 11.9,1,1, 22.283, 10526.936, 410.077, 52926.508 25/05/28,13:26:42,02,07,1, 11.9,1,1, 22.283, 10526.939, 410.081, 52926.557 25/05/28,13:26:42,03,07,1, 11.9,1,1, 22.283, 10526.916, 410.065, 52926.463 25/05/28,13:26:42,04,07,1, 11.9,1,1, 22.283, 10526.914, 410.076, 52926.460 25/05/28,13:26:42,05,07,1, 11.9,1,1, 22.283, 10526.923, 410.064, 52926.529 25/05/28,13:26:42,06,07,1, 11.9,1,1, 22.283, 10526.938, 410.098, 52926.462 25/05/28,13:26:42,07,07,1, 11.9,1,1, 22.283, 10526.913, 410.096, 52926.481 25/05/28,13:26:42,08,07,1, 11.9,1,1, 22.283, 10526.915, 410.092, 52926.569 25/05/28,13:26:42,09,07,1, 11.9,1,1, 22.283, 10526.926, 410.076, 52926.538 25/05/28,13:26:42,10,07,1, 11.9,1,1, 22.283, 10526.939, 410.081, 52926.501 25/05/28,13:26:42,11,07,1, 11.9,1,1, 22.283, 10526.955, 410.089, 52926.560 25/05/28,13:26:42,12,07,1, 11.9,1,1, 22.283, 10526.939, 410.067, 52926.488 25/05/28,13:26:42,13,07,1, 11.9,1,1, 22.283, 10526.938, 410.053, 52926.567 25/05/28,13:26:42,14,07,1, 11.9,1,1, 22.283, 10526.914, 410.096, 52926.540 25/05/28,13:26:42,15,07,1, 11.9,1,1, 22.283, 10526.944, 410.091, 52926.486 25/05/28,13:26:42,16,07,1, 11.9,1,1, 22.283, 10526.907, 410.099, 52926.542 25/05/28,13:26:42,17,07,1, 11.9,1,1, 22.283, 10526.913, 410.081, 52926.520 25/05/28,13:26:42,18,07,1, 11.9,1,1, 22.283, 10526.935, 410.065, 52926.496 25/05/28,13:26:42,19,07,1, 11.9,1,1, 22.283, 10526.920, 410.086, 52926.526 25/05/28,13:26:43,00,06,1, 11.9,1,1, 22.284, 10526.918, 410.086, 52926.526 25/05/28,13:26:43,01,06,1, 11.9,1,1, 22.284, 10526.931, 410.091, 52926.521 25/05/28,13:26:43,02,06,1, 11.9,1,1, 22.284, 10526.935, 410.109, 52926.556 25/05/28,13:26:43,03,06,1, 11.9,1,1, 22.284, 10526.921, 410.094, 52926.536 25/05/28,13:26:43,04,06,1, 11.9,1,1, 22.284, 10526.955, 410.125, 52926.494 25/05/28,13:26:43,05,06,1, 11.9,1,1, 22.284, 10526.943, 410.096, 52926.476 25/05/28,13:26:43,06,06,1, 11.9,1,1, 22.284, 10526.928, 410.088, 52926.479 25/05/28,13:26:43,07,06,1, 11.9,1,1, 22.284, 10526.961, 410.098, 52926.545 25/05/28,13:26:43,08,06,1, 11.9,1,1, 22.284, 10526.940, 410.108, 52926.477 25/05/28,13:26:43,09,06,1, 11.9,1,1, 22.284, 10526.928, 410.091, 52926.499 25/05/28,13:26:43,10,06,1, 11.9,1,1, 22.284, 10526.958, 410.093, 52926.546 25/05/28,13:26:43,11,06,1, 11.9,1,1, 22.284, 10526.928, 410.098, 52926.553 25/05/28,13:26:43,12,06,1, 11.9,1,1, 22.284, 10526.924, 410.116, 52926.542 25/05/28,13:26:43,13,06,1, 11.9,1,1, 22.284, 10526.930, 410.105, 52926.479 25/05/28,13:26:43,14,06,1, 11.9,1,1, 22.284, 10526.964, 410.091, 52926.519 25/05/28,13:26:43,15,06,1, 11.9,1,1, 22.284, 10526.943, 410.092, 52926.558 25/05/28,13:26:43,16,06,1, 11.9,1,1, 22.284, 10526.925, 410.098, 52926.519 25/05/28,13:26:43,17,06,1, 11.9,1,1, 22.284, 10526.936, 410.103, 52926.511 25/05/28,13:26:43,18,06,1, 11.9,1,1, 22.284, 10526.961, 410.106, 52926.569 25/05/28,13:26:43,19,06,1, 11.9,1,1, 22.284, 10526.968, 410.096, 52926.582 25/05/28,13:26:44,00,07,1, 12.0,1,1, 22.286, 10526.968, 410.096, 52926.582 25/05/28,13:26:44,01,07,1, 12.0,1,1, 22.286, 10526.972, 410.104, 52926.555 25/05/28,13:26:44,02,07,1, 12.0,1,1, 22.286, 10526.955, 410.108, 52926.571 25/05/28,13:26:44,03,07,1, 12.0,1,1, 22.286, 10526.965, 410.080, 52926.557 25/05/28,13:26:44,04,07,1, 12.0,1,1, 22.286, 10526.937, 410.097, 52926.459 25/05/28,13:26:44,05,07,1, 12.0,1,1, 22.286, 10526.943, 410.083, 52926.557 25/05/28,13:26:44,06,07,1, 12.0,1,1, 22.286, 10526.951, 410.115, 52926.588 25/05/28,13:26:44,07,07,1, 12.0,1,1, 22.286, 10526.955, 410.115, 52926.500 25/05/28,13:26:44,08,07,1, 12.0,1,1, 22.286, 10526.940, 410.111, 52926.555 25/05/28,13:26:44,09,07,1, 12.0,1,1, 22.286, 10526.973, 410.096, 52926.520 25/05/28,13:26:44,10,07,1, 12.0,1,1, 22.286, 10526.954, 410.098, 52926.543 25/05/28,13:26:44,11,07,1, 12.0,1,1, 22.286, 10526.951, 410.091, 52926.502 25/05/28,13:26:44,12,07,1, 12.0,1,1, 22.286, 10526.954, 410.077, 52926.589 25/05/28,13:26:44,13,07,1, 12.0,1,1, 22.286, 10526.958, 410.086, 52926.511 25/05/28,13:26:44,14,07,1, 12.0,1,1, 22.286, 10526.974, 410.085, 52926.536 25/05/28,13:26:44,15,07,1, 12.0,1,1, 22.286, 10526.963, 410.121, 52926.511 25/05/28,13:26:44,16,07,1, 12.0,1,1, 22.286, 10526.965, 410.099, 52926.523 25/05/28,13:26:44,17,07,1, 12.0,1,1, 22.286, 10526.957, 410.119, 52926.527 25/05/28,13:26:44,18,07,1, 12.0,1,1, 22.286, 10526.947, 410.088, 52926.479 25/05/28,13:26:44,19,07,1, 12.0,1,1, 22.286, 10526.969, 410.109, 52926.544 25/05/28,13:26:45,00,08,1, 12.0,1,1, 22.287, 10526.968, 410.109, 52926.544 25/05/28,13:26:45,01,08,1, 12.0,1,1, 22.287, 10526.977, 410.099, 52926.482 25/05/28,13:26:45,02,08,1, 12.0,1,1, 22.287, 10526.957, 410.103, 52926.544 25/05/28,13:26:45,03,08,1, 12.0,1,1, 22.287, 10526.944, 410.124, 52926.563 25/05/28,13:26:45,04,08,1, 12.0,1,1, 22.287, 10526.944, 410.136, 52926.528 25/05/28,13:26:45,05,08,1, 12.0,1,1, 22.287, 10526.966, 410.135, 52926.492 25/05/28,13:26:45,06,08,1, 12.0,1,1, 22.287, 10526.950, 410.132, 52926.522 25/05/28,13:26:45,07,08,1, 12.0,1,1, 22.287, 10526.957, 410.123, 52926.521 25/05/28,13:26:45,08,08,1, 12.0,1,1, 22.287, 10526.949, 410.139, 52926.563 25/05/28,13:26:45,09,08,1, 12.0,1,1, 22.287, 10526.954, 410.133, 52926.583 25/05/28,13:26:45,10,08,1, 12.0,1,1, 22.287, 10526.970, 410.111, 52926.501 25/05/28,13:26:45,11,08,1, 12.0,1,1, 22.287, 10526.959, 410.146, 52926.578 25/05/28,13:26:45,12,08,1, 12.0,1,1, 22.287, 10526.941, 410.135, 52926.587 25/05/28,13:26:45,13,08,1, 12.0,1,1, 22.287, 10526.965, 410.119, 52926.526 25/05/28,13:26:45,14,08,1, 12.0,1,1, 22.287, 10526.964, 410.116, 52926.532 25/05/28,13:26:45,15,08,1, 12.0,1,1, 22.287, 10526.956, 410.144, 52926.540 25/05/28,13:26:45,16,08,1, 12.0,1,1, 22.287, 10526.980, 410.132, 52926.531 25/05/28,13:26:45,17,08,1, 12.0,1,1, 22.287, 10526.970, 410.115, 52926.530 25/05/28,13:26:45,18,08,1, 12.0,1,1, 22.287, 10526.940, 410.143, 52926.582 25/05/28,13:26:45,19,08,1, 12.0,1,1, 22.287, 10526.947, 410.133, 52926.580 25/05/28,13:26:46,00,07,1, 12.0,1,1, 22.287, 10526.943, 410.133, 52926.580 25/05/28,13:26:46,01,07,1, 12.0,1,1, 22.287, 10526.981, 410.140, 52926.571 25/05/28,13:26:46,02,07,1, 12.0,1,1, 22.287, 10526.987, 410.121, 52926.570 25/05/28,13:26:46,03,07,1, 12.0,1,1, 22.287, 10526.980, 410.133, 52926.505 25/05/28,13:26:46,04,07,1, 12.0,1,1, 22.287, 10526.962, 410.129, 52926.611 25/05/28,13:26:46,05,07,1, 12.0,1,1, 22.287, 10526.961, 410.128, 52926.544 25/05/28,13:26:46,06,07,1, 12.0,1,1, 22.287, 10526.973, 410.142, 52926.511 25/05/28,13:26:46,07,07,1, 12.0,1,1, 22.287, 10526.970, 410.137, 52926.598 25/05/28,13:26:46,08,07,1, 12.0,1,1, 22.287, 10526.954, 410.129, 52926.502 25/05/28,13:26:46,09,07,1, 12.0,1,1, 22.287, 10526.957, 410.142, 52926.602 25/05/28,13:26:46,10,07,1, 12.0,1,1, 22.287, 10526.970, 410.140, 52926.546 25/05/28,13:26:46,11,07,1, 12.0,1,1, 22.287, 10526.960, 410.142, 52926.542 25/05/28,13:26:46,12,07,1, 12.0,1,1, 22.287, 10526.943, 410.120, 52926.565 25/05/28,13:26:46,13,07,1, 12.0,1,1, 22.287, 10526.974, 410.101, 52926.496 25/05/28,13:26:46,14,07,1, 12.0,1,1, 22.287, 10526.956, 410.134, 52926.517 25/05/28,13:26:46,15,07,1, 12.0,1,1, 22.287, 10526.957, 410.125, 52926.515 25/05/28,13:26:46,16,07,1, 12.0,1,1, 22.287, 10526.936, 410.135, 52926.579 25/05/28,13:26:46,17,07,1, 12.0,1,1, 22.287, 10526.934, 410.139, 52926.540 25/05/28,13:26:46,18,07,1, 12.0,1,1, 22.287, 10526.981, 410.156, 52926.518 25/05/28,13:26:46,19,07,1, 12.0,1,1, 22.287, 10526.966, 410.116, 52926.529 25/05/28,13:26:47,00,07,1, 11.9,1,1, 22.284, 10526.960, 410.116, 52926.529 25/05/28,13:26:47,01,07,1, 11.9,1,1, 22.284, 10526.952, 410.138, 52926.540 25/05/28,13:26:47,02,07,1, 11.9,1,1, 22.284, 10526.952, 410.112, 52926.571 25/05/28,13:26:47,03,07,1, 11.9,1,1, 22.284, 10526.929, 410.141, 52926.562 25/05/28,13:26:47,04,07,1, 11.9,1,1, 22.284, 10526.943, 410.140, 52926.505 25/05/28,13:26:47,05,07,1, 11.9,1,1, 22.284, 10526.959, 410.145, 52926.526 25/05/28,13:26:47,06,07,1, 11.9,1,1, 22.284, 10526.981, 410.161, 52926.539 25/05/28,13:26:47,07,07,1, 11.9,1,1, 22.284, 10526.948, 410.146, 52926.577 25/05/28,13:26:47,08,07,1, 11.9,1,1, 22.284, 10526.936, 410.119, 52926.532 25/05/28,13:26:47,09,07,1, 11.9,1,1, 22.284, 10526.945, 410.142, 52926.580 25/05/28,13:26:47,10,07,1, 11.9,1,1, 22.284, 10526.942, 410.132, 52926.571 25/05/28,13:26:47,11,07,1, 11.9,1,1, 22.284, 10526.952, 410.144, 52926.548 25/05/28,13:26:47,12,07,1, 11.9,1,1, 22.284, 10526.973, 410.135, 52926.551 25/05/28,13:26:47,13,07,1, 11.9,1,1, 22.284, 10526.979, 410.104, 52926.306 25/05/28,13:26:47,14,07,1, 11.9,1,1, 22.284, 10526.916, 410.141, 52926.534 25/05/28,13:26:47,15,07,1, 11.9,1,1, 22.284, 10526.956, 410.157, 52926.568 25/05/28,13:26:47,16,07,1, 11.9,1,1, 22.284, 10526.936, 410.138, 52926.572 25/05/28,13:26:47,17,07,1, 11.9,1,1, 22.284, 10526.915, 410.129, 52926.515 25/05/28,13:26:47,18,07,1, 11.9,1,1, 22.284, 10526.930, 410.141, 52926.494 25/05/28,13:26:47,19,07,1, 11.9,1,1, 22.284, 10526.904, 410.135, 52926.536 25/05/28,13:26:48,00,07,1, 11.9,1,1, 22.290, 10526.901, 410.135, 52926.536 25/05/28,13:26:48,01,07,1, 11.9,1,1, 22.290, 10526.938, 410.133, 52926.490 25/05/28,13:26:48,02,07,1, 11.9,1,1, 22.290, 10526.920, 410.149, 52926.548 25/05/28,13:26:48,03,07,1, 11.9,1,1, 22.290, 10526.900, 410.146, 52926.527 25/05/28,13:26:48,04,07,1, 11.9,1,1, 22.290, 10526.906, 410.149, 52926.562 25/05/28,13:26:48,05,07,1, 11.9,1,1, 22.290, 10526.903, 410.140, 52926.597 25/05/28,13:26:48,06,07,1, 11.9,1,1, 22.290, 10526.914, 410.142, 52926.553 25/05/28,13:26:48,07,07,1, 11.9,1,1, 22.290, 10526.894, 410.134, 52926.548 25/05/28,13:26:48,08,07,1, 11.9,1,1, 22.290, 10526.924, 410.136, 52926.542 25/05/28,13:26:48,09,07,1, 11.9,1,1, 22.290, 10526.902, 410.128, 52926.508 25/05/28,13:26:48,10,07,1, 11.9,1,1, 22.290, 10526.914, 410.115, 52926.552 25/05/28,13:26:48,11,07,1, 11.9,1,1, 22.290, 10526.909, 410.115, 52926.527 25/05/28,13:26:48,12,07,1, 11.9,1,1, 22.290, 10526.913, 410.107, 52926.481 25/05/28,13:26:48,13,07,1, 11.9,1,1, 22.290, 10526.910, 410.122, 52926.517 25/05/28,13:26:48,14,07,1, 11.9,1,1, 22.290, 10526.890, 410.106, 52926.575 25/05/28,13:26:48,15,07,1, 11.9,1,1, 22.290, 10526.912, 410.098, 52926.566 25/05/28,13:26:48,16,07,1, 11.9,1,1, 22.290, 10526.898, 410.109, 52926.539 25/05/28,13:26:48,17,07,1, 11.9,1,1, 22.290, 10526.896, 410.129, 52926.581 25/05/28,13:26:48,18,07,1, 11.9,1,1, 22.290, 10526.896, 410.133, 52926.590 25/05/28,13:26:48,19,07,1, 11.9,1,1, 22.290, 10526.915, 410.116, 52926.548 25/05/28,13:26:49,00,07,1, 11.8,1,1, 22.289, 10526.910, 410.116, 52926.548 25/05/28,13:26:49,01,07,1, 11.8,1,1, 22.289, 10526.910, 410.131, 52926.580 25/05/28,13:26:49,02,07,1, 11.8,1,1, 22.289, 10526.878, 410.120, 52926.584 25/05/28,13:26:49,03,07,1, 11.8,1,1, 22.289, 10526.897, 410.141, 52926.613 25/05/28,13:26:49,04,07,1, 11.8,1,1, 22.289, 10526.898, 410.138, 52926.606 25/05/28,13:26:49,05,07,1, 11.8,1,1, 22.289, 10526.888, 410.123, 52926.553 25/05/28,13:26:49,06,07,1, 11.8,1,1, 22.289, 10526.875, 410.116, 52926.510 25/05/28,13:26:49,07,07,1, 11.8,1,1, 22.289, 10526.879, 410.125, 52926.598 25/05/28,13:26:49,08,07,1, 11.8,1,1, 22.289, 10526.878, 410.133, 52926.567 25/05/28,13:26:49,09,07,1, 11.8,1,1, 22.289, 10526.885, 410.118, 52926.547 25/05/28,13:26:49,10,07,1, 11.8,1,1, 22.289, 10526.883, 410.129, 52926.532 25/05/28,13:26:49,11,07,1, 11.8,1,1, 22.289, 10526.905, 410.137, 52926.595 25/05/28,13:26:49,12,07,1, 11.8,1,1, 22.289, 10526.875, 410.110, 52926.508 25/05/28,13:26:49,13,07,1, 11.8,1,1, 22.289, 10526.894, 410.116, 52926.531 25/05/28,13:26:49,14,07,1, 11.8,1,1, 22.289, 10526.868, 410.115, 52926.569 25/05/28,13:26:49,15,07,1, 11.8,1,1, 22.289, 10526.899, 410.130, 52926.526 25/05/28,13:26:49,16,07,1, 11.8,1,1, 22.289, 10526.921, 410.107, 52926.587 25/05/28,13:26:49,17,07,1, 11.8,1,1, 22.289, 10526.873, 410.105, 52926.622 25/05/28,13:26:49,18,07,1, 11.8,1,1, 22.289, 10526.876, 410.097, 52926.487 25/05/28,13:26:49,19,07,1, 11.8,1,1, 22.289, 10526.864, 410.114, 52926.541 25/05/28,13:26:50,00,08,1, 12.0,1,1, 22.286, 10526.860, 410.114, 52926.541 25/05/28,13:26:50,01,08,1, 12.0,1,1, 22.286, 10526.857, 410.135, 52926.545 25/05/28,13:26:50,02,08,1, 12.0,1,1, 22.286, 10526.886, 410.123, 52926.496 25/05/28,13:26:50,03,08,1, 12.0,1,1, 22.286, 10526.844, 410.116, 52926.535 25/05/28,13:26:50,04,08,1, 12.0,1,1, 22.286, 10526.867, 410.110, 52926.468 25/05/28,13:26:50,05,08,1, 12.0,1,1, 22.286, 10526.875, 410.093, 52926.519 25/05/28,13:26:50,06,08,1, 12.0,1,1, 22.286, 10526.872, 410.107, 52926.517 25/05/28,13:26:50,07,08,1, 12.0,1,1, 22.286, 10526.864, 410.096, 52926.485 25/05/28,13:26:50,08,08,1, 12.0,1,1, 22.286, 10526.888, 410.126, 52926.512 25/05/28,13:26:50,09,08,1, 12.0,1,1, 22.286, 10526.846, 410.092, 52926.543 25/05/28,13:26:50,10,08,1, 12.0,1,1, 22.286, 10526.821, 410.110, 52926.576 25/05/28,13:26:50,11,08,1, 12.0,1,1, 22.286, 10526.831, 410.104, 52926.538 25/05/28,13:26:50,12,08,1, 12.0,1,1, 22.286, 10526.831, 410.099, 52926.574 25/05/28,13:26:50,13,08,1, 12.0,1,1, 22.286, 10526.857, 410.109, 52926.516 25/05/28,13:26:50,14,08,1, 12.0,1,1, 22.286, 10526.849, 410.115, 52926.569 25/05/28,13:26:50,15,08,1, 12.0,1,1, 22.286, 10526.855, 410.118, 52926.564 25/05/28,13:26:50,16,08,1, 12.0,1,1, 22.286, 10526.857, 410.121, 52926.503 25/05/28,13:26:50,17,08,1, 12.0,1,1, 22.286, 10526.827, 410.117, 52926.590 25/05/28,13:26:50,18,08,1, 12.0,1,1, 22.286, 10526.836, 410.117, 52926.495 25/05/28,13:26:50,19,08,1, 12.0,1,1, 22.286, 10526.829, 410.098, 52926.561 25/05/28,13:26:51,00,07,1, 12.0,1,1, 22.286, 10526.826, 410.098, 52926.561 25/05/28,13:26:51,01,07,1, 12.0,1,1, 22.286, 10526.819, 410.113, 52926.553 25/05/28,13:26:51,02,07,1, 12.0,1,1, 22.286, 10526.831, 410.118, 52926.453 25/05/28,13:26:51,03,07,1, 12.0,1,1, 22.286, 10526.796, 410.097, 52926.569 25/05/28,13:26:51,04,07,1, 12.0,1,1, 22.286, 10526.807, 410.115, 52926.483 25/05/28,13:26:51,05,07,1, 12.0,1,1, 22.286, 10526.796, 410.120, 52926.470 25/05/28,13:26:51,06,07,1, 12.0,1,1, 22.286, 10526.804, 410.130, 52926.536 25/05/28,13:26:51,07,07,1, 12.0,1,1, 22.286, 10526.790, 410.110, 52926.459 25/05/28,13:26:51,08,07,1, 12.0,1,1, 22.286, 10526.813, 410.076, 52926.494 25/05/28,13:26:51,09,07,1, 12.0,1,1, 22.286, 10526.801, 410.081, 52926.492 25/05/28,13:26:51,10,07,1, 12.0,1,1, 22.286, 10526.780, 410.096, 52926.522 25/05/28,13:26:51,11,07,1, 12.0,1,1, 22.286, 10526.803, 410.105, 52926.523 25/05/28,13:26:51,12,07,1, 12.0,1,1, 22.286, 10526.779, 410.102, 52926.452 25/05/28,13:26:51,13,07,1, 12.0,1,1, 22.286, 10526.791, 410.103, 52926.521 25/05/28,13:26:51,14,07,1, 12.0,1,1, 22.286, 10526.782, 410.124, 52926.517 25/05/28,13:26:51,15,07,1, 12.0,1,1, 22.286, 10526.781, 410.109, 52926.506 25/05/28,13:26:51,16,07,1, 12.0,1,1, 22.286, 10526.794, 410.097, 52926.530 25/05/28,13:26:51,17,07,1, 12.0,1,1, 22.286, 10526.756, 410.102, 52926.497 25/05/28,13:26:51,18,07,1, 12.0,1,1, 22.286, 10526.770, 410.097, 52926.553 25/05/28,13:26:51,19,07,1, 12.0,1,1, 22.286, 10526.788, 410.082, 52926.594 25/05/28,13:26:52,00,07,1, 11.9,1,1, 22.288, 10526.785, 410.082, 52926.594 25/05/28,13:26:52,01,07,1, 11.9,1,1, 22.288, 10526.748, 410.123, 52926.597 25/05/28,13:26:52,02,07,1, 11.9,1,1, 22.288, 10526.770, 410.082, 52926.484 25/05/28,13:26:52,03,07,1, 11.9,1,1, 22.288, 10526.778, 410.127, 52926.498 25/05/28,13:26:52,04,07,1, 11.9,1,1, 22.288, 10526.755, 410.119, 52926.578 25/05/28,13:26:52,05,07,1, 11.9,1,1, 22.288, 10526.736, 410.123, 52926.578 25/05/28,13:26:52,06,07,1, 11.9,1,1, 22.288, 10526.744, 410.139, 52926.532 25/05/28,13:26:52,07,07,1, 11.9,1,1, 22.288, 10526.752, 410.128, 52926.565 25/05/28,13:26:52,08,07,1, 11.9,1,1, 22.288, 10526.753, 410.128, 52926.576 25/05/28,13:26:52,09,07,1, 11.9,1,1, 22.288, 10526.747, 410.104, 52926.568 25/05/28,13:26:52,10,07,1, 11.9,1,1, 22.288, 10526.737, 410.120, 52926.501 25/05/28,13:26:52,11,07,1, 11.9,1,1, 22.288, 10526.744, 410.111, 52926.525 25/05/28,13:26:52,12,07,1, 11.9,1,1, 22.288, 10526.734, 410.123, 52926.494 25/05/28,13:26:52,13,07,1, 11.9,1,1, 22.288, 10526.749, 410.114, 52926.514 25/05/28,13:26:52,14,07,1, 11.9,1,1, 22.288, 10526.722, 410.119, 52926.505 25/05/28,13:26:52,15,07,1, 11.9,1,1, 22.288, 10526.733, 410.131, 52926.567 25/05/28,13:26:52,16,07,1, 11.9,1,1, 22.288, 10526.720, 410.115, 52926.572 25/05/28,13:26:52,17,07,1, 11.9,1,1, 22.288, 10526.723, 410.131, 52926.545 25/05/28,13:26:52,18,07,1, 11.9,1,1, 22.288, 10526.721, 410.101, 52926.571 25/05/28,13:26:52,19,07,1, 11.9,1,1, 22.288, 10526.709, 410.132, 52926.575 25/05/28,13:26:53,00,07,1, 11.8,1,1, 22.290, 10526.701, 410.132, 52926.575 25/05/28,13:26:53,01,07,1, 11.8,1,1, 22.290, 10526.706, 410.146, 52926.547 25/05/28,13:26:53,02,07,1, 11.8,1,1, 22.290, 10526.720, 410.115, 52926.526 25/05/28,13:26:53,03,07,1, 11.8,1,1, 22.290, 10526.694, 410.147, 52926.563 25/05/28,13:26:53,04,07,1, 11.8,1,1, 22.290, 10526.693, 410.141, 52926.506 25/05/28,13:26:53,05,07,1, 11.8,1,1, 22.290, 10526.701, 410.148, 52926.556 25/05/28,13:26:53,06,07,1, 11.8,1,1, 22.290, 10526.689, 410.137, 52926.536 25/05/28,13:26:53,07,07,1, 11.8,1,1, 22.290, 10526.685, 410.150, 52926.546 25/05/28,13:26:53,08,07,1, 11.8,1,1, 22.290, 10526.674, 410.160, 52926.518 25/05/28,13:26:53,09,07,1, 11.8,1,1, 22.290, 10526.681, 410.151, 52926.561 25/05/28,13:26:53,10,07,1, 11.8,1,1, 22.290, 10526.673, 410.141, 52926.519 25/05/28,13:26:53,11,07,1, 11.8,1,1, 22.290, 10526.670, 410.143, 52926.507 25/05/28,13:26:53,12,07,1, 11.8,1,1, 22.290, 10526.671, 410.166, 52926.553 25/05/28,13:26:53,13,07,1, 11.8,1,1, 22.290, 10526.654, 410.146, 52926.509 25/05/28,13:26:53,14,07,1, 11.8,1,1, 22.290, 10526.660, 410.132, 52926.526 25/05/28,13:26:53,15,07,1, 11.8,1,1, 22.290, 10526.655, 410.138, 52926.551 25/05/28,13:26:53,16,07,1, 11.8,1,1, 22.290, 10526.682, 410.149, 52926.558 25/05/28,13:26:53,17,07,1, 11.8,1,1, 22.290, 10526.690, 410.152, 52926.501 25/05/28,13:26:53,18,07,1, 11.8,1,1, 22.290, 10526.650, 410.170, 52926.522 25/05/28,13:26:53,19,07,1, 11.8,1,1, 22.290, 10526.640, 410.143, 52926.511 25/05/28,13:26:54,00,07,1, 11.9,1,1, 22.290, 10526.634, 410.143, 52926.511 25/05/28,13:26:54,01,07,1, 11.9,1,1, 22.290, 10526.664, 410.155, 52926.554 25/05/28,13:26:54,02,07,1, 11.9,1,1, 22.290, 10526.683, 410.147, 52926.563 25/05/28,13:26:54,03,07,1, 11.9,1,1, 22.290, 10526.645, 410.138, 52926.526 25/05/28,13:26:54,04,07,1, 11.9,1,1, 22.290, 10526.674, 410.170, 52926.610 25/05/28,13:26:54,05,07,1, 11.9,1,1, 22.290, 10526.647, 410.167, 52926.555 25/05/28,13:26:54,06,07,1, 11.9,1,1, 22.290, 10526.654, 410.129, 52926.497 25/05/28,13:26:54,07,07,1, 11.9,1,1, 22.290, 10526.615, 410.155, 52926.505 25/05/28,13:26:54,08,07,1, 11.9,1,1, 22.290, 10526.628, 410.159, 52926.529 25/05/28,13:26:54,09,07,1, 11.9,1,1, 22.290, 10526.633, 410.148, 52926.564 25/05/28,13:26:54,10,07,1, 11.9,1,1, 22.290, 10526.624, 410.156, 52926.514 25/05/28,13:26:54,11,07,1, 11.9,1,1, 22.290, 10526.624, 410.158, 52926.547 25/05/28,13:26:54,12,07,1, 11.9,1,1, 22.290, 10526.609, 410.160, 52926.569 25/05/28,13:26:54,13,07,1, 11.9,1,1, 22.290, 10526.619, 410.151, 52926.559 25/05/28,13:26:54,14,07,1, 11.9,1,1, 22.290, 10526.608, 410.141, 52926.498 25/05/28,13:26:54,15,07,1, 11.9,1,1, 22.290, 10526.627, 410.150, 52926.568 25/05/28,13:26:54,16,07,1, 11.9,1,1, 22.290, 10526.611, 410.162, 52926.576 25/05/28,13:26:54,17,07,1, 11.9,1,1, 22.290, 10526.600, 410.157, 52926.546 25/05/28,13:26:54,18,07,1, 11.9,1,1, 22.290, 10526.605, 410.161, 52926.552 25/05/28,13:26:54,19,07,1, 11.9,1,1, 22.290, 10526.598, 410.151, 52926.552 25/05/28,13:26:55,00,07,1, 12.0,1,1, 22.292, 10526.593, 410.151, 52926.552 25/05/28,13:26:55,01,07,1, 12.0,1,1, 22.292, 10526.600, 410.165, 52926.560 25/05/28,13:26:55,02,07,1, 12.0,1,1, 22.292, 10526.592, 410.177, 52926.571 25/05/28,13:26:55,03,07,1, 12.0,1,1, 22.292, 10526.561, 410.161, 52926.464 25/05/28,13:26:55,04,07,1, 12.0,1,1, 22.292, 10526.608, 410.153, 52926.603 25/05/28,13:26:55,05,07,1, 12.0,1,1, 22.292, 10526.590, 410.167, 52926.541 25/05/28,13:26:55,06,07,1, 12.0,1,1, 22.292, 10526.570, 410.153, 52926.578 25/05/28,13:26:55,07,07,1, 12.0,1,1, 22.292, 10526.595, 410.139, 52926.586 25/05/28,13:26:55,08,07,1, 12.0,1,1, 22.292, 10526.602, 410.166, 52926.557 25/05/28,13:26:55,09,07,1, 12.0,1,1, 22.292, 10526.564, 410.155, 52926.478 25/05/28,13:26:55,10,07,1, 12.0,1,1, 22.292, 10526.566, 410.192, 52926.531 25/05/28,13:26:55,11,07,1, 12.0,1,1, 22.292, 10526.551, 410.208, 52926.518 25/05/28,13:26:55,12,07,1, 12.0,1,1, 22.292, 10526.558, 410.187, 52926.490 25/05/28,13:26:55,13,07,1, 12.0,1,1, 22.292, 10526.577, 410.174, 52926.558 25/05/28,13:26:55,14,07,1, 12.0,1,1, 22.292, 10526.552, 410.190, 52926.595 25/05/28,13:26:55,15,07,1, 12.0,1,1, 22.292, 10526.552, 410.193, 52926.581 25/05/28,13:26:55,16,07,1, 12.0,1,1, 22.292, 10526.550, 410.151, 52926.552 25/05/28,13:26:55,17,07,1, 12.0,1,1, 22.292, 10526.532, 410.202, 52926.570 25/05/28,13:26:55,18,07,1, 12.0,1,1, 22.292, 10526.530, 410.166, 52926.543 25/05/28,13:26:55,19,07,1, 12.0,1,1, 22.292, 10526.537, 410.196, 52926.577 25/05/28,13:26:56,00,07,1, 12.0,1,1, 22.290, 10526.534, 410.196, 52926.577 25/05/28,13:26:56,01,07,1, 12.0,1,1, 22.290, 10526.550, 410.206, 52926.547 25/05/28,13:26:56,02,07,1, 12.0,1,1, 22.290, 10526.543, 410.202, 52926.610 25/05/28,13:26:56,03,07,1, 12.0,1,1, 22.290, 10526.535, 410.199, 52926.603 25/05/28,13:26:56,04,07,1, 12.0,1,1, 22.290, 10526.536, 410.198, 52926.405 25/05/28,13:26:56,05,07,1, 12.0,1,1, 22.290, 10526.522, 410.211, 52926.649 25/05/28,13:26:56,06,07,1, 12.0,1,1, 22.290, 10526.495, 410.206, 52926.591 25/05/28,13:26:56,07,07,1, 12.0,1,1, 22.290, 10526.516, 410.196, 52926.587 25/05/28,13:26:56,08,07,1, 12.0,1,1, 22.290, 10526.520, 410.222, 52926.565 25/05/28,13:26:56,09,07,1, 12.0,1,1, 22.290, 10526.528, 410.226, 52926.524 25/05/28,13:26:56,10,07,1, 12.0,1,1, 22.290, 10526.511, 410.218, 52926.557 25/05/28,13:26:56,11,07,1, 12.0,1,1, 22.290, 10526.517, 410.216, 52926.544 25/05/28,13:26:56,12,07,1, 12.0,1,1, 22.290, 10526.499, 410.232, 52926.587 25/05/28,13:26:56,13,07,1, 12.0,1,1, 22.290, 10526.502, 410.199, 52926.505 25/05/28,13:26:56,14,07,1, 12.0,1,1, 22.290, 10526.506, 410.197, 52926.547 25/05/28,13:26:56,15,07,1, 12.0,1,1, 22.290, 10526.510, 410.236, 52926.592 25/05/28,13:26:56,16,07,1, 12.0,1,1, 22.290, 10526.498, 410.215, 52926.513 25/05/28,13:26:56,17,07,1, 12.0,1,1, 22.290, 10526.499, 410.254, 52926.568 25/05/28,13:26:56,18,07,1, 12.0,1,1, 22.290, 10526.510, 410.236, 52926.539 25/05/28,13:26:56,19,07,1, 12.0,1,1, 22.290, 10526.495, 410.224, 52926.554 25/05/28,13:26:57,00,07,1, 12.0,1,1, 22.290, 10526.493, 410.224, 52926.554 25/05/28,13:26:57,01,07,1, 12.0,1,1, 22.290, 10526.505, 410.259, 52926.522 25/05/28,13:26:57,02,07,1, 12.0,1,1, 22.290, 10526.514, 410.239, 52926.709 25/05/28,13:26:57,03,07,1, 12.0,1,1, 22.290, 10526.520, 410.249, 52926.703 25/05/28,13:26:57,04,07,1, 12.0,1,1, 22.290, 10526.516, 410.257, 52926.721 25/05/28,13:26:57,05,07,1, 12.0,1,1, 22.290, 10526.471, 410.268, 52926.716 25/05/28,13:26:57,06,07,1, 12.0,1,1, 22.290, 10526.504, 410.264, 52926.698 25/05/28,13:26:57,07,07,1, 12.0,1,1, 22.290, 10526.472, 410.269, 52926.743 25/05/28,13:26:57,08,07,1, 12.0,1,1, 22.290, 10526.501, 410.238, 52926.697 25/05/28,13:26:57,09,07,1, 12.0,1,1, 22.290, 10526.488, 410.272, 52926.713 25/05/28,13:26:57,10,07,1, 12.0,1,1, 22.290, 10526.466, 410.267, 52926.666 25/05/28,13:26:57,11,07,1, 12.0,1,1, 22.290, 10526.479, 410.293, 52926.677 25/05/28,13:26:57,12,07,1, 12.0,1,1, 22.290, 10526.451, 410.269, 52926.690 25/05/28,13:26:57,13,07,1, 12.0,1,1, 22.290, 10526.509, 410.282, 52926.658 25/05/28,13:26:57,14,07,1, 12.0,1,1, 22.290, 10526.458, 410.271, 52926.659 25/05/28,13:26:57,15,07,1, 12.0,1,1, 22.290, 10526.470, 410.292, 52926.728 25/05/28,13:26:57,16,07,1, 12.0,1,1, 22.290, 10526.459, 410.261, 52926.682 25/05/28,13:26:57,17,07,1, 12.0,1,1, 22.290, 10526.471, 410.290, 52926.693 25/05/28,13:26:57,18,07,1, 12.0,1,1, 22.290, 10526.458, 410.290, 52926.662 25/05/28,13:26:57,19,07,1, 12.0,1,1, 22.290, 10526.454, 410.297, 52926.682 25/05/28,13:26:58,00,07,1, 11.9,1,1, 22.291, 10526.451, 410.297, 52926.682 25/05/28,13:26:58,01,07,1, 11.9,1,1, 22.291, 10526.444, 410.313, 52926.731 25/05/28,13:26:58,02,07,1, 11.9,1,1, 22.291, 10526.458, 410.317, 52926.713 25/05/28,13:26:58,03,07,1, 11.9,1,1, 22.291, 10526.465, 410.315, 52926.688 25/05/28,13:26:58,04,07,1, 11.9,1,1, 22.291, 10526.460, 410.326, 52926.731 25/05/28,13:26:58,05,07,1, 11.9,1,1, 22.291, 10526.452, 410.340, 52926.761 25/05/28,13:26:58,06,07,1, 11.9,1,1, 22.291, 10526.454, 410.302, 52926.690 25/05/28,13:26:58,07,07,1, 11.9,1,1, 22.291, 10526.461, 410.322, 52926.728 25/05/28,13:26:58,08,07,1, 11.9,1,1, 22.291, 10526.485, 410.334, 52926.760 25/05/28,13:26:58,09,07,1, 11.9,1,1, 22.291, 10526.482, 410.306, 52926.673 25/05/28,13:26:58,10,07,1, 11.9,1,1, 22.291, 10526.448, 410.312, 52926.740 25/05/28,13:26:58,11,07,1, 11.9,1,1, 22.291, 10526.469, 410.308, 52926.733 25/05/28,13:26:58,12,07,1, 11.9,1,1, 22.291, 10526.462, 410.316, 52926.661 25/05/28,13:26:58,13,07,1, 11.9,1,1, 22.291, 10526.472, 410.345, 52926.756 25/05/28,13:26:58,14,07,1, 11.9,1,1, 22.291, 10526.466, 410.343, 52926.772 25/05/28,13:26:58,15,07,1, 11.9,1,1, 22.291, 10526.450, 410.340, 52926.789 25/05/28,13:26:58,16,07,1, 11.9,1,1, 22.291, 10526.467, 410.331, 52926.756 25/05/28,13:26:58,17,07,1, 11.9,1,1, 22.291, 10526.456, 410.333, 52926.764 25/05/28,13:26:58,18,07,1, 11.9,1,1, 22.291, 10526.482, 410.340, 52926.746 25/05/28,13:26:58,19,07,1, 11.9,1,1, 22.291, 10526.449, 410.354, 52926.809 25/05/28,13:26:59,00,07,1, 11.9,1,1, 22.290, 10526.443, 410.354, 52926.809 25/05/28,13:26:59,01,07,1, 11.9,1,1, 22.290, 10526.475, 410.362, 52926.778 25/05/28,13:26:59,02,07,1, 11.9,1,1, 22.290, 10526.465, 410.365, 52926.807 25/05/28,13:26:59,03,07,1, 11.9,1,1, 22.290, 10526.452, 410.356, 52926.751 25/05/28,13:26:59,04,07,1, 11.9,1,1, 22.290, 10526.465, 410.358, 52926.765 25/05/28,13:26:59,05,07,1, 11.9,1,1, 22.290, 10526.428, 410.346, 52926.780 25/05/28,13:26:59,06,07,1, 11.9,1,1, 22.290, 10526.440, 410.365, 52926.723 25/05/28,13:26:59,07,07,1, 11.9,1,1, 22.290, 10526.438, 410.373, 52926.688 25/05/28,13:26:59,08,07,1, 11.9,1,1, 22.290, 10526.442, 410.361, 52926.779 25/05/28,13:26:59,09,07,1, 11.9,1,1, 22.290, 10526.457, 410.375, 52926.807 25/05/28,13:26:59,10,07,1, 11.9,1,1, 22.290, 10526.445, 410.393, 52926.774 25/05/28,13:26:59,11,07,1, 11.9,1,1, 22.290, 10526.447, 410.367, 52926.833 25/05/28,13:26:59,12,07,1, 11.9,1,1, 22.290, 10526.476, 410.372, 52926.695 25/05/28,13:26:59,13,07,1, 11.9,1,1, 22.290, 10526.475, 410.376, 52926.795 25/05/28,13:26:59,14,07,1, 11.9,1,1, 22.290, 10526.443, 410.381, 52926.742 25/05/28,13:26:59,15,07,1, 11.9,1,1, 22.290, 10526.459, 410.405, 52926.704 25/05/28,13:26:59,16,07,1, 11.9,1,1, 22.290, 10526.438, 410.388, 52926.746 25/05/28,13:26:59,17,07,1, 11.9,1,1, 22.290, 10526.461, 410.379, 52926.742 25/05/28,13:26:59,18,07,1, 11.9,1,1, 22.290, 10526.444, 410.400, 52926.809 25/05/28,13:26:59,19,07,1, 11.9,1,1, 22.290, 10526.462, 410.399, 52926.797 25/05/28,13:27:00,00,07,1, 12.0,1,1, 22.285, 10526.459, 410.399, 52926.797 25/05/28,13:27:00,01,07,1, 12.0,1,1, 22.285, 10526.451, 410.367, 52926.749 25/05/28,13:27:00,02,07,1, 12.0,1,1, 22.285, 10526.427, 410.384, 52926.730 25/05/28,13:27:00,03,07,1, 12.0,1,1, 22.285, 10526.415, 410.361, 52926.679 25/05/28,13:27:00,04,07,1, 12.0,1,1, 22.285, 10526.431, 410.379, 52926.593 25/05/28,13:27:00,05,07,1, 12.0,1,1, 22.285, 10526.400, 410.401, 52926.661 25/05/28,13:27:00,06,07,1, 12.0,1,1, 22.285, 10526.448, 410.377, 52926.584 25/05/28,13:27:00,07,07,1, 12.0,1,1, 22.285, 10526.426, 410.370, 52926.673 25/05/28,13:27:00,08,07,1, 12.0,1,1, 22.285, 10526.420, 410.391, 52926.616 25/05/28,13:27:00,09,07,1, 12.0,1,1, 22.285, 10526.447, 410.387, 52926.618 25/05/28,13:27:00,10,07,1, 12.0,1,1, 22.285, 10526.411, 410.392, 52926.598 25/05/28,13:27:00,11,07,1, 12.0,1,1, 22.285, 10526.424, 410.419, 52926.666 25/05/28,13:27:00,12,07,1, 12.0,1,1, 22.285, 10526.409, 410.404, 52926.649 25/05/28,13:27:00,13,07,1, 12.0,1,1, 22.285, 10526.410, 410.391, 52926.603 25/05/28,13:27:00,14,07,1, 12.0,1,1, 22.285, 10526.445, 410.409, 52926.625 25/05/28,13:27:00,15,07,1, 12.0,1,1, 22.285, 10526.421, 410.418, 52926.665 25/05/28,13:27:00,16,07,1, 12.0,1,1, 22.285, 10526.408, 410.441, 52926.620 25/05/28,13:27:00,17,07,1, 12.0,1,1, 22.285, 10526.440, 410.431, 52926.584 25/05/28,13:27:00,18,07,1, 12.0,1,1, 22.285, 10526.400, 410.415, 52926.655 25/05/28,13:27:00,19,07,1, 12.0,1,1, 22.285, 10526.421, 410.385, 52926.608 25/05/28,13:27:01,00,07,1, 12.0,1,1, 22.293, 10526.417, 410.385, 52926.608 25/05/28,13:27:01,01,07,1, 12.0,1,1, 22.293, 10526.418, 410.428, 52926.631 25/05/28,13:27:01,02,07,1, 12.0,1,1, 22.293, 10526.439, 410.428, 52926.667 25/05/28,13:27:01,03,07,1, 12.0,1,1, 22.293, 10526.421, 410.431, 52926.644 25/05/28,13:27:01,04,07,1, 12.0,1,1, 22.293, 10526.432, 410.420, 52926.623 25/05/28,13:27:01,05,07,1, 12.0,1,1, 22.293, 10526.449, 410.425, 52926.631 25/05/28,13:27:01,06,07,1, 12.0,1,1, 22.293, 10526.438, 410.435, 52926.620 25/05/28,13:27:01,07,07,1, 12.0,1,1, 22.293, 10526.434, 410.431, 52926.625 25/05/28,13:27:01,08,07,1, 12.0,1,1, 22.293, 10526.427, 410.464, 52926.697 25/05/28,13:27:01,09,07,1, 12.0,1,1, 22.293, 10526.414, 410.465, 52926.623 25/05/28,13:27:01,10,07,1, 12.0,1,1, 22.293, 10526.404, 410.466, 52926.689 25/05/28,13:27:01,11,07,1, 12.0,1,1, 22.293, 10526.438, 410.461, 52926.604 25/05/28,13:27:01,12,07,1, 12.0,1,1, 22.293, 10526.425, 410.450, 52926.699 25/05/28,13:27:01,13,07,1, 12.0,1,1, 22.293, 10526.426, 410.457, 52926.657 25/05/28,13:27:01,14,07,1, 12.0,1,1, 22.293, 10526.427, 410.449, 52926.582 25/05/28,13:27:01,15,07,1, 12.0,1,1, 22.293, 10526.418, 410.455, 52926.664 25/05/28,13:27:01,16,07,1, 12.0,1,1, 22.293, 10526.418, 410.462, 52926.589 25/05/28,13:27:01,17,07,1, 12.0,1,1, 22.293, 10526.420, 410.466, 52926.614 25/05/28,13:27:01,18,07,1, 12.0,1,1, 22.293, 10526.395, 410.460, 52926.685 25/05/28,13:27:01,19,07,1, 12.0,1,1, 22.293, 10526.408, 410.483, 52926.636 25/05/28,13:27:02,00,07,1, 12.0,1,1, 22.292, 10526.401, 410.483, 52926.636 25/05/28,13:27:02,01,07,1, 12.0,1,1, 22.292, 10526.419, 410.483, 52926.675 25/05/28,13:27:02,02,07,1, 12.0,1,1, 22.292, 10526.408, 410.495, 52926.702 25/05/28,13:27:02,03,07,1, 12.0,1,1, 22.292, 10526.410, 410.486, 52926.697 25/05/28,13:27:02,04,07,1, 12.0,1,1, 22.292, 10526.408, 410.474, 52926.655 25/05/28,13:27:02,05,07,1, 12.0,1,1, 22.292, 10526.422, 410.489, 52926.677 25/05/28,13:27:02,06,07,1, 12.0,1,1, 22.292, 10526.445, 410.492, 52926.647 25/05/28,13:27:02,07,07,1, 12.0,1,1, 22.292, 10526.421, 410.495, 52926.643 25/05/28,13:27:02,08,07,1, 12.0,1,1, 22.292, 10526.428, 410.497, 52926.668 25/05/28,13:27:02,09,07,1, 12.0,1,1, 22.292, 10526.415, 410.475, 52926.587 25/05/28,13:27:02,10,07,1, 12.0,1,1, 22.292, 10526.378, 410.478, 52926.585 25/05/28,13:27:02,11,07,1, 12.0,1,1, 22.292, 10526.406, 410.472, 52926.583 25/05/28,13:27:02,12,07,1, 12.0,1,1, 22.292, 10526.402, 410.507, 52926.664 25/05/28,13:27:02,13,07,1, 12.0,1,1, 22.292, 10526.399, 410.484, 52926.626 25/05/28,13:27:02,14,07,1, 12.0,1,1, 22.292, 10526.377, 410.492, 52926.621 25/05/28,13:27:02,15,07,1, 12.0,1,1, 22.292, 10526.384, 410.513, 52926.681 25/05/28,13:27:02,16,07,1, 12.0,1,1, 22.292, 10526.392, 410.489, 52926.626 25/05/28,13:27:02,17,07,1, 12.0,1,1, 22.292, 10526.393, 410.504, 52926.684 25/05/28,13:27:02,18,07,1, 12.0,1,1, 22.292, 10526.397, 410.499, 52926.630 25/05/28,13:27:02,19,07,1, 12.0,1,1, 22.292, 10526.380, 410.522, 52926.636 25/05/28,13:27:03,00,07,1, 11.9,1,1, 22.290, 10526.376, 410.522, 52926.636 25/05/28,13:27:03,01,07,1, 11.9,1,1, 22.290, 10526.390, 410.537, 52926.695 25/05/28,13:27:03,02,07,1, 11.9,1,1, 22.290, 10526.406, 410.508, 52926.669 25/05/28,13:27:03,03,07,1, 11.9,1,1, 22.290, 10526.400, 410.527, 52926.602 25/05/28,13:27:03,04,07,1, 11.9,1,1, 22.290, 10526.394, 410.523, 52926.673 25/05/28,13:27:03,05,07,1, 11.9,1,1, 22.290, 10526.390, 410.524, 52926.658 25/05/28,13:27:03,06,07,1, 11.9,1,1, 22.290, 10526.378, 410.522, 52926.664 25/05/28,13:27:03,07,07,1, 11.9,1,1, 22.290, 10526.386, 410.545, 52926.693 25/05/28,13:27:03,08,07,1, 11.9,1,1, 22.290, 10526.385, 410.541, 52926.614 25/05/28,13:27:03,09,07,1, 11.9,1,1, 22.290, 10526.356, 410.541, 52926.748 25/05/28,13:27:03,10,07,1, 11.9,1,1, 22.290, 10526.391, 410.532, 52926.689 25/05/28,13:27:03,11,07,1, 11.9,1,1, 22.290, 10526.370, 410.533, 52926.739 25/05/28,13:27:03,12,07,1, 11.9,1,1, 22.290, 10526.350, 410.519, 52926.652 25/05/28,13:27:03,13,07,1, 11.9,1,1, 22.290, 10526.374, 410.503, 52926.699 25/05/28,13:27:03,14,07,1, 11.9,1,1, 22.290, 10526.394, 410.531, 52926.673 25/05/28,13:27:03,15,07,1, 11.9,1,1, 22.290, 10526.378, 410.552, 52926.568 25/05/28,13:27:03,16,07,1, 11.9,1,1, 22.290, 10526.371, 410.517, 52926.636 25/05/28,13:27:03,17,07,1, 11.9,1,1, 22.290, 10526.395, 410.531, 52926.608 25/05/28,13:27:03,18,07,1, 11.9,1,1, 22.290, 10526.401, 410.542, 52926.651 25/05/28,13:27:03,19,07,1, 11.9,1,1, 22.290, 10526.378, 410.553, 52926.667 25/05/28,13:27:04,00,08,1, 12.0,1,1, 22.295, 10526.376, 410.553, 52926.667 25/05/28,13:27:04,01,08,1, 12.0,1,1, 22.295, 10526.376, 410.540, 52926.719 25/05/28,13:27:04,02,08,1, 12.0,1,1, 22.295, 10526.370, 410.543, 52926.655 25/05/28,13:27:04,03,08,1, 12.0,1,1, 22.295, 10526.369, 410.572, 52926.610 25/05/28,13:27:04,04,08,1, 12.0,1,1, 22.295, 10526.365, 410.561, 52926.725 25/05/28,13:27:04,05,08,1, 12.0,1,1, 22.295, 10526.334, 410.555, 52926.666 25/05/28,13:27:04,06,08,1, 12.0,1,1, 22.295, 10526.385, 410.523, 52926.605 25/05/28,13:27:04,07,08,1, 12.0,1,1, 22.295, 10526.366, 410.541, 52926.633 25/05/28,13:27:04,08,08,1, 12.0,1,1, 22.295, 10526.373, 410.531, 52926.695 25/05/28,13:27:04,09,08,1, 12.0,1,1, 22.295, 10526.389, 410.552, 52926.675 25/05/28,13:27:04,10,08,1, 12.0,1,1, 22.295, 10526.365, 410.538, 52926.593 25/05/28,13:27:04,11,08,1, 12.0,1,1, 22.295, 10526.359, 410.555, 52926.675 25/05/28,13:27:04,12,08,1, 12.0,1,1, 22.295, 10526.375, 410.550, 52926.694 25/05/28,13:27:04,13,08,1, 12.0,1,1, 22.295, 10526.360, 410.564, 52926.660 25/05/28,13:27:04,14,08,1, 12.0,1,1, 22.295, 10526.395, 410.557, 52926.670 25/05/28,13:27:04,15,08,1, 12.0,1,1, 22.295, 10526.386, 410.564, 52926.687 25/05/28,13:27:04,16,08,1, 12.0,1,1, 22.295, 10526.375, 410.558, 52926.617 25/05/28,13:27:04,17,08,1, 12.0,1,1, 22.295, 10526.376, 410.579, 52926.670 25/05/28,13:27:04,18,08,1, 12.0,1,1, 22.295, 10526.391, 410.590, 52926.651 25/05/28,13:27:04,19,08,1, 12.0,1,1, 22.295, 10526.369, 410.591, 52926.697 25/05/28,13:27:05,00,07,1, 12.0,1,1, 22.292, 10526.367, 410.591, 52926.697 25/05/28,13:27:05,01,07,1, 12.0,1,1, 22.292, 10526.395, 410.593, 52926.714 25/05/28,13:27:05,02,07,1, 12.0,1,1, 22.292, 10526.360, 410.566, 52926.693 25/05/28,13:27:05,03,07,1, 12.0,1,1, 22.292, 10526.366, 410.593, 52926.716 25/05/28,13:27:05,04,07,1, 12.0,1,1, 22.292, 10526.349, 410.585, 52926.644 25/05/28,13:27:05,05,07,1, 12.0,1,1, 22.292, 10526.359, 410.586, 52926.708 25/05/28,13:27:05,06,07,1, 12.0,1,1, 22.292, 10526.371, 410.601, 52926.661 25/05/28,13:27:05,07,07,1, 12.0,1,1, 22.292, 10526.349, 410.578, 52926.668 25/05/28,13:27:05,08,07,1, 12.0,1,1, 22.292, 10526.350, 410.589, 52926.629 25/05/28,13:27:05,09,07,1, 12.0,1,1, 22.292, 10526.363, 410.604, 52926.626 25/05/28,13:27:05,10,07,1, 12.0,1,1, 22.292, 10526.348, 410.596, 52926.666 25/05/28,13:27:05,11,07,1, 12.0,1,1, 22.292, 10526.351, 410.597, 52926.711 25/05/28,13:27:05,12,07,1, 12.0,1,1, 22.292, 10526.387, 410.587, 52926.718 25/05/28,13:27:05,13,07,1, 12.0,1,1, 22.292, 10526.359, 410.595, 52926.631 25/05/28,13:27:05,14,07,1, 12.0,1,1, 22.292, 10526.370, 410.583, 52926.686 25/05/28,13:27:05,15,07,1, 12.0,1,1, 22.292, 10526.347, 410.583, 52926.634 25/05/28,13:27:05,16,07,1, 12.0,1,1, 22.292, 10526.338, 410.605, 52926.698 25/05/28,13:27:05,17,07,1, 12.0,1,1, 22.292, 10526.365, 410.605, 52926.643 25/05/28,13:27:05,18,07,1, 12.0,1,1, 22.292, 10526.350, 410.596, 52926.628 25/05/28,13:27:05,19,07,1, 12.0,1,1, 22.292, 10526.348, 410.602, 52926.616 25/05/28,13:27:06,00,08,1, 12.0,1,1, 22.292, 10526.342, 410.602, 52926.616 25/05/28,13:27:06,01,08,1, 12.0,1,1, 22.292, 10526.348, 410.622, 52926.656 25/05/28,13:27:06,02,08,1, 12.0,1,1, 22.292, 10526.365, 410.623, 52926.657 25/05/28,13:27:06,03,08,1, 12.0,1,1, 22.292, 10526.348, 410.602, 52926.676 25/05/28,13:27:06,04,08,1, 12.0,1,1, 22.292, 10526.346, 410.609, 52926.713 25/05/28,13:27:06,05,08,1, 12.0,1,1, 22.292, 10526.387, 410.607, 52926.653 25/05/28,13:27:06,06,08,1, 12.0,1,1, 22.292, 10526.355, 410.608, 52926.677 25/05/28,13:27:06,07,08,1, 12.0,1,1, 22.292, 10526.355, 410.633, 52926.730 25/05/28,13:27:06,08,08,1, 12.0,1,1, 22.292, 10526.341, 410.624, 52926.725 25/05/28,13:27:06,09,08,1, 12.0,1,1, 22.292, 10526.345, 410.609, 52926.726 25/05/28,13:27:06,10,08,1, 12.0,1,1, 22.292, 10526.340, 410.615, 52926.676 25/05/28,13:27:06,11,08,1, 12.0,1,1, 22.292, 10526.376, 410.595, 52926.702 25/05/28,13:27:06,12,08,1, 12.0,1,1, 22.292, 10526.358, 410.624, 52926.704 25/05/28,13:27:06,13,08,1, 12.0,1,1, 22.292, 10526.352, 410.631, 52926.662 25/05/28,13:27:06,14,08,1, 12.0,1,1, 22.292, 10526.395, 410.608, 52926.705 25/05/28,13:27:06,15,08,1, 12.0,1,1, 22.292, 10526.365, 410.627, 52926.649 25/05/28,13:27:06,16,08,1, 12.0,1,1, 22.292, 10526.349, 410.610, 52926.638 25/05/28,13:27:06,17,08,1, 12.0,1,1, 22.292, 10526.371, 410.636, 52926.643 25/05/28,13:27:06,18,08,1, 12.0,1,1, 22.292, 10526.363, 410.634, 52926.699 25/05/28,13:27:06,19,08,1, 12.0,1,1, 22.292, 10526.336, 410.639, 52926.660 25/05/28,13:27:07,00,08,1, 11.9,1,1, 22.289, 10526.334, 410.639, 52926.660 25/05/28,13:27:07,01,08,1, 11.9,1,1, 22.289, 10526.360, 410.635, 52926.678 25/05/28,13:27:07,02,08,1, 11.9,1,1, 22.289, 10526.341, 410.635, 52926.731 25/05/28,13:27:07,03,08,1, 11.9,1,1, 22.289, 10526.351, 410.647, 52926.703 25/05/28,13:27:07,04,08,1, 11.9,1,1, 22.289, 10526.350, 410.617, 52926.648 25/05/28,13:27:07,05,08,1, 11.9,1,1, 22.289, 10526.353, 410.632, 52926.668 25/05/28,13:27:07,06,08,1, 11.9,1,1, 22.289, 10526.334, 410.632, 52926.641 25/05/28,13:27:07,07,08,1, 11.9,1,1, 22.289, 10526.323, 410.640, 52926.633 25/05/28,13:27:07,08,08,1, 11.9,1,1, 22.289, 10526.327, 410.635, 52926.636 25/05/28,13:27:07,09,08,1, 11.9,1,1, 22.289, 10526.321, 410.632, 52926.692 25/05/28,13:27:07,10,08,1, 11.9,1,1, 22.289, 10526.319, 410.635, 52926.681 25/05/28,13:27:07,11,08,1, 11.9,1,1, 22.289, 10526.336, 410.631, 52926.629 25/05/28,13:27:07,12,08,1, 11.9,1,1, 22.289, 10526.338, 410.667, 52926.741 25/05/28,13:27:07,13,08,1, 11.9,1,1, 22.289, 10526.315, 410.640, 52926.715 25/05/28,13:27:07,14,08,1, 11.9,1,1, 22.289, 10526.326, 410.641, 52926.686 25/05/28,13:27:07,15,08,1, 11.9,1,1, 22.289, 10526.327, 410.632, 52926.677 25/05/28,13:27:07,16,08,1, 11.9,1,1, 22.289, 10526.308, 410.625, 52926.626 25/05/28,13:27:07,17,08,1, 11.9,1,1, 22.289, 10526.332, 410.652, 52926.673 25/05/28,13:27:07,18,08,1, 11.9,1,1, 22.289, 10526.315, 410.656, 52926.717 25/05/28,13:27:07,19,08,1, 11.9,1,1, 22.289, 10526.303, 410.646, 52926.697 25/05/28,13:27:08,00,08,1, 11.9,1,1, 22.295, 10526.301, 410.646, 52926.697 25/05/28,13:27:08,01,08,1, 11.9,1,1, 22.295, 10526.313, 410.606, 52926.692 25/05/28,13:27:08,02,08,1, 11.9,1,1, 22.295, 10526.320, 410.638, 52926.724 25/05/28,13:27:08,03,08,1, 11.9,1,1, 22.295, 10526.302, 410.639, 52926.654 25/05/28,13:27:08,04,08,1, 11.9,1,1, 22.295, 10526.290, 410.643, 52926.638 25/05/28,13:27:08,05,08,1, 11.9,1,1, 22.295, 10526.294, 410.643, 52926.711 25/05/28,13:27:08,06,08,1, 11.9,1,1, 22.295, 10526.294, 410.630, 52926.707 25/05/28,13:27:08,07,08,1, 11.9,1,1, 22.295, 10526.283, 410.631, 52926.628 25/05/28,13:27:08,08,08,1, 11.9,1,1, 22.295, 10526.266, 410.634, 52926.687 25/05/28,13:27:08,09,08,1, 11.9,1,1, 22.295, 10526.271, 410.651, 52926.703 25/05/28,13:27:08,10,08,1, 11.9,1,1, 22.295, 10526.282, 410.652, 52926.669 25/05/28,13:27:08,11,08,1, 11.9,1,1, 22.295, 10526.316, 410.664, 52926.802 25/05/28,13:27:08,12,08,1, 11.9,1,1, 22.295, 10526.270, 410.651, 52926.713 25/05/28,13:27:08,13,08,1, 11.9,1,1, 22.295, 10526.281, 410.652, 52926.776 25/05/28,13:27:08,14,08,1, 11.9,1,1, 22.295, 10526.281, 410.643, 52926.708 25/05/28,13:27:08,15,08,1, 11.9,1,1, 22.295, 10526.281, 410.634, 52926.698 25/05/28,13:27:08,16,08,1, 11.9,1,1, 22.295, 10526.282, 410.667, 52926.665 25/05/28,13:27:08,17,08,1, 11.9,1,1, 22.295, 10526.277, 410.666, 52926.667 25/05/28,13:27:08,18,08,1, 11.9,1,1, 22.295, 10526.253, 410.679, 52926.632 25/05/28,13:27:08,19,08,1, 11.9,1,1, 22.295, 10526.273, 410.675, 52926.715 25/05/28,13:27:09,00,08,1, 11.9,1,1, 22.297, 10526.267, 410.675, 52926.715 25/05/28,13:27:09,01,08,1, 11.9,1,1, 22.297, 10526.288, 410.690, 52926.701 25/05/28,13:27:09,02,08,1, 11.9,1,1, 22.297, 10526.268, 410.689, 52926.703 25/05/28,13:27:09,03,08,1, 11.9,1,1, 22.297, 10526.280, 410.671, 52926.688 25/05/28,13:27:09,04,08,1, 11.9,1,1, 22.297, 10526.287, 410.694, 52926.632 25/05/28,13:27:09,05,08,1, 11.9,1,1, 22.297, 10526.255, 410.691, 52926.711 25/05/28,13:27:09,06,08,1, 11.9,1,1, 22.297, 10526.273, 410.676, 52926.734 25/05/28,13:27:09,07,08,1, 11.9,1,1, 22.297, 10526.272, 410.697, 52926.634 25/05/28,13:27:09,08,08,1, 11.9,1,1, 22.297, 10526.250, 410.684, 52926.686 25/05/28,13:27:09,09,08,1, 11.9,1,1, 22.297, 10526.249, 410.704, 52926.719 25/05/28,13:27:09,10,08,1, 11.9,1,1, 22.297, 10526.256, 410.692, 52926.694 25/05/28,13:27:09,11,08,1, 11.9,1,1, 22.297, 10526.261, 410.688, 52926.710 25/05/28,13:27:09,12,08,1, 11.9,1,1, 22.297, 10526.277, 410.683, 52926.680 25/05/28,13:27:09,13,08,1, 11.9,1,1, 22.297, 10526.261, 410.676, 52926.645 25/05/28,13:27:09,14,08,1, 11.9,1,1, 22.297, 10526.248, 410.685, 52926.677 25/05/28,13:27:09,15,08,1, 11.9,1,1, 22.297, 10526.262, 410.687, 52926.730 25/05/28,13:27:09,16,08,1, 11.9,1,1, 22.297, 10526.258, 410.707, 52926.714 25/05/28,13:27:09,17,08,1, 11.9,1,1, 22.297, 10526.245, 410.691, 52926.698 25/05/28,13:27:09,18,08,1, 11.9,1,1, 22.297, 10526.259, 410.663, 52926.696 25/05/28,13:27:09,19,08,1, 11.9,1,1, 22.297, 10526.234, 410.679, 52926.633 25/05/28,13:27:10,00,08,1, 11.9,1,1, 22.292, 10526.226, 410.679, 52926.633 25/05/28,13:27:10,01,08,1, 11.9,1,1, 22.292, 10526.234, 410.692, 52926.746 25/05/28,13:27:10,02,08,1, 11.9,1,1, 22.292, 10526.235, 410.659, 52926.688 25/05/28,13:27:10,03,08,1, 11.9,1,1, 22.292, 10526.241, 410.697, 52926.686 25/05/28,13:27:10,04,08,1, 11.9,1,1, 22.292, 10526.240, 410.684, 52926.696 25/05/28,13:27:10,05,08,1, 11.9,1,1, 22.292, 10526.240, 410.684, 52926.670 25/05/28,13:27:10,06,08,1, 11.9,1,1, 22.292, 10526.236, 410.690, 52926.718 25/05/28,13:27:10,07,08,1, 11.9,1,1, 22.292, 10526.221, 410.673, 52926.693 25/05/28,13:27:10,08,08,1, 11.9,1,1, 22.292, 10526.245, 410.687, 52926.702 25/05/28,13:27:10,09,08,1, 11.9,1,1, 22.292, 10526.231, 410.665, 52926.662 25/05/28,13:27:10,10,08,1, 11.9,1,1, 22.292, 10526.191, 410.675, 52926.727 25/05/28,13:27:10,11,08,1, 11.9,1,1, 22.292, 10526.213, 410.699, 52926.737 25/05/28,13:27:10,12,08,1, 11.9,1,1, 22.292, 10526.235, 410.688, 52926.634 25/05/28,13:27:10,13,08,1, 11.9,1,1, 22.292, 10526.243, 410.702, 52926.635 25/05/28,13:27:10,14,08,1, 11.9,1,1, 22.292, 10526.212, 410.708, 52926.651 25/05/28,13:27:10,15,08,1, 11.9,1,1, 22.292, 10526.251, 410.704, 52926.647 25/05/28,13:27:10,16,08,1, 11.9,1,1, 22.292, 10526.201, 410.701, 52926.731 25/05/28,13:27:10,17,08,1, 11.9,1,1, 22.292, 10526.214, 410.702, 52926.629 25/05/28,13:27:10,18,08,1, 11.9,1,1, 22.292, 10526.239, 410.705, 52926.610 25/05/28,13:27:10,19,08,1, 11.9,1,1, 22.292, 10526.196, 410.698, 52926.669 25/05/28,13:27:11,00,08,1, 11.9,1,1, 22.295, 10526.192, 410.698, 52926.669 25/05/28,13:27:11,01,08,1, 11.9,1,1, 22.295, 10526.204, 410.710, 52926.641 25/05/28,13:27:11,02,08,1, 11.9,1,1, 22.295, 10526.218, 410.698, 52926.709 25/05/28,13:27:11,03,08,1, 11.9,1,1, 22.295, 10526.209, 410.714, 52926.662 25/05/28,13:27:11,04,08,1, 11.9,1,1, 22.295, 10526.231, 410.701, 52926.662 25/05/28,13:27:11,05,08,1, 11.9,1,1, 22.295, 10526.173, 410.690, 52926.656 25/05/28,13:27:11,06,08,1, 11.9,1,1, 22.295, 10526.205, 410.707, 52926.629 25/05/28,13:27:11,07,08,1, 11.9,1,1, 22.295, 10526.205, 410.702, 52926.665 25/05/28,13:27:11,08,08,1, 11.9,1,1, 22.295, 10526.204, 410.688, 52926.594 25/05/28,13:27:11,09,08,1, 11.9,1,1, 22.295, 10526.196, 410.709, 52926.698 25/05/28,13:27:11,10,08,1, 11.9,1,1, 22.295, 10526.197, 410.687, 52926.633 25/05/28,13:27:11,11,08,1, 11.9,1,1, 22.295, 10526.180, 410.690, 52926.687 25/05/28,13:27:11,12,08,1, 11.9,1,1, 22.295, 10526.191, 410.698, 52926.655 25/05/28,13:27:11,13,08,1, 11.9,1,1, 22.295, 10526.197, 410.721, 52926.720 25/05/28,13:27:11,14,08,1, 11.9,1,1, 22.295, 10526.222, 410.705, 52926.664 25/05/28,13:27:11,15,08,1, 11.9,1,1, 22.295, 10526.204, 410.682, 52926.647 25/05/28,13:27:11,16,08,1, 11.9,1,1, 22.295, 10526.211, 410.705, 52926.667 25/05/28,13:27:11,17,08,1, 11.9,1,1, 22.295, 10526.202, 410.669, 52926.633 25/05/28,13:27:11,18,08,1, 11.9,1,1, 22.295, 10526.185, 410.704, 52926.692 25/05/28,13:27:11,19,08,1, 11.9,1,1, 22.295, 10526.174, 410.709, 52926.674 25/05/28,13:27:12,00,09,1, 11.9,1,1, 22.294, 10526.167, 410.709, 52926.674 25/05/28,13:27:12,01,09,1, 11.9,1,1, 22.294, 10526.202, 410.681, 52926.646 25/05/28,13:27:12,02,09,1, 11.9,1,1, 22.294, 10526.163, 410.705, 52926.648 25/05/28,13:27:12,03,09,1, 11.9,1,1, 22.294, 10526.163, 410.705, 52926.646 25/05/28,13:27:12,04,09,1, 11.9,1,1, 22.294, 10526.127, 410.707, 52926.719 25/05/28,13:27:12,05,09,1, 11.9,1,1, 22.294, 10526.157, 410.711, 52926.652 25/05/28,13:27:12,06,09,1, 11.9,1,1, 22.294, 10526.160, 410.680, 52926.586 25/05/28,13:27:12,07,09,1, 11.9,1,1, 22.294, 10526.156, 410.723, 52926.713 25/05/28,13:27:12,08,09,1, 11.9,1,1, 22.294, 10526.167, 410.709, 52926.638 25/05/28,13:27:12,09,09,1, 11.9,1,1, 22.294, 10526.164, 410.707, 52926.661 25/05/28,13:27:12,10,09,1, 11.9,1,1, 22.294, 10526.137, 410.701, 52926.580 25/05/28,13:27:12,11,09,1, 11.9,1,1, 22.294, 10526.153, 410.700, 52926.643 25/05/28,13:27:12,12,09,1, 11.9,1,1, 22.294, 10526.167, 410.710, 52926.633 25/05/28,13:27:12,13,09,1, 11.9,1,1, 22.294, 10526.136, 410.701, 52926.720 25/05/28,13:27:12,14,09,1, 11.9,1,1, 22.294, 10526.163, 410.709, 52926.687 25/05/28,13:27:12,15,09,1, 11.9,1,1, 22.294, 10526.151, 410.720, 52926.668 25/05/28,13:27:12,16,09,1, 11.9,1,1, 22.294, 10526.143, 410.712, 52926.615 25/05/28,13:27:12,17,09,1, 11.9,1,1, 22.294, 10526.143, 410.708, 52926.605 25/05/28,13:27:12,18,09,1, 11.9,1,1, 22.294, 10526.155, 410.711, 52926.721 25/05/28,13:27:12,19,09,1, 11.9,1,1, 22.294, 10526.123, 410.703, 52926.709 25/05/28,13:27:13,00,08,1, 12.0,1,1, 22.294, 10526.117, 410.703, 52926.709 25/05/28,13:27:13,01,08,1, 12.0,1,1, 22.294, 10526.135, 410.709, 52926.627 25/05/28,13:27:13,02,08,1, 12.0,1,1, 22.294, 10526.132, 410.699, 52926.662 25/05/28,13:27:13,03,08,1, 12.0,1,1, 22.294, 10526.120, 410.721, 52926.650 25/05/28,13:27:13,04,08,1, 12.0,1,1, 22.294, 10526.130, 410.708, 52926.688 25/05/28,13:27:13,05,08,1, 12.0,1,1, 22.294, 10526.114, 410.728, 52926.654 25/05/28,13:27:13,06,08,1, 12.0,1,1, 22.294, 10526.120, 410.720, 52926.677 25/05/28,13:27:13,07,08,1, 12.0,1,1, 22.294, 10526.136, 410.719, 52926.699 25/05/28,13:27:13,08,08,1, 12.0,1,1, 22.294, 10526.114, 410.722, 52926.625 25/05/28,13:27:13,09,08,1, 12.0,1,1, 22.294, 10526.148, 410.731, 52926.649 25/05/28,13:27:13,10,08,1, 12.0,1,1, 22.294, 10526.093, 410.757, 52926.739 25/05/28,13:27:13,11,08,1, 12.0,1,1, 22.294, 10526.090, 410.722, 52926.686 25/05/28,13:27:13,12,08,1, 12.0,1,1, 22.294, 10526.135, 410.733, 52926.686 25/05/28,13:27:13,13,08,1, 12.0,1,1, 22.294, 10526.084, 410.729, 52926.663 25/05/28,13:27:13,14,08,1, 12.0,1,1, 22.294, 10526.117, 410.691, 52926.649 25/05/28,13:27:13,15,08,1, 12.0,1,1, 22.294, 10526.078, 410.723, 52926.697 25/05/28,13:27:13,16,08,1, 12.0,1,1, 22.294, 10526.096, 410.705, 52926.674 25/05/28,13:27:13,17,08,1, 12.0,1,1, 22.294, 10526.061, 410.714, 52926.650 25/05/28,13:27:13,18,08,1, 12.0,1,1, 22.294, 10526.090, 410.720, 52926.667 25/05/28,13:27:13,19,08,1, 12.0,1,1, 22.294, 10526.115, 410.754, 52926.665 25/05/28,13:27:14,00,08,1, 11.9,1,1, 22.297, 10526.109, 410.754, 52926.665 25/05/28,13:27:14,01,08,1, 11.9,1,1, 22.297, 10526.069, 410.725, 52926.677 25/05/28,13:27:14,02,08,1, 11.9,1,1, 22.297, 10526.088, 410.734, 52926.671 25/05/28,13:27:14,03,08,1, 11.9,1,1, 22.297, 10526.065, 410.728, 52926.693 25/05/28,13:27:14,04,08,1, 11.9,1,1, 22.297, 10526.049, 410.740, 52926.658 25/05/28,13:27:14,05,08,1, 11.9,1,1, 22.297, 10526.090, 410.734, 52926.666 25/05/28,13:27:14,06,08,1, 11.9,1,1, 22.297, 10526.058, 410.754, 52926.688 25/05/28,13:27:14,07,08,1, 11.9,1,1, 22.297, 10526.064, 410.739, 52926.712 25/05/28,13:27:14,08,08,1, 11.9,1,1, 22.297, 10526.066, 410.731, 52926.681 25/05/28,13:27:14,09,08,1, 11.9,1,1, 22.297, 10526.062, 410.742, 52926.716 25/05/28,13:27:14,10,08,1, 11.9,1,1, 22.297, 10526.047, 410.726, 52926.632 25/05/28,13:27:14,11,08,1, 11.9,1,1, 22.297, 10526.059, 410.761, 52926.577 25/05/28,13:27:14,12,08,1, 11.9,1,1, 22.297, 10526.064, 410.717, 52926.637 25/05/28,13:27:14,13,08,1, 11.9,1,1, 22.297, 10526.042, 410.730, 52926.701 25/05/28,13:27:14,14,08,1, 11.9,1,1, 22.297, 10526.058, 410.757, 52926.684 25/05/28,13:27:14,15,08,1, 11.9,1,1, 22.297, 10526.066, 410.735, 52926.673 25/05/28,13:27:14,16,08,1, 11.9,1,1, 22.297, 10526.025, 410.713, 52926.662 25/05/28,13:27:14,17,08,1, 11.9,1,1, 22.297, 10526.042, 410.739, 52926.723 25/05/28,13:27:14,18,08,1, 11.9,1,1, 22.297, 10526.047, 410.727, 52926.694 25/05/28,13:27:14,19,08,1, 11.9,1,1, 22.297, 10526.038, 410.726, 52926.613 25/05/28,13:27:15,00,08,1, 11.9,1,1, 22.294, 10526.034, 410.726, 52926.613 25/05/28,13:27:15,01,08,1, 11.9,1,1, 22.294, 10526.019, 410.717, 52926.657 25/05/28,13:27:15,02,08,1, 11.9,1,1, 22.294, 10526.028, 410.732, 52926.651 25/05/28,13:27:15,03,08,1, 11.9,1,1, 22.294, 10526.033, 410.728, 52926.663 25/05/28,13:27:15,04,08,1, 11.9,1,1, 22.294, 10526.032, 410.747, 52926.717 25/05/28,13:27:15,05,08,1, 11.9,1,1, 22.294, 10526.031, 410.736, 52926.709 25/05/28,13:27:15,06,08,1, 11.9,1,1, 22.294, 10526.030, 410.760, 52926.665 25/05/28,13:27:15,07,08,1, 11.9,1,1, 22.294, 10526.028, 410.732, 52926.611 25/05/28,13:27:15,08,08,1, 11.9,1,1, 22.294, 10526.014, 410.722, 52926.748 25/05/28,13:27:15,09,08,1, 11.9,1,1, 22.294, 10526.021, 410.755, 52926.729 25/05/28,13:27:15,10,08,1, 11.9,1,1, 22.294, 10526.062, 410.730, 52926.646 25/05/28,13:27:15,11,08,1, 11.9,1,1, 22.294, 10526.025, 410.746, 52926.610 25/05/28,13:27:15,12,08,1, 11.9,1,1, 22.294, 10526.033, 410.761, 52926.640 25/05/28,13:27:15,13,08,1, 11.9,1,1, 22.294, 10526.013, 410.757, 52926.643 25/05/28,13:27:15,14,08,1, 11.9,1,1, 22.294, 10526.022, 410.755, 52926.718 25/05/28,13:27:15,15,08,1, 11.9,1,1, 22.294, 10526.025, 410.746, 52926.728 25/05/28,13:27:15,16,08,1, 11.9,1,1, 22.294, 10526.018, 410.750, 52926.719 25/05/28,13:27:15,17,08,1, 11.9,1,1, 22.294, 10526.006, 410.756, 52926.692 25/05/28,13:27:15,18,08,1, 11.9,1,1, 22.294, 10526.010, 410.763, 52926.750 25/05/28,13:27:15,19,08,1, 11.9,1,1, 22.294, 10526.044, 410.770, 52926.678 25/05/28,13:27:16,00,08,1, 12.0,1,1, 22.294, 10526.042, 410.770, 52926.678 25/05/28,13:27:16,01,08,1, 12.0,1,1, 22.294, 10526.029, 410.741, 52926.658 25/05/28,13:27:16,02,08,1, 12.0,1,1, 22.294, 10526.003, 410.764, 52926.676 25/05/28,13:27:16,03,08,1, 12.0,1,1, 22.294, 10526.043, 410.745, 52926.635 25/05/28,13:27:16,04,08,1, 12.0,1,1, 22.294, 10525.961, 410.753, 52926.638 25/05/28,13:27:16,05,08,1, 12.0,1,1, 22.294, 10525.999, 410.755, 52926.638 25/05/28,13:27:16,06,08,1, 12.0,1,1, 22.294, 10525.980, 410.754, 52926.721 25/05/28,13:27:16,07,08,1, 12.0,1,1, 22.294, 10525.989, 410.740, 52926.689 25/05/28,13:27:16,08,08,1, 12.0,1,1, 22.294, 10525.995, 410.765, 52926.671 25/05/28,13:27:16,09,08,1, 12.0,1,1, 22.294, 10526.012, 410.770, 52926.635 25/05/28,13:27:16,10,08,1, 12.0,1,1, 22.294, 10525.972, 410.757, 52926.668 25/05/28,13:27:16,11,08,1, 12.0,1,1, 22.294, 10525.975, 410.744, 52926.629 25/05/28,13:27:16,12,08,1, 12.0,1,1, 22.294, 10525.994, 410.772, 52926.724 25/05/28,13:27:16,13,08,1, 12.0,1,1, 22.294, 10525.979, 410.755, 52926.610 25/05/28,13:27:16,14,08,1, 12.0,1,1, 22.294, 10525.992, 410.749, 52926.647 25/05/28,13:27:16,15,08,1, 12.0,1,1, 22.294, 10525.984, 410.778, 52926.743 25/05/28,13:27:16,16,08,1, 12.0,1,1, 22.294, 10525.987, 410.758, 52926.761 25/05/28,13:27:16,17,08,1, 12.0,1,1, 22.294, 10525.988, 410.756, 52926.726 25/05/28,13:27:16,18,08,1, 12.0,1,1, 22.294, 10525.978, 410.772, 52926.679 25/05/28,13:27:16,19,08,1, 12.0,1,1, 22.294, 10525.972, 410.731, 52926.719 25/05/28,13:27:17,00,07,1, 12.0,1,1, 22.292, 10525.967, 410.731, 52926.719 25/05/28,13:27:17,01,07,1, 12.0,1,1, 22.292, 10525.946, 410.758, 52926.676 25/05/28,13:27:17,02,07,1, 12.0,1,1, 22.292, 10525.967, 410.758, 52926.640 25/05/28,13:27:17,03,07,1, 12.0,1,1, 22.292, 10525.961, 410.743, 52926.683 25/05/28,13:27:17,04,07,1, 12.0,1,1, 22.292, 10525.935, 410.764, 52926.740 25/05/28,13:27:17,05,07,1, 12.0,1,1, 22.292, 10525.950, 410.760, 52926.665 25/05/28,13:27:17,06,07,1, 12.0,1,1, 22.292, 10525.955, 410.736, 52926.688 25/05/28,13:27:17,07,07,1, 12.0,1,1, 22.292, 10525.956, 410.746, 52926.661 25/05/28,13:27:17,08,07,1, 12.0,1,1, 22.292, 10525.949, 410.756, 52926.645 25/05/28,13:27:17,09,07,1, 12.0,1,1, 22.292, 10525.977, 410.762, 52926.671 25/05/28,13:27:17,10,07,1, 12.0,1,1, 22.292, 10525.966, 410.746, 52926.668 25/05/28,13:27:17,11,07,1, 12.0,1,1, 22.292, 10525.940, 410.748, 52926.646 25/05/28,13:27:17,12,07,1, 12.0,1,1, 22.292, 10525.967, 410.755, 52926.687 25/05/28,13:27:17,13,07,1, 12.0,1,1, 22.292, 10525.954, 410.796, 52926.700 25/05/28,13:27:17,14,07,1, 12.0,1,1, 22.292, 10525.949, 410.767, 52926.736 25/05/28,13:27:17,15,07,1, 12.0,1,1, 22.292, 10525.945, 410.754, 52926.758 25/05/28,13:27:17,16,07,1, 12.0,1,1, 22.292, 10525.947, 410.766, 52926.669 25/05/28,13:27:17,17,07,1, 12.0,1,1, 22.292, 10525.936, 410.773, 52926.773 25/05/28,13:27:17,18,07,1, 12.0,1,1, 22.292, 10525.940, 410.743, 52926.653 25/05/28,13:27:17,19,07,1, 12.0,1,1, 22.292, 10525.937, 410.760, 52926.679 25/05/28,13:27:18,00,07,1, 12.0,1,1, 22.297, 10525.934, 410.760, 52926.679 25/05/28,13:27:18,01,07,1, 12.0,1,1, 22.297, 10525.938, 410.754, 52926.651 25/05/28,13:27:18,02,07,1, 12.0,1,1, 22.297, 10525.929, 410.769, 52926.710 25/05/28,13:27:18,03,07,1, 12.0,1,1, 22.297, 10525.916, 410.761, 52926.742 25/05/28,13:27:18,04,07,1, 12.0,1,1, 22.297, 10525.929, 410.772, 52926.659 25/05/28,13:27:18,05,07,1, 12.0,1,1, 22.297, 10525.929, 410.783, 52926.651 25/05/28,13:27:18,06,07,1, 12.0,1,1, 22.297, 10525.918, 410.777, 52926.737 25/05/28,13:27:18,07,07,1, 12.0,1,1, 22.297, 10525.917, 410.779, 52926.691 25/05/28,13:27:18,08,07,1, 12.0,1,1, 22.297, 10525.936, 410.778, 52926.679 25/05/28,13:27:18,09,07,1, 12.0,1,1, 22.297, 10525.907, 410.780, 52926.763 25/05/28,13:27:18,10,07,1, 12.0,1,1, 22.297, 10525.905, 410.804, 52926.685 25/05/28,13:27:18,11,07,1, 12.0,1,1, 22.297, 10525.916, 410.794, 52926.720 25/05/28,13:27:18,12,07,1, 12.0,1,1, 22.297, 10525.906, 410.778, 52926.738 25/05/28,13:27:18,13,07,1, 12.0,1,1, 22.297, 10525.904, 410.784, 52926.666 25/05/28,13:27:18,14,07,1, 12.0,1,1, 22.297, 10525.919, 410.783, 52926.689 25/05/28,13:27:18,15,07,1, 12.0,1,1, 22.297, 10525.884, 410.753, 52926.669 25/05/28,13:27:18,16,07,1, 12.0,1,1, 22.297, 10525.917, 410.789, 52926.670 25/05/28,13:27:18,17,07,1, 12.0,1,1, 22.297, 10525.927, 410.748, 52926.654 25/05/28,13:27:18,18,07,1, 12.0,1,1, 22.297, 10525.903, 410.744, 52926.741 25/05/28,13:27:18,19,07,1, 12.0,1,1, 22.297, 10525.893, 410.770, 52926.650 25/05/28,13:27:19,00,07,1, 11.9,1,1, 22.297, 10525.892, 410.770, 52926.650 25/05/28,13:27:19,01,07,1, 11.9,1,1, 22.297, 10525.901, 410.781, 52926.807 25/05/28,13:27:19,02,07,1, 11.9,1,1, 22.297, 10525.886, 410.761, 52926.723 25/05/28,13:27:19,03,07,1, 11.9,1,1, 22.297, 10525.894, 410.774, 52926.772 25/05/28,13:27:19,04,07,1, 11.9,1,1, 22.297, 10525.889, 410.766, 52926.708 25/05/28,13:27:19,05,07,1, 11.9,1,1, 22.297, 10525.894, 410.741, 52926.708 25/05/28,13:27:19,06,07,1, 11.9,1,1, 22.297, 10525.892, 410.763, 52926.689 25/05/28,13:27:19,07,07,1, 11.9,1,1, 22.297, 10525.873, 410.751, 52926.761 25/05/28,13:27:19,08,07,1, 11.9,1,1, 22.297, 10525.884, 410.773, 52926.768 25/05/28,13:27:19,09,07,1, 11.9,1,1, 22.297, 10525.858, 410.749, 52926.718 25/05/28,13:27:19,10,07,1, 11.9,1,1, 22.297, 10525.872, 410.774, 52926.683 25/05/28,13:27:19,11,07,1, 11.9,1,1, 22.297, 10525.868, 410.767, 52926.738 25/05/28,13:27:19,12,07,1, 11.9,1,1, 22.297, 10525.865, 410.752, 52926.722 25/05/28,13:27:19,13,07,1, 11.9,1,1, 22.297, 10525.863, 410.772, 52926.660 25/05/28,13:27:19,14,07,1, 11.9,1,1, 22.297, 10525.873, 410.750, 52926.696 25/05/28,13:27:19,15,07,1, 11.9,1,1, 22.297, 10525.880, 410.736, 52926.686 25/05/28,13:27:19,16,07,1, 11.9,1,1, 22.297, 10525.888, 410.766, 52926.745 25/05/28,13:27:19,17,07,1, 11.9,1,1, 22.297, 10525.861, 410.766, 52926.715 25/05/28,13:27:19,18,07,1, 11.9,1,1, 22.297, 10525.853, 410.752, 52926.646 25/05/28,13:27:19,19,07,1, 11.9,1,1, 22.297, 10525.835, 410.747, 52926.671 25/05/28,13:27:20,00,07,1, 11.9,1,1, 22.298, 10525.833, 410.747, 52926.671 25/05/28,13:27:20,01,07,1, 11.9,1,1, 22.298, 10525.852, 410.754, 52926.664 25/05/28,13:27:20,02,07,1, 11.9,1,1, 22.298, 10525.849, 410.753, 52926.665 25/05/28,13:27:20,03,07,1, 11.9,1,1, 22.298, 10525.860, 410.757, 52926.730 25/05/28,13:27:20,04,07,1, 11.9,1,1, 22.298, 10525.865, 410.764, 52926.721 25/05/28,13:27:20,05,07,1, 11.9,1,1, 22.298, 10525.865, 410.772, 52926.738 25/05/28,13:27:20,06,07,1, 11.9,1,1, 22.298, 10525.860, 410.766, 52926.713 25/05/28,13:27:20,07,07,1, 11.9,1,1, 22.298, 10525.856, 410.776, 52926.723 25/05/28,13:27:20,08,07,1, 11.9,1,1, 22.298, 10525.851, 410.767, 52926.671 25/05/28,13:27:20,09,07,1, 11.9,1,1, 22.298, 10525.837, 410.736, 52926.642 25/05/28,13:27:20,10,07,1, 11.9,1,1, 22.298, 10525.847, 410.790, 52926.653 25/05/28,13:27:20,11,07,1, 11.9,1,1, 22.298, 10525.870, 410.746, 52926.760 25/05/28,13:27:20,12,07,1, 11.9,1,1, 22.298, 10525.851, 410.752, 52926.727 25/05/28,13:27:20,13,07,1, 11.9,1,1, 22.298, 10525.845, 410.757, 52926.704 25/05/28,13:27:20,14,07,1, 11.9,1,1, 22.298, 10525.849, 410.779, 52926.723 25/05/28,13:27:20,15,07,1, 11.9,1,1, 22.298, 10525.860, 410.761, 52926.666 25/05/28,13:27:20,16,07,1, 11.9,1,1, 22.298, 10525.863, 410.780, 52926.749 25/05/28,13:27:20,17,07,1, 11.9,1,1, 22.298, 10525.849, 410.760, 52926.699 25/05/28,13:27:20,18,07,1, 11.9,1,1, 22.298, 10525.836, 410.759, 52926.681 25/05/28,13:27:20,19,07,1, 11.9,1,1, 22.298, 10525.817, 410.754, 52926.668 25/05/28,13:27:21,00,08,1, 12.0,1,1, 22.298, 10525.808, 410.754, 52926.668 25/05/28,13:27:21,01,08,1, 12.0,1,1, 22.298, 10525.833, 410.763, 52926.694 25/05/28,13:27:21,02,08,1, 12.0,1,1, 22.298, 10525.798, 410.772, 52926.626 25/05/28,13:27:21,03,08,1, 12.0,1,1, 22.298, 10525.826, 410.764, 52926.639 25/05/28,13:27:21,04,08,1, 12.0,1,1, 22.298, 10525.831, 410.783, 52926.757 25/05/28,13:27:21,05,08,1, 12.0,1,1, 22.298, 10525.840, 410.753, 52926.666 25/05/28,13:27:21,06,08,1, 12.0,1,1, 22.298, 10525.824, 410.750, 52926.740 25/05/28,13:27:21,07,08,1, 12.0,1,1, 22.298, 10525.820, 410.738, 52926.736 25/05/28,13:27:21,08,08,1, 12.0,1,1, 22.298, 10525.790, 410.755, 52926.682 25/05/28,13:27:21,09,08,1, 12.0,1,1, 22.298, 10525.834, 410.768, 52926.671 25/05/28,13:27:21,10,08,1, 12.0,1,1, 22.298, 10525.806, 410.769, 52926.713 25/05/28,13:27:21,11,08,1, 12.0,1,1, 22.298, 10525.823, 410.759, 52926.663 25/05/28,13:27:21,12,08,1, 12.0,1,1, 22.298, 10525.813, 410.775, 52926.705 25/05/28,13:27:21,13,08,1, 12.0,1,1, 22.298, 10525.811, 410.773, 52926.656 25/05/28,13:27:21,14,08,1, 12.0,1,1, 22.298, 10525.828, 410.776, 52926.738 25/05/28,13:27:21,15,08,1, 12.0,1,1, 22.298, 10525.837, 410.764, 52926.531 25/05/28,13:27:21,16,08,1, 12.0,1,1, 22.298, 10525.783, 410.787, 52926.690 25/05/28,13:27:21,17,08,1, 12.0,1,1, 22.298, 10525.787, 410.778, 52926.660 25/05/28,13:27:21,18,08,1, 12.0,1,1, 22.298, 10525.802, 410.777, 52926.628 25/05/28,13:27:21,19,08,1, 12.0,1,1, 22.298, 10525.803, 410.800, 52926.673 25/05/28,13:27:22,00,08,1, 11.9,1,1, 22.296, 10525.800, 410.800, 52926.673 25/05/28,13:27:22,01,08,1, 11.9,1,1, 22.296, 10525.819, 410.782, 52926.679 25/05/28,13:27:22,02,08,1, 11.9,1,1, 22.296, 10525.790, 410.771, 52926.724 25/05/28,13:27:22,03,08,1, 11.9,1,1, 22.296, 10525.807, 410.782, 52926.700 25/05/28,13:27:22,04,08,1, 11.9,1,1, 22.296, 10525.808, 410.785, 52926.620 25/05/28,13:27:22,05,08,1, 11.9,1,1, 22.296, 10525.827, 410.777, 52926.676 25/05/28,13:27:22,06,08,1, 11.9,1,1, 22.296, 10525.785, 410.783, 52926.687 25/05/28,13:27:22,07,08,1, 11.9,1,1, 22.296, 10525.793, 410.779, 52926.698 25/05/28,13:27:22,08,08,1, 11.9,1,1, 22.296, 10525.808, 410.778, 52926.741 25/05/28,13:27:22,09,08,1, 11.9,1,1, 22.296, 10525.790, 410.778, 52926.717 25/05/28,13:27:22,10,08,1, 11.9,1,1, 22.296, 10525.782, 410.788, 52926.725 25/05/28,13:27:22,11,08,1, 11.9,1,1, 22.296, 10525.776, 410.780, 52926.730 25/05/28,13:27:22,12,08,1, 11.9,1,1, 22.296, 10525.819, 410.786, 52926.730 25/05/28,13:27:22,13,08,1, 11.9,1,1, 22.296, 10525.798, 410.775, 52926.712 25/05/28,13:27:22,14,08,1, 11.9,1,1, 22.296, 10525.790, 410.765, 52926.657 25/05/28,13:27:22,15,08,1, 11.9,1,1, 22.296, 10525.769, 410.751, 52926.636 25/05/28,13:27:22,16,08,1, 11.9,1,1, 22.296, 10525.789, 410.785, 52926.664 25/05/28,13:27:22,17,08,1, 11.9,1,1, 22.296, 10525.778, 410.764, 52926.733 25/05/28,13:27:22,18,08,1, 11.9,1,1, 22.296, 10525.778, 410.767, 52926.723 25/05/28,13:27:22,19,08,1, 11.9,1,1, 22.296, 10525.767, 410.760, 52926.703 25/05/28,13:27:23,00,08,1, 12.0,1,1, 22.297, 10525.767, 410.760, 52926.703 25/05/28,13:27:23,01,08,1, 12.0,1,1, 22.297, 10525.764, 410.795, 52926.744 25/05/28,13:27:23,02,08,1, 12.0,1,1, 22.297, 10525.771, 410.769, 52926.734 25/05/28,13:27:23,03,08,1, 12.0,1,1, 22.297, 10525.776, 410.755, 52926.645 25/05/28,13:27:23,04,08,1, 12.0,1,1, 22.297, 10525.739, 410.801, 52926.709 25/05/28,13:27:23,05,08,1, 12.0,1,1, 22.297, 10525.764, 410.780, 52926.747 25/05/28,13:27:23,06,08,1, 12.0,1,1, 22.297, 10525.778, 410.766, 52926.703 25/05/28,13:27:23,07,08,1, 12.0,1,1, 22.297, 10525.758, 410.786, 52926.746 25/05/28,13:27:23,08,08,1, 12.0,1,1, 22.297, 10525.751, 410.768, 52926.699 25/05/28,13:27:23,09,08,1, 12.0,1,1, 22.297, 10525.771, 410.770, 52926.660 25/05/28,13:27:23,10,08,1, 12.0,1,1, 22.297, 10525.769, 410.803, 52926.674 25/05/28,13:27:23,11,08,1, 12.0,1,1, 22.297, 10525.745, 410.781, 52926.680 25/05/28,13:27:23,12,08,1, 12.0,1,1, 22.297, 10525.748, 410.804, 52926.715 25/05/28,13:27:23,13,08,1, 12.0,1,1, 22.297, 10525.764, 410.807, 52926.690 25/05/28,13:27:23,14,08,1, 12.0,1,1, 22.297, 10525.738, 410.798, 52926.744 25/05/28,13:27:23,15,08,1, 12.0,1,1, 22.297, 10525.749, 410.785, 52926.658 25/05/28,13:27:23,16,08,1, 12.0,1,1, 22.297, 10525.751, 410.812, 52926.667 25/05/28,13:27:23,17,08,1, 12.0,1,1, 22.297, 10525.737, 410.805, 52926.723 25/05/28,13:27:23,18,08,1, 12.0,1,1, 22.297, 10525.757, 410.796, 52926.743 25/05/28,13:27:23,19,08,1, 12.0,1,1, 22.297, 10525.738, 410.792, 52926.693 25/05/28,13:27:24,00,07,1, 12.0,1,1, 22.299, 10525.733, 410.792, 52926.693 25/05/28,13:27:24,01,07,1, 12.0,1,1, 22.299, 10525.768, 410.800, 52926.630 25/05/28,13:27:24,02,07,1, 12.0,1,1, 22.299, 10525.737, 410.801, 52926.594 25/05/28,13:27:24,03,07,1, 12.0,1,1, 22.299, 10525.719, 410.809, 52926.635 25/05/28,13:27:24,04,07,1, 12.0,1,1, 22.299, 10525.714, 410.812, 52926.649 25/05/28,13:27:24,05,07,1, 12.0,1,1, 22.299, 10525.743, 410.797, 52926.657 25/05/28,13:27:24,06,07,1, 12.0,1,1, 22.299, 10525.714, 410.783, 52926.675 25/05/28,13:27:24,07,07,1, 12.0,1,1, 22.299, 10525.720, 410.777, 52926.626 25/05/28,13:27:24,08,07,1, 12.0,1,1, 22.299, 10525.722, 410.796, 52926.700 25/05/28,13:27:24,09,07,1, 12.0,1,1, 22.299, 10525.712, 410.791, 52926.677 25/05/28,13:27:24,10,07,1, 12.0,1,1, 22.299, 10525.717, 410.802, 52926.673 25/05/28,13:27:24,11,07,1, 12.0,1,1, 22.299, 10525.715, 410.801, 52926.677 25/05/28,13:27:24,12,07,1, 12.0,1,1, 22.299, 10525.709, 410.806, 52926.738 25/05/28,13:27:24,13,07,1, 12.0,1,1, 22.299, 10525.687, 410.802, 52926.714 25/05/28,13:27:24,14,07,1, 12.0,1,1, 22.299, 10525.715, 410.789, 52926.669 25/05/28,13:27:24,15,07,1, 12.0,1,1, 22.299, 10525.736, 410.785, 52926.692 25/05/28,13:27:24,16,07,1, 12.0,1,1, 22.299, 10525.691, 410.781, 52926.683 25/05/28,13:27:24,17,07,1, 12.0,1,1, 22.299, 10525.673, 410.798, 52926.634 25/05/28,13:27:24,18,07,1, 12.0,1,1, 22.299, 10525.698, 410.795, 52926.689 25/05/28,13:27:24,19,07,1, 12.0,1,1, 22.299, 10525.675, 410.808, 52926.606 25/05/28,13:27:25,00,07,1, 11.9,1,1, 22.296, 10525.666, 410.808, 52926.606 25/05/28,13:27:25,01,07,1, 11.9,1,1, 22.296, 10525.714, 410.823, 52926.647 25/05/28,13:27:25,02,07,1, 11.9,1,1, 22.296, 10525.685, 410.824, 52926.708 25/05/28,13:27:25,03,07,1, 11.9,1,1, 22.296, 10525.686, 410.802, 52926.693 25/05/28,13:27:25,04,07,1, 11.9,1,1, 22.296, 10525.680, 410.795, 52926.680 25/05/28,13:27:25,05,07,1, 11.9,1,1, 22.296, 10525.646, 410.794, 52926.739 25/05/28,13:27:25,06,07,1, 11.9,1,1, 22.296, 10525.681, 410.813, 52926.692 25/05/28,13:27:25,07,07,1, 11.9,1,1, 22.296, 10525.679, 410.804, 52926.680 25/05/28,13:27:25,08,07,1, 11.9,1,1, 22.296, 10525.664, 410.783, 52926.676 25/05/28,13:27:25,09,07,1, 11.9,1,1, 22.296, 10525.663, 410.796, 52926.682 25/05/28,13:27:25,10,07,1, 11.9,1,1, 22.296, 10525.670, 410.819, 52926.669 25/05/28,13:27:25,11,07,1, 11.9,1,1, 22.296, 10525.665, 410.814, 52926.749 25/05/28,13:27:25,12,07,1, 11.9,1,1, 22.296, 10525.662, 410.825, 52926.720 25/05/28,13:27:25,13,07,1, 11.9,1,1, 22.296, 10525.674, 410.814, 52926.699 25/05/28,13:27:25,14,07,1, 11.9,1,1, 22.296, 10525.645, 410.826, 52926.720 25/05/28,13:27:25,15,07,1, 11.9,1,1, 22.296, 10525.681, 410.846, 52926.772 25/05/28,13:27:25,16,07,1, 11.9,1,1, 22.296, 10525.684, 410.820, 52926.661 25/05/28,13:27:25,17,07,1, 11.9,1,1, 22.296, 10525.645, 410.834, 52926.733 25/05/28,13:27:25,18,07,1, 11.9,1,1, 22.296, 10525.636, 410.824, 52926.688 25/05/28,13:27:25,19,07,1, 11.9,1,1, 22.296, 10525.665, 410.812, 52926.740 25/05/28,13:27:26,00,07,1, 11.9,1,1, 22.297, 10525.658, 410.812, 52926.740 25/05/28,13:27:26,01,07,1, 11.9,1,1, 22.297, 10525.616, 410.829, 52926.745 25/05/28,13:27:26,02,07,1, 11.9,1,1, 22.297, 10525.614, 410.841, 52926.704 25/05/28,13:27:26,03,07,1, 11.9,1,1, 22.297, 10525.628, 410.832, 52926.688 25/05/28,13:27:26,04,07,1, 11.9,1,1, 22.297, 10525.613, 410.836, 52926.746 25/05/28,13:27:26,05,07,1, 11.9,1,1, 22.297, 10525.608, 410.830, 52926.681 25/05/28,13:27:26,06,07,1, 11.9,1,1, 22.297, 10525.626, 410.848, 52926.687 25/05/28,13:27:26,07,07,1, 11.9,1,1, 22.297, 10525.616, 410.846, 52926.704 25/05/28,13:27:26,08,07,1, 11.9,1,1, 22.297, 10525.646, 410.825, 52926.675 25/05/28,13:27:26,09,07,1, 11.9,1,1, 22.297, 10525.623, 410.845, 52926.772 25/05/28,13:27:26,10,07,1, 11.9,1,1, 22.297, 10525.612, 410.820, 52926.641 25/05/28,13:27:26,11,07,1, 11.9,1,1, 22.297, 10525.594, 410.855, 52926.741 25/05/28,13:27:26,12,07,1, 11.9,1,1, 22.297, 10525.604, 410.846, 52926.665 25/05/28,13:27:26,13,07,1, 11.9,1,1, 22.297, 10525.583, 410.844, 52926.683 25/05/28,13:27:26,14,07,1, 11.9,1,1, 22.297, 10525.618, 410.852, 52926.686 25/05/28,13:27:26,15,07,1, 11.9,1,1, 22.297, 10525.605, 410.855, 52926.643 25/05/28,13:27:26,16,07,1, 11.9,1,1, 22.297, 10525.604, 410.866, 52926.685 25/05/28,13:27:26,17,07,1, 11.9,1,1, 22.297, 10525.606, 410.872, 52926.730 25/05/28,13:27:26,18,07,1, 11.9,1,1, 22.297, 10525.594, 410.853, 52926.681 25/05/28,13:27:26,19,07,1, 11.9,1,1, 22.297, 10525.589, 410.845, 52926.712 25/05/28,13:27:27,00,07,1, 11.9,1,1, 22.298, 10525.583, 410.845, 52926.712 25/05/28,13:27:27,01,07,1, 11.9,1,1, 22.298, 10525.580, 410.869, 52926.701 25/05/28,13:27:27,02,07,1, 11.9,1,1, 22.298, 10525.570, 410.856, 52926.737 25/05/28,13:27:27,03,07,1, 11.9,1,1, 22.298, 10525.586, 410.850, 52926.731 25/05/28,13:27:27,04,07,1, 11.9,1,1, 22.298, 10525.583, 410.863, 52926.786 25/05/28,13:27:27,05,07,1, 11.9,1,1, 22.298, 10525.568, 410.848, 52926.674 25/05/28,13:27:27,06,07,1, 11.9,1,1, 22.298, 10525.563, 410.867, 52926.685 25/05/28,13:27:27,07,07,1, 11.9,1,1, 22.298, 10525.540, 410.847, 52926.717 25/05/28,13:27:27,08,07,1, 11.9,1,1, 22.298, 10525.558, 410.843, 52926.690 25/05/28,13:27:27,09,07,1, 11.9,1,1, 22.298, 10525.559, 410.863, 52926.730 25/05/28,13:27:27,10,07,1, 11.9,1,1, 22.298, 10525.528, 410.874, 52926.731 25/05/28,13:27:27,11,07,1, 11.9,1,1, 22.298, 10525.548, 410.853, 52926.737 25/05/28,13:27:27,12,07,1, 11.9,1,1, 22.298, 10525.555, 410.871, 52926.725 25/05/28,13:27:27,13,07,1, 11.9,1,1, 22.298, 10525.530, 410.870, 52926.670 25/05/28,13:27:27,14,07,1, 11.9,1,1, 22.298, 10525.541, 410.884, 52926.652 25/05/28,13:27:27,15,07,1, 11.9,1,1, 22.298, 10525.532, 410.865, 52926.671 25/05/28,13:27:27,16,07,1, 11.9,1,1, 22.298, 10525.547, 410.897, 52926.691 25/05/28,13:27:27,17,07,1, 11.9,1,1, 22.298, 10525.520, 410.882, 52926.703 25/05/28,13:27:27,18,07,1, 11.9,1,1, 22.298, 10525.525, 410.902, 52926.684 25/05/28,13:27:27,19,07,1, 11.9,1,1, 22.298, 10525.508, 410.888, 52926.702 25/05/28,13:27:28,00,07,1, 11.8,1,1, 22.298, 10525.508, 410.888, 52926.702 25/05/28,13:27:28,01,07,1, 11.8,1,1, 22.298, 10525.489, 410.892, 52926.671 25/05/28,13:27:28,02,07,1, 11.8,1,1, 22.298, 10525.527, 410.902, 52926.679 25/05/28,13:27:28,03,07,1, 11.8,1,1, 22.298, 10525.517, 410.910, 52926.736 25/05/28,13:27:28,04,07,1, 11.8,1,1, 22.298, 10525.519, 410.905, 52926.720 25/05/28,13:27:28,05,07,1, 11.8,1,1, 22.298, 10525.497, 410.892, 52926.725 25/05/28,13:27:28,06,07,1, 11.8,1,1, 22.298, 10525.503, 410.877, 52926.690 25/05/28,13:27:28,07,07,1, 11.8,1,1, 22.298, 10525.482, 410.895, 52926.751 25/05/28,13:27:28,08,07,1, 11.8,1,1, 22.298, 10525.466, 410.887, 52926.697 25/05/28,13:27:28,09,07,1, 11.8,1,1, 22.298, 10525.490, 410.912, 52926.674 25/05/28,13:27:28,10,07,1, 11.8,1,1, 22.298, 10525.498, 410.910, 52926.703 25/05/28,13:27:28,11,07,1, 11.8,1,1, 22.298, 10525.481, 410.899, 52926.671 25/05/28,13:27:28,12,07,1, 11.8,1,1, 22.298, 10525.469, 410.893, 52926.765 25/05/28,13:27:28,13,07,1, 11.8,1,1, 22.298, 10525.485, 410.893, 52926.676 25/05/28,13:27:28,14,07,1, 11.8,1,1, 22.298, 10525.507, 410.908, 52926.598 25/05/28,13:27:28,15,07,1, 11.8,1,1, 22.298, 10525.468, 410.913, 52926.715 25/05/28,13:27:28,16,07,1, 11.8,1,1, 22.298, 10525.465, 410.923, 52926.742 25/05/28,13:27:28,17,07,1, 11.8,1,1, 22.298, 10525.471, 410.917, 52926.737 25/05/28,13:27:28,18,07,1, 11.8,1,1, 22.298, 10525.450, 410.912, 52926.787 25/05/28,13:27:28,19,07,1, 11.8,1,1, 22.298, 10525.482, 410.896, 52926.674 25/05/28,13:27:29,00,07,1, 11.9,1,1, 22.298, 10525.475, 410.896, 52926.674 25/05/28,13:27:29,01,07,1, 11.9,1,1, 22.298, 10525.453, 410.905, 52926.655 25/05/28,13:27:29,02,07,1, 11.9,1,1, 22.298, 10525.436, 410.929, 52926.686 25/05/28,13:27:29,03,07,1, 11.9,1,1, 22.298, 10525.491, 410.878, 52926.542 25/05/28,13:27:29,04,07,1, 11.9,1,1, 22.298, 10525.462, 410.908, 52926.624 25/05/28,13:27:29,05,07,1, 11.9,1,1, 22.298, 10525.452, 410.926, 52926.685 25/05/28,13:27:29,06,07,1, 11.9,1,1, 22.298, 10525.427, 410.908, 52926.753 25/05/28,13:27:29,07,07,1, 11.9,1,1, 22.298, 10525.456, 410.915, 52926.712 25/05/28,13:27:29,08,07,1, 11.9,1,1, 22.298, 10525.462, 410.894, 52926.772 25/05/28,13:27:29,09,07,1, 11.9,1,1, 22.298, 10525.424, 410.889, 52926.685 25/05/28,13:27:29,10,07,1, 11.9,1,1, 22.298, 10525.455, 410.917, 52926.665 25/05/28,13:27:29,11,07,1, 11.9,1,1, 22.298, 10525.444, 410.929, 52926.816 25/05/28,13:27:29,12,07,1, 11.9,1,1, 22.298, 10525.414, 410.925, 52926.741 25/05/28,13:27:29,13,07,1, 11.9,1,1, 22.298, 10525.433, 410.930, 52926.692 25/05/28,13:27:29,14,07,1, 11.9,1,1, 22.298, 10525.433, 410.926, 52926.766 25/05/28,13:27:29,15,07,1, 11.9,1,1, 22.298, 10525.427, 410.929, 52926.762 25/05/28,13:27:29,16,07,1, 11.9,1,1, 22.298, 10525.440, 410.928, 52926.687 25/05/28,13:27:29,17,07,1, 11.9,1,1, 22.298, 10525.420, 410.927, 52926.689 25/05/28,13:27:29,18,07,1, 11.9,1,1, 22.298, 10525.426, 410.938, 52926.739 25/05/28,13:27:29,19,07,1, 11.9,1,1, 22.298, 10525.436, 410.934, 52926.731 25/05/28,13:27:30,00,07,1, 12.0,1,1, 22.302, 10525.433, 410.934, 52926.731 25/05/28,13:27:30,01,07,1, 12.0,1,1, 22.302, 10525.420, 410.946, 52926.732 25/05/28,13:27:30,02,07,1, 12.0,1,1, 22.302, 10525.419, 410.921, 52926.748 25/05/28,13:27:30,03,07,1, 12.0,1,1, 22.302, 10525.416, 410.939, 52926.790 25/05/28,13:27:30,04,07,1, 12.0,1,1, 22.302, 10525.407, 410.923, 52926.722 25/05/28,13:27:30,05,07,1, 12.0,1,1, 22.302, 10525.406, 410.933, 52926.700 25/05/28,13:27:30,06,07,1, 12.0,1,1, 22.302, 10525.420, 410.952, 52926.711 25/05/28,13:27:30,07,07,1, 12.0,1,1, 22.302, 10525.423, 410.940, 52926.738 25/05/28,13:27:30,08,07,1, 12.0,1,1, 22.302, 10525.389, 410.923, 52926.759 25/05/28,13:27:30,09,07,1, 12.0,1,1, 22.302, 10525.424, 410.962, 52926.795 25/05/28,13:27:30,10,07,1, 12.0,1,1, 22.302, 10525.397, 410.947, 52926.744 25/05/28,13:27:30,11,07,1, 12.0,1,1, 22.302, 10525.380, 410.934, 52926.707 25/05/28,13:27:30,12,07,1, 12.0,1,1, 22.302, 10525.396, 410.946, 52926.716 25/05/28,13:27:30,13,07,1, 12.0,1,1, 22.302, 10525.410, 410.952, 52926.767 25/05/28,13:27:30,14,07,1, 12.0,1,1, 22.302, 10525.420, 410.946, 52926.778 25/05/28,13:27:30,15,07,1, 12.0,1,1, 22.302, 10525.404, 410.934, 52926.701 25/05/28,13:27:30,16,07,1, 12.0,1,1, 22.302, 10525.416, 410.951, 52926.771 25/05/28,13:27:30,17,07,1, 12.0,1,1, 22.302, 10525.418, 410.958, 52926.707 25/05/28,13:27:30,18,07,1, 12.0,1,1, 22.302, 10525.397, 410.950, 52926.694 25/05/28,13:27:30,19,07,1, 12.0,1,1, 22.302, 10525.421, 410.974, 52926.683 25/05/28,13:27:31,00,07,1, 11.9,1,1, 22.301, 10525.416, 410.974, 52926.683 25/05/28,13:27:31,01,07,1, 11.9,1,1, 22.301, 10525.402, 410.964, 52926.829 25/05/28,13:27:31,02,07,1, 11.9,1,1, 22.301, 10525.379, 410.952, 52926.733 25/05/28,13:27:31,03,07,1, 11.9,1,1, 22.301, 10525.387, 410.964, 52926.733 25/05/28,13:27:31,04,07,1, 11.9,1,1, 22.301, 10525.400, 410.954, 52926.784 25/05/28,13:27:31,05,07,1, 11.9,1,1, 22.301, 10525.382, 410.940, 52926.776 25/05/28,13:27:31,06,07,1, 11.9,1,1, 22.301, 10525.383, 410.958, 52926.790 25/05/28,13:27:31,07,07,1, 11.9,1,1, 22.301, 10525.396, 410.954, 52926.701 25/05/28,13:27:31,08,07,1, 11.9,1,1, 22.301, 10525.386, 410.967, 52926.732 25/05/28,13:27:31,09,07,1, 11.9,1,1, 22.301, 10525.386, 410.951, 52926.759 25/05/28,13:27:31,10,07,1, 11.9,1,1, 22.301, 10525.393, 410.956, 52926.770 25/05/28,13:27:31,11,07,1, 11.9,1,1, 22.301, 10525.393, 410.951, 52926.759 25/05/28,13:27:31,12,07,1, 11.9,1,1, 22.301, 10525.393, 410.978, 52926.771 25/05/28,13:27:31,13,07,1, 11.9,1,1, 22.301, 10525.377, 410.985, 52926.736 25/05/28,13:27:31,14,07,1, 11.9,1,1, 22.301, 10525.400, 410.983, 52926.794 25/05/28,13:27:31,15,07,1, 11.9,1,1, 22.301, 10525.369, 410.973, 52926.787 25/05/28,13:27:31,16,07,1, 11.9,1,1, 22.301, 10525.370, 410.976, 52926.746 25/05/28,13:27:31,17,07,1, 11.9,1,1, 22.301, 10525.374, 410.989, 52926.770 25/05/28,13:27:31,18,07,1, 11.9,1,1, 22.301, 10525.406, 410.972, 52926.738 25/05/28,13:27:31,19,07,1, 11.9,1,1, 22.301, 10525.375, 410.984, 52926.732 25/05/28,13:27:32,00,08,1, 11.8,1,1, 22.301, 10525.374, 410.984, 52926.732 25/05/28,13:27:32,01,08,1, 11.8,1,1, 22.301, 10525.382, 410.995, 52926.731 25/05/28,13:27:32,02,08,1, 11.8,1,1, 22.301, 10525.393, 410.998, 52926.755 25/05/28,13:27:32,03,08,1, 11.8,1,1, 22.301, 10525.364, 411.005, 52926.780 25/05/28,13:27:32,04,08,1, 11.8,1,1, 22.301, 10525.382, 410.978, 52926.781 25/05/28,13:27:32,05,08,1, 11.8,1,1, 22.301, 10525.377, 410.982, 52926.831 25/05/28,13:27:32,06,08,1, 11.8,1,1, 22.301, 10525.391, 411.014, 52926.773 25/05/28,13:27:32,07,08,1, 11.8,1,1, 22.301, 10525.395, 411.002, 52926.760 25/05/28,13:27:32,08,08,1, 11.8,1,1, 22.301, 10525.393, 411.004, 52926.789 25/05/28,13:27:32,09,08,1, 11.8,1,1, 22.301, 10525.379, 411.015, 52926.836 25/05/28,13:27:32,10,08,1, 11.8,1,1, 22.301, 10525.386, 411.003, 52926.791 25/05/28,13:27:32,11,08,1, 11.8,1,1, 22.301, 10525.421, 411.004, 52926.807 25/05/28,13:27:32,12,08,1, 11.8,1,1, 22.301, 10525.391, 411.007, 52926.798 25/05/28,13:27:32,13,08,1, 11.8,1,1, 22.301, 10525.400, 411.007, 52926.740 25/05/28,13:27:32,14,08,1, 11.8,1,1, 22.301, 10525.379, 411.025, 52926.785 25/05/28,13:27:32,15,08,1, 11.8,1,1, 22.301, 10525.372, 411.001, 52926.800 25/05/28,13:27:32,16,08,1, 11.8,1,1, 22.301, 10525.375, 411.020, 52926.733 25/05/28,13:27:32,17,08,1, 11.8,1,1, 22.301, 10525.351, 411.020, 52926.736 25/05/28,13:27:32,18,08,1, 11.8,1,1, 22.301, 10525.389, 411.025, 52926.763 25/05/28,13:27:32,19,08,1, 11.8,1,1, 22.301, 10525.369, 411.033, 52926.754 25/05/28,13:27:33,00,08,1, 11.9,1,1, 22.301, 10525.366, 411.033, 52926.754 25/05/28,13:27:33,01,08,1, 11.9,1,1, 22.301, 10525.384, 411.032, 52926.773 25/05/28,13:27:33,02,08,1, 11.9,1,1, 22.301, 10525.388, 411.034, 52926.811 25/05/28,13:27:33,03,08,1, 11.9,1,1, 22.301, 10525.400, 411.021, 52926.698 25/05/28,13:27:33,04,08,1, 11.9,1,1, 22.301, 10525.370, 411.052, 52926.965 25/05/28,13:27:33,05,08,1, 11.9,1,1, 22.301, 10525.410, 411.040, 52926.736 25/05/28,13:27:33,06,08,1, 11.9,1,1, 22.301, 10525.384, 411.031, 52926.704 25/05/28,13:27:33,07,08,1, 11.9,1,1, 22.301, 10525.393, 411.041, 52926.811 25/05/28,13:27:33,08,08,1, 11.9,1,1, 22.301, 10525.356, 411.044, 52926.767 25/05/28,13:27:33,09,08,1, 11.9,1,1, 22.301, 10525.401, 411.024, 52926.816 25/05/28,13:27:33,10,08,1, 11.9,1,1, 22.301, 10525.378, 411.018, 52926.759 25/05/28,13:27:33,11,08,1, 11.9,1,1, 22.301, 10525.380, 411.043, 52926.739 25/05/28,13:27:33,12,08,1, 11.9,1,1, 22.301, 10525.374, 411.047, 52926.708 25/05/28,13:27:33,13,08,1, 11.9,1,1, 22.301, 10525.379, 411.043, 52926.764 25/05/28,13:27:33,14,08,1, 11.9,1,1, 22.301, 10525.404, 411.069, 52926.763 25/05/28,13:27:33,15,08,1, 11.9,1,1, 22.301, 10525.380, 411.044, 52926.730 25/05/28,13:27:33,16,08,1, 11.9,1,1, 22.301, 10525.384, 411.038, 52926.736 25/05/28,13:27:33,17,08,1, 11.9,1,1, 22.301, 10525.397, 411.048, 52926.773 25/05/28,13:27:33,18,08,1, 11.9,1,1, 22.301, 10525.399, 411.035, 52926.752 25/05/28,13:27:33,19,08,1, 11.9,1,1, 22.301, 10525.398, 411.031, 52926.742 25/05/28,13:27:34,00,07,1, 11.9,1,1, 22.302, 10525.391, 411.031, 52926.742 25/05/28,13:27:34,01,07,1, 11.9,1,1, 22.302, 10525.399, 411.068, 52926.795 25/05/28,13:27:34,02,07,1, 11.9,1,1, 22.302, 10525.394, 411.062, 52926.786 25/05/28,13:27:34,03,07,1, 11.9,1,1, 22.302, 10525.403, 411.031, 52926.774 25/05/28,13:27:34,04,07,1, 11.9,1,1, 22.302, 10525.421, 411.045, 52926.791 25/05/28,13:27:34,05,07,1, 11.9,1,1, 22.302, 10525.393, 411.058, 52926.852 25/05/28,13:27:34,06,07,1, 11.9,1,1, 22.302, 10525.435, 411.043, 52926.780 25/05/28,13:27:34,07,07,1, 11.9,1,1, 22.302, 10525.421, 411.061, 52926.747 25/05/28,13:27:34,08,07,1, 11.9,1,1, 22.302, 10525.410, 411.059, 52926.786 25/05/28,13:27:34,09,07,1, 11.9,1,1, 22.302, 10525.397, 411.038, 52926.719 25/05/28,13:27:34,10,07,1, 11.9,1,1, 22.302, 10525.416, 411.070, 52926.736 25/05/28,13:27:34,11,07,1, 11.9,1,1, 22.302, 10525.421, 411.067, 52926.741 25/05/28,13:27:34,12,07,1, 11.9,1,1, 22.302, 10525.412, 411.054, 52926.743 25/05/28,13:27:34,13,07,1, 11.9,1,1, 22.302, 10525.406, 411.045, 52926.763 25/05/28,13:27:34,14,07,1, 11.9,1,1, 22.302, 10525.407, 411.044, 52926.827 25/05/28,13:27:34,15,07,1, 11.9,1,1, 22.302, 10525.413, 411.064, 52926.744 25/05/28,13:27:34,16,07,1, 11.9,1,1, 22.302, 10525.441, 411.061, 52926.735 25/05/28,13:27:34,17,07,1, 11.9,1,1, 22.302, 10525.411, 411.051, 52926.779 25/05/28,13:27:34,18,07,1, 11.9,1,1, 22.302, 10525.429, 411.055, 52926.775 25/05/28,13:27:34,19,07,1, 11.9,1,1, 22.302, 10525.426, 411.062, 52926.669 25/05/28,13:27:35,00,07,1, 11.9,1,1, 22.300, 10525.424, 411.062, 52926.669 25/05/28,13:27:35,01,07,1, 11.9,1,1, 22.300, 10525.448, 411.074, 52926.745 25/05/28,13:27:35,02,07,1, 11.9,1,1, 22.300, 10525.419, 411.043, 52926.783 25/05/28,13:27:35,03,07,1, 11.9,1,1, 22.300, 10525.425, 411.036, 52926.773 25/05/28,13:27:35,04,07,1, 11.9,1,1, 22.300, 10525.437, 411.032, 52926.706 25/05/28,13:27:35,05,07,1, 11.9,1,1, 22.300, 10525.443, 411.041, 52926.704 25/05/28,13:27:35,06,07,1, 11.9,1,1, 22.300, 10525.466, 411.018, 52926.742 25/05/28,13:27:35,07,07,1, 11.9,1,1, 22.300, 10525.444, 411.028, 52926.766 25/05/28,13:27:35,08,07,1, 11.9,1,1, 22.300, 10525.438, 411.030, 52926.770 25/05/28,13:27:35,09,07,1, 11.9,1,1, 22.300, 10525.472, 411.010, 52926.731 25/05/28,13:27:35,10,07,1, 11.9,1,1, 22.300, 10525.453, 411.031, 52926.683 25/05/28,13:27:35,11,07,1, 11.9,1,1, 22.300, 10525.464, 411.052, 52926.747 25/05/28,13:27:35,12,07,1, 11.9,1,1, 22.300, 10525.469, 411.034, 52926.740 25/05/28,13:27:35,13,07,1, 11.9,1,1, 22.300, 10525.430, 411.048, 52926.766 25/05/28,13:27:35,14,07,1, 11.9,1,1, 22.300, 10525.480, 411.059, 52926.786 25/05/28,13:27:35,15,07,1, 11.9,1,1, 22.300, 10525.466, 411.013, 52926.747 25/05/28,13:27:35,16,07,1, 11.9,1,1, 22.300, 10525.472, 411.026, 52926.729 25/05/28,13:27:35,17,07,1, 11.9,1,1, 22.300, 10525.477, 411.026, 52926.711 25/05/28,13:27:35,18,07,1, 11.9,1,1, 22.300, 10525.483, 411.044, 52926.755 25/05/28,13:27:35,19,07,1, 11.9,1,1, 22.300, 10525.476, 411.068, 52926.725 25/05/28,13:27:36,00,07,1, 11.9,1,1, 22.307, 10525.475, 411.068, 52926.725 25/05/28,13:27:36,01,07,1, 11.9,1,1, 22.307, 10525.454, 411.048, 52926.741 25/05/28,13:27:36,02,07,1, 11.9,1,1, 22.307, 10525.466, 411.070, 52926.773 25/05/28,13:27:36,03,07,1, 11.9,1,1, 22.307, 10525.477, 411.054, 52926.683 25/05/28,13:27:36,04,07,1, 11.9,1,1, 22.307, 10525.493, 411.047, 52926.760 25/05/28,13:27:36,05,07,1, 11.9,1,1, 22.307, 10525.481, 411.029, 52926.814 25/05/28,13:27:36,06,07,1, 11.9,1,1, 22.307, 10525.493, 411.036, 52926.798 25/05/28,13:27:36,07,07,1, 11.9,1,1, 22.307, 10525.483, 411.028, 52926.729 25/05/28,13:27:36,08,07,1, 11.9,1,1, 22.307, 10525.520, 411.038, 52926.775 25/05/28,13:27:36,09,07,1, 11.9,1,1, 22.307, 10525.522, 411.035, 52926.721 25/05/28,13:27:36,10,07,1, 11.9,1,1, 22.307, 10525.527, 411.028, 52926.710 25/05/28,13:27:36,11,07,1, 11.9,1,1, 22.307, 10525.526, 411.017, 52926.775 25/05/28,13:27:36,12,07,1, 11.9,1,1, 22.307, 10525.531, 411.025, 52926.669 25/05/28,13:27:36,13,07,1, 11.9,1,1, 22.307, 10525.551, 411.031, 52926.729 25/05/28,13:27:36,14,07,1, 11.9,1,1, 22.307, 10525.522, 411.042, 52926.800 25/05/28,13:27:36,15,07,1, 11.9,1,1, 22.307, 10525.514, 411.037, 52926.701 25/05/28,13:27:36,16,07,1, 11.9,1,1, 22.307, 10525.536, 411.016, 52926.726 25/05/28,13:27:36,17,07,1, 11.9,1,1, 22.307, 10525.507, 411.018, 52926.886 25/05/28,13:27:36,18,07,1, 11.9,1,1, 22.307, 10525.537, 411.019, 52926.790 25/05/28,13:27:36,19,07,1, 11.9,1,1, 22.307, 10525.540, 411.013, 52926.735 25/05/28,13:27:37,00,07,1, 12.0,1,1, 22.304, 10525.533, 411.013, 52926.735 25/05/28,13:27:37,01,07,1, 12.0,1,1, 22.304, 10525.536, 411.010, 52926.708 25/05/28,13:27:37,02,07,1, 12.0,1,1, 22.304, 10525.535, 410.995, 52926.740 25/05/28,13:27:37,03,07,1, 12.0,1,1, 22.304, 10525.534, 411.021, 52926.759 25/05/28,13:27:37,04,07,1, 12.0,1,1, 22.304, 10525.539, 411.010, 52926.745 25/05/28,13:27:37,05,07,1, 12.0,1,1, 22.304, 10525.528, 411.016, 52926.739 25/05/28,13:27:37,06,07,1, 12.0,1,1, 22.304, 10525.564, 411.015, 52926.702 25/05/28,13:27:37,07,07,1, 12.0,1,1, 22.304, 10525.539, 411.004, 52926.615 25/05/28,13:27:37,08,07,1, 12.0,1,1, 22.304, 10525.565, 411.009, 52926.764 25/05/28,13:27:37,09,07,1, 12.0,1,1, 22.304, 10525.552, 411.028, 52926.729 25/05/28,13:27:37,10,07,1, 12.0,1,1, 22.304, 10525.560, 410.985, 52926.772 25/05/28,13:27:37,11,07,1, 12.0,1,1, 22.304, 10525.561, 411.007, 52926.695 25/05/28,13:27:37,12,07,1, 12.0,1,1, 22.304, 10525.580, 411.015, 52926.742 25/05/28,13:27:37,13,07,1, 12.0,1,1, 22.304, 10525.593, 411.008, 52926.762 25/05/28,13:27:37,14,07,1, 12.0,1,1, 22.304, 10525.560, 410.987, 52926.763 25/05/28,13:27:37,15,07,1, 12.0,1,1, 22.304, 10525.587, 410.998, 52926.774 25/05/28,13:27:37,16,07,1, 12.0,1,1, 22.304, 10525.587, 410.981, 52926.657 25/05/28,13:27:37,17,07,1, 12.0,1,1, 22.304, 10525.552, 410.975, 52926.692 25/05/28,13:27:37,18,07,1, 12.0,1,1, 22.304, 10525.583, 410.982, 52926.681 25/05/28,13:27:37,19,07,1, 12.0,1,1, 22.304, 10525.571, 410.985, 52926.734 25/05/28,13:27:38,00,07,1, 11.8,1,1, 22.299, 10525.566, 410.985, 52926.734 25/05/28,13:27:38,01,07,1, 11.8,1,1, 22.299, 10525.582, 411.014, 52926.747 25/05/28,13:27:38,02,07,1, 11.8,1,1, 22.299, 10525.602, 410.978, 52926.763 25/05/28,13:27:38,03,07,1, 11.8,1,1, 22.299, 10525.618, 411.002, 52926.734 25/05/28,13:27:38,04,07,1, 11.8,1,1, 22.299, 10525.599, 410.969, 52926.693 25/05/28,13:27:38,05,07,1, 11.8,1,1, 22.299, 10525.612, 410.985, 52926.688 25/05/28,13:27:38,06,07,1, 11.8,1,1, 22.299, 10525.579, 410.978, 52926.748 25/05/28,13:27:38,07,07,1, 11.8,1,1, 22.299, 10525.606, 410.974, 52926.727 25/05/28,13:27:38,08,07,1, 11.8,1,1, 22.299, 10525.594, 410.978, 52926.702 25/05/28,13:27:38,09,07,1, 11.8,1,1, 22.299, 10525.602, 410.979, 52926.702 25/05/28,13:27:38,10,07,1, 11.8,1,1, 22.299, 10525.605, 410.983, 52926.754 25/05/28,13:27:38,11,07,1, 11.8,1,1, 22.299, 10525.614, 410.954, 52926.668 25/05/28,13:27:38,12,07,1, 11.8,1,1, 22.299, 10525.590, 410.954, 52926.782 25/05/28,13:27:38,13,07,1, 11.8,1,1, 22.299, 10525.621, 410.957, 52926.776 25/05/28,13:27:38,14,07,1, 11.8,1,1, 22.299, 10525.624, 410.963, 52926.751 25/05/28,13:27:38,15,07,1, 11.8,1,1, 22.299, 10525.617, 410.976, 52926.774 25/05/28,13:27:38,16,07,1, 11.8,1,1, 22.299, 10525.597, 410.962, 52926.745 25/05/28,13:27:38,17,07,1, 11.8,1,1, 22.299, 10525.628, 410.969, 52926.734 25/05/28,13:27:38,18,07,1, 11.8,1,1, 22.299, 10525.607, 410.973, 52926.724 25/05/28,13:27:38,19,07,1, 11.8,1,1, 22.299, 10525.597, 410.945, 52926.660 25/05/28,13:27:39,00,06,1, 12.0,1,1, 22.304, 10525.591, 410.945, 52926.660 25/05/28,13:27:39,01,06,1, 12.0,1,1, 22.304, 10525.607, 410.956, 52926.798 25/05/28,13:27:39,02,06,1, 12.0,1,1, 22.304, 10525.626, 410.945, 52926.717 25/05/28,13:27:39,03,06,1, 12.0,1,1, 22.304, 10525.621, 410.963, 52926.689 25/05/28,13:27:39,04,06,1, 12.0,1,1, 22.304, 10525.610, 410.925, 52926.682 25/05/28,13:27:39,05,06,1, 12.0,1,1, 22.304, 10525.606, 410.959, 52926.722 25/05/28,13:27:39,06,06,1, 12.0,1,1, 22.304, 10525.635, 410.943, 52926.653 25/05/28,13:27:39,07,06,1, 12.0,1,1, 22.304, 10525.619, 410.948, 52926.707 25/05/28,13:27:39,08,06,1, 12.0,1,1, 22.304, 10525.607, 410.954, 52926.727 25/05/28,13:27:39,09,06,1, 12.0,1,1, 22.304, 10525.607, 410.957, 52926.727 25/05/28,13:27:39,10,06,1, 12.0,1,1, 22.304, 10525.620, 410.942, 52926.662 25/05/28,13:27:39,11,06,1, 12.0,1,1, 22.304, 10525.641, 410.956, 52926.721 25/05/28,13:27:39,12,06,1, 12.0,1,1, 22.304, 10525.621, 410.924, 52926.723 25/05/28,13:27:39,13,06,1, 12.0,1,1, 22.304, 10525.634, 410.917, 52926.711 25/05/28,13:27:39,14,06,1, 12.0,1,1, 22.304, 10525.641, 410.933, 52926.709 25/05/28,13:27:39,15,06,1, 12.0,1,1, 22.304, 10525.628, 410.919, 52926.680 25/05/28,13:27:39,16,06,1, 12.0,1,1, 22.304, 10525.629, 410.934, 52926.719 25/05/28,13:27:39,17,06,1, 12.0,1,1, 22.304, 10525.609, 410.914, 52926.728 25/05/28,13:27:39,18,06,1, 12.0,1,1, 22.304, 10525.633, 410.932, 52926.649 25/05/28,13:27:39,19,06,1, 12.0,1,1, 22.304, 10525.609, 410.933, 52926.707 25/05/28,13:27:40,00,06,1, 11.9,1,1, 22.305, 10525.608, 410.933, 52926.707 25/05/28,13:27:40,01,06,1, 11.9,1,1, 22.305, 10525.620, 410.905, 52926.726 25/05/28,13:27:40,02,06,1, 11.9,1,1, 22.305, 10525.637, 410.908, 52926.825 25/05/28,13:27:40,03,06,1, 11.9,1,1, 22.305, 10525.627, 410.904, 52926.701 25/05/28,13:27:40,04,06,1, 11.9,1,1, 22.305, 10525.632, 410.900, 52926.711 25/05/28,13:27:40,05,06,1, 11.9,1,1, 22.305, 10525.614, 410.899, 52926.751 25/05/28,13:27:40,06,06,1, 11.9,1,1, 22.305, 10525.631, 410.898, 52926.678 25/05/28,13:27:40,07,06,1, 11.9,1,1, 22.305, 10525.608, 410.906, 52926.691 25/05/28,13:27:40,08,06,1, 11.9,1,1, 22.305, 10525.625, 410.915, 52926.664 25/05/28,13:27:40,09,06,1, 11.9,1,1, 22.305, 10525.629, 410.899, 52926.691 25/05/28,13:27:40,10,06,1, 11.9,1,1, 22.305, 10525.615, 410.890, 52926.721 25/05/28,13:27:40,11,06,1, 11.9,1,1, 22.305, 10525.608, 410.878, 52926.618 25/05/28,13:27:40,12,06,1, 11.9,1,1, 22.305, 10525.619, 410.898, 52926.684 25/05/28,13:27:40,13,06,1, 11.9,1,1, 22.305, 10525.624, 410.884, 52926.687 25/05/28,13:27:40,14,06,1, 11.9,1,1, 22.305, 10525.628, 410.907, 52926.660 25/05/28,13:27:40,15,06,1, 11.9,1,1, 22.305, 10525.608, 410.875, 52926.744 25/05/28,13:27:40,16,06,1, 11.9,1,1, 22.305, 10525.611, 410.867, 52926.672 25/05/28,13:27:40,17,06,1, 11.9,1,1, 22.305, 10525.620, 410.877, 52926.734 25/05/28,13:27:40,18,06,1, 11.9,1,1, 22.305, 10525.628, 410.863, 52926.623 25/05/28,13:27:40,19,06,1, 11.9,1,1, 22.305, 10525.639, 410.893, 52926.707 25/05/28,13:27:41,00,06,1, 12.0,1,1, 22.306, 10525.633, 410.893, 52926.707 25/05/28,13:27:41,01,06,1, 12.0,1,1, 22.306, 10525.623, 410.878, 52926.694 25/05/28,13:27:41,02,06,1, 12.0,1,1, 22.306, 10525.632, 410.869, 52926.651 25/05/28,13:27:41,03,06,1, 12.0,1,1, 22.306, 10525.626, 410.869, 52926.723 25/05/28,13:27:41,04,06,1, 12.0,1,1, 22.306, 10525.588, 410.903, 52926.678 25/05/28,13:27:41,05,06,1, 12.0,1,1, 22.306, 10525.611, 410.887, 52926.726 25/05/28,13:27:41,06,06,1, 12.0,1,1, 22.306, 10525.618, 410.866, 52926.704 25/05/28,13:27:41,07,06,1, 12.0,1,1, 22.306, 10525.611, 410.897, 52926.692 25/05/28,13:27:41,08,06,1, 12.0,1,1, 22.306, 10525.621, 410.886, 52926.726 25/05/28,13:27:41,09,06,1, 12.0,1,1, 22.306, 10525.625, 410.884, 52926.679 25/05/28,13:27:41,10,06,1, 12.0,1,1, 22.306, 10525.628, 410.863, 52926.636 25/05/28,13:27:41,11,06,1, 12.0,1,1, 22.306, 10525.630, 410.881, 52926.657 25/05/28,13:27:41,12,06,1, 12.0,1,1, 22.306, 10525.620, 410.862, 52926.648 25/05/28,13:27:41,13,06,1, 12.0,1,1, 22.306, 10525.630, 410.869, 52926.714 25/05/28,13:27:41,14,06,1, 12.0,1,1, 22.306, 10525.603, 410.846, 52926.716 25/05/28,13:27:41,15,06,1, 12.0,1,1, 22.306, 10525.625, 410.862, 52926.610 25/05/28,13:27:41,16,06,1, 12.0,1,1, 22.306, 10525.614, 410.849, 52926.703 25/05/28,13:27:41,17,06,1, 12.0,1,1, 22.306, 10525.607, 410.845, 52926.673 25/05/28,13:27:41,18,06,1, 12.0,1,1, 22.306, 10525.629, 410.849, 52926.723 25/05/28,13:27:41,19,06,1, 12.0,1,1, 22.306, 10525.612, 410.821, 52926.640 25/05/28,13:27:42,00,06,1, 11.9,1,1, 22.304, 10525.608, 410.821, 52926.640 25/05/28,13:27:42,01,06,1, 11.9,1,1, 22.304, 10525.625, 410.837, 52926.656 25/05/28,13:27:42,02,06,1, 11.9,1,1, 22.304, 10525.606, 410.848, 52926.670 25/05/28,13:27:42,03,06,1, 11.9,1,1, 22.304, 10525.613, 410.851, 52926.703 25/05/28,13:27:42,04,06,1, 11.9,1,1, 22.304, 10525.577, 410.865, 52926.922 25/05/28,13:27:42,05,06,1, 11.9,1,1, 22.304, 10525.608, 410.842, 52926.633 25/05/28,13:27:42,06,06,1, 11.9,1,1, 22.304, 10525.634, 410.815, 52926.643 25/05/28,13:27:42,07,06,1, 11.9,1,1, 22.304, 10525.622, 410.844, 52926.667 25/05/28,13:27:42,08,06,1, 11.9,1,1, 22.304, 10525.584, 410.834, 52926.668 25/05/28,13:27:42,09,06,1, 11.9,1,1, 22.304, 10525.602, 410.813, 52926.649 25/05/28,13:27:42,10,06,1, 11.9,1,1, 22.304, 10525.618, 410.817, 52926.608 25/05/28,13:27:42,11,06,1, 11.9,1,1, 22.304, 10525.608, 410.813, 52926.625 25/05/28,13:27:42,12,06,1, 11.9,1,1, 22.304, 10525.611, 410.833, 52926.697 25/05/28,13:27:42,13,06,1, 11.9,1,1, 22.304, 10525.631, 410.791, 52926.658 25/05/28,13:27:42,14,06,1, 11.9,1,1, 22.304, 10525.606, 410.787, 52926.673 25/05/28,13:27:42,15,06,1, 11.9,1,1, 22.304, 10525.621, 410.818, 52926.683 25/05/28,13:27:42,16,06,1, 11.9,1,1, 22.304, 10525.616, 410.802, 52926.612 25/05/28,13:27:42,17,06,1, 11.9,1,1, 22.304, 10525.592, 410.779, 52926.614 25/05/28,13:27:42,18,06,1, 11.9,1,1, 22.304, 10525.606, 410.793, 52926.692 25/05/28,13:27:42,19,06,1, 11.9,1,1, 22.304, 10525.605, 410.816, 52926.700 25/05/28,13:27:43,00,06,1, 12.0,1,1, 22.306, 10525.600, 410.816, 52926.700 25/05/28,13:27:43,01,06,1, 12.0,1,1, 22.306, 10525.561, 410.815, 52926.626 25/05/28,13:27:43,02,06,1, 12.0,1,1, 22.306, 10525.618, 410.781, 52926.669 25/05/28,13:27:43,03,06,1, 12.0,1,1, 22.306, 10525.587, 410.785, 52926.654 25/05/28,13:27:43,04,06,1, 12.0,1,1, 22.306, 10525.591, 410.791, 52926.681 25/05/28,13:27:43,05,06,1, 12.0,1,1, 22.306, 10525.623, 410.785, 52926.638 25/05/28,13:27:43,06,06,1, 12.0,1,1, 22.306, 10525.603, 410.789, 52926.583 25/05/28,13:27:43,07,06,1, 12.0,1,1, 22.306, 10525.603, 410.768, 52926.678 25/05/28,13:27:43,08,06,1, 12.0,1,1, 22.306, 10525.610, 410.770, 52926.676 25/05/28,13:27:43,09,06,1, 12.0,1,1, 22.306, 10525.606, 410.767, 52926.627 25/05/28,13:27:43,10,06,1, 12.0,1,1, 22.306, 10525.645, 410.787, 52926.612 25/05/28,13:27:43,11,06,1, 12.0,1,1, 22.306, 10525.625, 410.794, 52926.656 25/05/28,13:27:43,12,06,1, 12.0,1,1, 22.306, 10525.599, 410.764, 52926.590 25/05/28,13:27:43,13,06,1, 12.0,1,1, 22.306, 10525.584, 410.791, 52926.684 25/05/28,13:27:43,14,06,1, 12.0,1,1, 22.306, 10525.617, 410.760, 52926.614 25/05/28,13:27:43,15,06,1, 12.0,1,1, 22.306, 10525.626, 410.780, 52926.641 25/05/28,13:27:43,16,06,1, 12.0,1,1, 22.306, 10525.589, 410.762, 52926.637 25/05/28,13:27:43,17,06,1, 12.0,1,1, 22.306, 10525.592, 410.742, 52926.664 25/05/28,13:27:43,18,06,1, 12.0,1,1, 22.306, 10525.627, 410.747, 52926.601 25/05/28,13:27:43,19,06,1, 12.0,1,1, 22.306, 10525.637, 410.756, 52926.681 25/05/28,13:27:44,00,06,1, 11.9,1,1, 22.304, 10525.633, 410.756, 52926.681 25/05/28,13:27:44,01,06,1, 11.9,1,1, 22.304, 10525.618, 410.754, 52926.616 25/05/28,13:27:44,02,06,1, 11.9,1,1, 22.304, 10525.602, 410.747, 52926.704 25/05/28,13:27:44,03,06,1, 11.9,1,1, 22.304, 10525.613, 410.740, 52926.665 25/05/28,13:27:44,04,06,1, 11.9,1,1, 22.304, 10525.597, 410.755, 52926.680 25/05/28,13:27:44,05,06,1, 11.9,1,1, 22.304, 10525.589, 410.746, 52926.656 25/05/28,13:27:44,06,06,1, 11.9,1,1, 22.304, 10525.606, 410.734, 52926.619 25/05/28,13:27:44,07,06,1, 11.9,1,1, 22.304, 10525.597, 410.764, 52926.695 25/05/28,13:27:44,08,06,1, 11.9,1,1, 22.304, 10525.602, 410.750, 52926.684 25/05/28,13:27:44,09,06,1, 11.9,1,1, 22.304, 10525.600, 410.727, 52926.641 25/05/28,13:27:44,10,06,1, 11.9,1,1, 22.304, 10525.602, 410.722, 52926.588 25/05/28,13:27:44,11,06,1, 11.9,1,1, 22.304, 10525.584, 410.718, 52926.562 25/05/28,13:27:44,12,06,1, 11.9,1,1, 22.304, 10525.584, 410.717, 52926.602 25/05/28,13:27:44,13,06,1, 11.9,1,1, 22.304, 10525.587, 410.744, 52926.670 25/05/28,13:27:44,14,06,1, 11.9,1,1, 22.304, 10525.585, 410.712, 52926.616 25/05/28,13:27:44,15,06,1, 11.9,1,1, 22.304, 10525.582, 410.711, 52926.583 25/05/28,13:27:44,16,06,1, 11.9,1,1, 22.304, 10525.598, 410.702, 52926.656 25/05/28,13:27:44,17,06,1, 11.9,1,1, 22.304, 10525.569, 410.712, 52926.584 25/05/28,13:27:44,18,06,1, 11.9,1,1, 22.304, 10525.572, 410.702, 52926.643 25/05/28,13:27:44,19,06,1, 11.9,1,1, 22.304, 10525.591, 410.699, 52926.564 25/05/28,13:27:45,00,06,1, 12.0,1,1, 22.309, 10525.583, 410.699, 52926.564 25/05/28,13:27:45,01,06,1, 12.0,1,1, 22.309, 10525.623, 410.713, 52926.664 25/05/28,13:27:45,02,06,1, 12.0,1,1, 22.309, 10525.603, 410.708, 52926.575 25/05/28,13:27:45,03,06,1, 12.0,1,1, 22.309, 10525.603, 410.688, 52926.587 25/05/28,13:27:45,04,06,1, 12.0,1,1, 22.309, 10525.574, 410.713, 52926.621 25/05/28,13:27:45,05,06,1, 12.0,1,1, 22.309, 10525.587, 410.674, 52926.579 25/05/28,13:27:45,06,06,1, 12.0,1,1, 22.309, 10525.567, 410.696, 52926.660 25/05/28,13:27:45,07,06,1, 12.0,1,1, 22.309, 10525.564, 410.684, 52926.645 25/05/28,13:27:45,08,06,1, 12.0,1,1, 22.309, 10525.569, 410.684, 52926.684 25/05/28,13:27:45,09,06,1, 12.0,1,1, 22.309, 10525.567, 410.676, 52926.656 25/05/28,13:27:45,10,06,1, 12.0,1,1, 22.309, 10525.596, 410.667, 52926.594 25/05/28,13:27:45,11,06,1, 12.0,1,1, 22.309, 10525.561, 410.669, 52926.624 25/05/28,13:27:45,12,06,1, 12.0,1,1, 22.309, 10525.561, 410.683, 52926.650 25/05/28,13:27:45,13,06,1, 12.0,1,1, 22.309, 10525.530, 410.657, 52926.650 25/05/28,13:27:45,14,06,1, 12.0,1,1, 22.309, 10525.525, 410.668, 52926.600 25/05/28,13:27:45,15,06,1, 12.0,1,1, 22.309, 10525.571, 410.654, 52926.623 25/05/28,13:27:45,16,06,1, 12.0,1,1, 22.309, 10525.538, 410.655, 52926.588 25/05/28,13:27:45,17,06,1, 12.0,1,1, 22.309, 10525.551, 410.680, 52926.636 25/05/28,13:27:45,18,06,1, 12.0,1,1, 22.309, 10525.561, 410.652, 52926.629 25/05/28,13:27:45,19,06,1, 12.0,1,1, 22.309, 10525.531, 410.654, 52926.683 25/05/28,13:27:46,00,06,1, 11.9,1,1, 22.307, 10525.525, 410.654, 52926.683 25/05/28,13:27:46,01,06,1, 11.9,1,1, 22.307, 10525.551, 410.644, 52926.575 25/05/28,13:27:46,02,06,1, 11.9,1,1, 22.307, 10525.523, 410.646, 52926.678 25/05/28,13:27:46,03,06,1, 11.9,1,1, 22.307, 10525.540, 410.652, 52926.672 25/05/28,13:27:46,04,06,1, 11.9,1,1, 22.307, 10525.545, 410.670, 52926.676 25/05/28,13:27:46,05,06,1, 11.9,1,1, 22.307, 10525.526, 410.628, 52926.552 25/05/28,13:27:46,06,06,1, 11.9,1,1, 22.307, 10525.526, 410.638, 52926.613 25/05/28,13:27:46,07,06,1, 11.9,1,1, 22.307, 10525.543, 410.622, 52926.709 25/05/28,13:27:46,08,06,1, 11.9,1,1, 22.307, 10525.535, 410.632, 52926.651 25/05/28,13:27:46,09,06,1, 11.9,1,1, 22.307, 10525.539, 410.612, 52926.615 25/05/28,13:27:46,10,06,1, 11.9,1,1, 22.307, 10525.537, 410.618, 52926.612 25/05/28,13:27:46,11,06,1, 11.9,1,1, 22.307, 10525.515, 410.620, 52926.649 25/05/28,13:27:46,12,06,1, 11.9,1,1, 22.307, 10525.517, 410.606, 52926.592 25/05/28,13:27:46,13,06,1, 11.9,1,1, 22.307, 10525.512, 410.612, 52926.597 25/05/28,13:27:46,14,06,1, 11.9,1,1, 22.307, 10525.517, 410.624, 52926.668 25/05/28,13:27:46,15,06,1, 11.9,1,1, 22.307, 10525.476, 410.602, 52926.583 25/05/28,13:27:46,16,06,1, 11.9,1,1, 22.307, 10525.503, 410.585, 52926.604 25/05/28,13:27:46,17,06,1, 11.9,1,1, 22.307, 10525.517, 410.619, 52926.563 25/05/28,13:27:46,18,06,1, 11.9,1,1, 22.307, 10525.507, 410.603, 52926.598 25/05/28,13:27:46,19,06,1, 11.9,1,1, 22.307, 10525.518, 410.605, 52926.599 25/05/28,13:27:47,00,06,1, 11.9,1,1, 22.308, 10525.516, 410.605, 52926.599 25/05/28,13:27:47,01,06,1, 11.9,1,1, 22.308, 10525.478, 410.602, 52926.625 25/05/28,13:27:47,02,06,1, 11.9,1,1, 22.308, 10525.471, 410.598, 52926.626 25/05/28,13:27:47,03,06,1, 11.9,1,1, 22.308, 10525.482, 410.584, 52926.572 25/05/28,13:27:47,04,06,1, 11.9,1,1, 22.308, 10525.463, 410.606, 52926.589 25/05/28,13:27:47,05,06,1, 11.9,1,1, 22.308, 10525.475, 410.577, 52926.615 25/05/28,13:27:47,06,06,1, 11.9,1,1, 22.308, 10525.486, 410.587, 52926.574 25/05/28,13:27:47,07,06,1, 11.9,1,1, 22.308, 10525.468, 410.572, 52926.558 25/05/28,13:27:47,08,06,1, 11.9,1,1, 22.308, 10525.477, 410.580, 52926.605 25/05/28,13:27:47,09,06,1, 11.9,1,1, 22.308, 10525.480, 410.581, 52926.598 25/05/28,13:27:47,10,06,1, 11.9,1,1, 22.308, 10525.479, 410.570, 52926.575 25/05/28,13:27:47,11,06,1, 11.9,1,1, 22.308, 10525.461, 410.557, 52926.630 25/05/28,13:27:47,12,06,1, 11.9,1,1, 22.308, 10525.450, 410.575, 52926.620 25/05/28,13:27:47,13,06,1, 11.9,1,1, 22.308, 10525.455, 410.585, 52926.589 25/05/28,13:27:47,14,06,1, 11.9,1,1, 22.308, 10525.434, 410.565, 52926.638 25/05/28,13:27:47,15,06,1, 11.9,1,1, 22.308, 10525.447, 410.578, 52926.616 25/05/28,13:27:47,16,06,1, 11.9,1,1, 22.308, 10525.435, 410.565, 52926.605 25/05/28,13:27:47,17,06,1, 11.9,1,1, 22.308, 10525.430, 410.573, 52926.658 25/05/28,13:27:47,18,06,1, 11.9,1,1, 22.308, 10525.432, 410.560, 52926.637 25/05/28,13:27:47,19,06,1, 11.9,1,1, 22.308, 10525.418, 410.559, 52926.588 25/05/28,13:27:48,00,06,1, 11.9,1,1, 22.305, 10525.416, 410.559, 52926.588 25/05/28,13:27:48,01,06,1, 11.9,1,1, 22.305, 10525.419, 410.561, 52926.599 25/05/28,13:27:48,02,06,1, 11.9,1,1, 22.305, 10525.409, 410.531, 52926.624 25/05/28,13:27:48,03,06,1, 11.9,1,1, 22.305, 10525.410, 410.533, 52926.541 25/05/28,13:27:48,04,06,1, 11.9,1,1, 22.305, 10525.426, 410.547, 52926.574 25/05/28,13:27:48,05,06,1, 11.9,1,1, 22.305, 10525.398, 410.539, 52926.672 25/05/28,13:27:48,06,06,1, 11.9,1,1, 22.305, 10525.407, 410.538, 52926.607 25/05/28,13:27:48,07,06,1, 11.9,1,1, 22.305, 10525.426, 410.546, 52926.607 25/05/28,13:27:48,08,06,1, 11.9,1,1, 22.305, 10525.423, 410.542, 52926.625 25/05/28,13:27:48,09,06,1, 11.9,1,1, 22.305, 10525.381, 410.523, 52926.644 25/05/28,13:27:48,10,06,1, 11.9,1,1, 22.305, 10525.404, 410.547, 52926.579 25/05/28,13:27:48,11,06,1, 11.9,1,1, 22.305, 10525.395, 410.540, 52926.656 25/05/28,13:27:48,12,06,1, 11.9,1,1, 22.305, 10525.422, 410.516, 52926.647 25/05/28,13:27:48,13,06,1, 11.9,1,1, 22.305, 10525.386, 410.514, 52926.605 25/05/28,13:27:48,14,06,1, 11.9,1,1, 22.305, 10525.382, 410.549, 52926.658 25/05/28,13:27:48,15,06,1, 11.9,1,1, 22.305, 10525.365, 410.514, 52926.646 25/05/28,13:27:48,16,06,1, 11.9,1,1, 22.305, 10525.396, 410.503, 52926.588 25/05/28,13:27:48,17,06,1, 11.9,1,1, 22.305, 10525.383, 410.527, 52926.562 25/05/28,13:27:48,18,06,1, 11.9,1,1, 22.305, 10525.372, 410.514, 52926.564 25/05/28,13:27:48,19,06,1, 11.9,1,1, 22.305, 10525.370, 410.528, 52926.588 25/05/28,13:27:49,00,06,1, 12.0,1,1, 22.310, 10525.366, 410.528, 52926.588 25/05/28,13:27:49,01,06,1, 12.0,1,1, 22.310, 10525.368, 410.480, 52926.620 25/05/28,13:27:49,02,06,1, 12.0,1,1, 22.310, 10525.352, 410.523, 52926.656 25/05/28,13:27:49,03,06,1, 12.0,1,1, 22.310, 10525.341, 410.528, 52926.603 25/05/28,13:27:49,04,06,1, 12.0,1,1, 22.310, 10525.363, 410.484, 52926.664 25/05/28,13:27:49,05,06,1, 12.0,1,1, 22.310, 10525.361, 410.505, 52926.616 25/05/28,13:27:49,06,06,1, 12.0,1,1, 22.310, 10525.368, 410.496, 52926.606 25/05/28,13:27:49,07,06,1, 12.0,1,1, 22.310, 10525.353, 410.501, 52926.609 25/05/28,13:27:49,08,06,1, 12.0,1,1, 22.310, 10525.358, 410.494, 52926.586 25/05/28,13:27:49,09,06,1, 12.0,1,1, 22.310, 10525.340, 410.495, 52926.627 25/05/28,13:27:49,10,06,1, 12.0,1,1, 22.310, 10525.352, 410.513, 52926.679 25/05/28,13:27:49,11,06,1, 12.0,1,1, 22.310, 10525.340, 410.483, 52926.601 25/05/28,13:27:49,12,06,1, 12.0,1,1, 22.310, 10525.347, 410.506, 52926.585 25/05/28,13:27:49,13,06,1, 12.0,1,1, 22.310, 10525.334, 410.503, 52926.596 25/05/28,13:27:49,14,06,1, 12.0,1,1, 22.310, 10525.336, 410.506, 52926.614 25/05/28,13:27:49,15,06,1, 12.0,1,1, 22.310, 10525.357, 410.469, 52926.592 25/05/28,13:27:49,16,06,1, 12.0,1,1, 22.310, 10525.353, 410.486, 52926.588 25/05/28,13:27:49,17,06,1, 12.0,1,1, 22.310, 10525.326, 410.517, 52926.582 25/05/28,13:27:49,18,06,1, 12.0,1,1, 22.310, 10525.320, 410.504, 52926.589 25/05/28,13:27:49,19,06,1, 12.0,1,1, 22.310, 10525.320, 410.491, 52926.646 25/05/28,13:27:50,00,06,1, 12.0,1,1, 22.310, 10525.316, 410.491, 52926.646 25/05/28,13:27:50,01,06,1, 12.0,1,1, 22.310, 10525.305, 410.499, 52926.668 25/05/28,13:27:50,02,06,1, 12.0,1,1, 22.310, 10525.314, 410.466, 52926.572 25/05/28,13:27:50,03,06,1, 12.0,1,1, 22.310, 10525.293, 410.475, 52926.604 25/05/28,13:27:50,04,06,1, 12.0,1,1, 22.310, 10525.297, 410.476, 52926.623 25/05/28,13:27:50,05,06,1, 12.0,1,1, 22.310, 10525.304, 410.478, 52926.610 25/05/28,13:27:50,06,06,1, 12.0,1,1, 22.310, 10525.314, 410.497, 52926.622 25/05/28,13:27:50,07,06,1, 12.0,1,1, 22.310, 10525.288, 410.504, 52926.619 25/05/28,13:27:50,08,06,1, 12.0,1,1, 22.310, 10525.304, 410.481, 52926.530 25/05/28,13:27:50,09,06,1, 12.0,1,1, 22.310, 10525.284, 410.475, 52926.600 25/05/28,13:27:50,10,06,1, 12.0,1,1, 22.310, 10525.317, 410.461, 52926.588 25/05/28,13:27:50,11,06,1, 12.0,1,1, 22.310, 10525.290, 410.477, 52926.676 25/05/28,13:27:50,12,06,1, 12.0,1,1, 22.310, 10525.278, 410.504, 52926.573 25/05/28,13:27:50,13,06,1, 12.0,1,1, 22.310, 10525.281, 410.511, 52926.644 25/05/28,13:27:50,14,06,1, 12.0,1,1, 22.310, 10525.265, 410.469, 52926.588 25/05/28,13:27:50,15,06,1, 12.0,1,1, 22.310, 10525.270, 410.481, 52926.590 25/05/28,13:27:50,16,06,1, 12.0,1,1, 22.310, 10525.277, 410.476, 52926.599 25/05/28,13:27:50,17,06,1, 12.0,1,1, 22.310, 10525.253, 410.483, 52926.606 25/05/28,13:27:50,18,06,1, 12.0,1,1, 22.310, 10525.259, 410.481, 52926.599 25/05/28,13:27:50,19,06,1, 12.0,1,1, 22.310, 10525.264, 410.453, 52926.629 25/05/28,13:27:51,00,07,1, 12.0,1,1, 22.311, 10525.258, 410.453, 52926.629 25/05/28,13:27:51,01,07,1, 12.0,1,1, 22.311, 10525.274, 410.449, 52926.601 25/05/28,13:27:51,02,07,1, 12.0,1,1, 22.311, 10525.262, 410.488, 52926.642 25/05/28,13:27:51,03,07,1, 12.0,1,1, 22.311, 10525.251, 410.466, 52926.643 25/05/28,13:27:51,04,07,1, 12.0,1,1, 22.311, 10525.253, 410.461, 52926.672 25/05/28,13:27:51,05,07,1, 12.0,1,1, 22.311, 10525.249, 410.466, 52926.680 25/05/28,13:27:51,06,07,1, 12.0,1,1, 22.311, 10525.246, 410.481, 52926.585 25/05/28,13:27:51,07,07,1, 12.0,1,1, 22.311, 10525.226, 410.465, 52926.555 25/05/28,13:27:51,08,07,1, 12.0,1,1, 22.311, 10525.239, 410.490, 52926.669 25/05/28,13:27:51,09,07,1, 12.0,1,1, 22.311, 10525.239, 410.459, 52926.532 25/05/28,13:27:51,10,07,1, 12.0,1,1, 22.311, 10525.237, 410.475, 52926.599 25/05/28,13:27:51,11,07,1, 12.0,1,1, 22.311, 10525.247, 410.467, 52926.559 25/05/28,13:27:51,12,07,1, 12.0,1,1, 22.311, 10525.241, 410.469, 52926.605 25/05/28,13:27:51,13,07,1, 12.0,1,1, 22.311, 10525.232, 410.482, 52926.691 25/05/28,13:27:51,14,07,1, 12.0,1,1, 22.311, 10525.235, 410.476, 52926.637 25/05/28,13:27:51,15,07,1, 12.0,1,1, 22.311, 10525.246, 410.500, 52926.617 25/05/28,13:27:51,16,07,1, 12.0,1,1, 22.311, 10525.246, 410.508, 52926.659 25/05/28,13:27:51,17,07,1, 12.0,1,1, 22.311, 10525.216, 410.466, 52926.564 25/05/28,13:27:51,18,07,1, 12.0,1,1, 22.311, 10525.236, 410.497, 52926.595 25/05/28,13:27:51,19,07,1, 12.0,1,1, 22.311, 10525.224, 410.491, 52926.633 25/05/28,13:27:52,00,06,1, 11.9,1,1, 22.308, 10525.216, 410.491, 52926.633 25/05/28,13:27:52,01,06,1, 11.9,1,1, 22.308, 10525.232, 410.483, 52926.695 25/05/28,13:27:52,02,06,1, 11.9,1,1, 22.308, 10525.214, 410.447, 52926.656 25/05/28,13:27:52,03,06,1, 11.9,1,1, 22.308, 10525.240, 410.470, 52926.605 25/05/28,13:27:52,04,06,1, 11.9,1,1, 22.308, 10525.212, 410.470, 52926.667 25/05/28,13:27:52,05,06,1, 11.9,1,1, 22.308, 10525.226, 410.495, 52926.613 25/05/28,13:27:52,06,06,1, 11.9,1,1, 22.308, 10525.209, 410.463, 52926.582 25/05/28,13:27:52,07,06,1, 11.9,1,1, 22.308, 10525.205, 410.460, 52926.576 25/05/28,13:27:52,08,06,1, 11.9,1,1, 22.308, 10525.187, 410.471, 52926.638 25/05/28,13:27:52,09,06,1, 11.9,1,1, 22.308, 10525.203, 410.487, 52926.610 25/05/28,13:27:52,10,06,1, 11.9,1,1, 22.308, 10525.223, 410.486, 52926.664 25/05/28,13:27:52,11,06,1, 11.9,1,1, 22.308, 10525.233, 410.463, 52926.659 25/05/28,13:27:52,12,06,1, 11.9,1,1, 22.308, 10525.209, 410.469, 52926.634 25/05/28,13:27:52,13,06,1, 11.9,1,1, 22.308, 10525.206, 410.499, 52926.624 25/05/28,13:27:52,14,06,1, 11.9,1,1, 22.308, 10525.190, 410.480, 52926.634 25/05/28,13:27:52,15,06,1, 11.9,1,1, 22.308, 10525.200, 410.469, 52926.652 25/05/28,13:27:52,16,06,1, 11.9,1,1, 22.308, 10525.219, 410.463, 52926.575 25/05/28,13:27:52,17,06,1, 11.9,1,1, 22.308, 10525.206, 410.468, 52926.604 25/05/28,13:27:52,18,06,1, 11.9,1,1, 22.308, 10525.198, 410.461, 52926.645 25/05/28,13:27:52,19,06,1, 11.9,1,1, 22.308, 10525.208, 410.456, 52926.623 25/05/28,13:27:53,00,06,1, 11.9,1,1, 22.312, 10525.208, 410.456, 52926.623 25/05/28,13:27:53,01,06,1, 11.9,1,1, 22.312, 10525.205, 410.455, 52926.647 25/05/28,13:27:53,02,06,1, 11.9,1,1, 22.312, 10525.192, 410.482, 52926.626 25/05/28,13:27:53,03,06,1, 11.9,1,1, 22.312, 10525.180, 410.475, 52926.601 25/05/28,13:27:53,04,06,1, 11.9,1,1, 22.312, 10525.198, 410.480, 52926.600 25/05/28,13:27:53,05,06,1, 11.9,1,1, 22.312, 10525.204, 410.476, 52926.602 25/05/28,13:27:53,06,06,1, 11.9,1,1, 22.312, 10525.204, 410.472, 52926.591 25/05/28,13:27:53,07,06,1, 11.9,1,1, 22.312, 10525.180, 410.453, 52926.566 25/05/28,13:27:53,08,06,1, 11.9,1,1, 22.312, 10525.198, 410.465, 52926.620 25/05/28,13:27:53,09,06,1, 11.9,1,1, 22.312, 10525.182, 410.450, 52926.602 25/05/28,13:27:53,10,06,1, 11.9,1,1, 22.312, 10525.191, 410.463, 52926.597 25/05/28,13:27:53,11,06,1, 11.9,1,1, 22.312, 10525.192, 410.464, 52926.603 25/05/28,13:27:53,12,06,1, 11.9,1,1, 22.312, 10525.158, 410.450, 52926.587 25/05/28,13:27:53,13,06,1, 11.9,1,1, 22.312, 10525.164, 410.448, 52926.642 25/05/28,13:27:53,14,06,1, 11.9,1,1, 22.312, 10525.171, 410.447, 52926.668 25/05/28,13:27:53,15,06,1, 11.9,1,1, 22.312, 10525.177, 410.456, 52926.670 25/05/28,13:27:53,16,06,1, 11.9,1,1, 22.312, 10525.173, 410.449, 52926.622 25/05/28,13:27:53,17,06,1, 11.9,1,1, 22.312, 10525.182, 410.472, 52926.612 25/05/28,13:27:53,18,06,1, 11.9,1,1, 22.312, 10525.146, 410.467, 52926.638 25/05/28,13:27:53,19,06,1, 11.9,1,1, 22.312, 10525.154, 410.491, 52926.663 25/05/28,13:27:54,00,07,1, 12.0,1,1, 22.309, 10525.149, 410.491, 52926.663 25/05/28,13:27:54,01,07,1, 12.0,1,1, 22.309, 10525.167, 410.458, 52926.608 25/05/28,13:27:54,02,07,1, 12.0,1,1, 22.309, 10525.161, 410.457, 52926.598 25/05/28,13:27:54,03,07,1, 12.0,1,1, 22.309, 10525.160, 410.463, 52926.593 25/05/28,13:27:54,04,07,1, 12.0,1,1, 22.309, 10525.187, 410.461, 52926.701 25/05/28,13:27:54,05,07,1, 12.0,1,1, 22.309, 10525.161, 410.454, 52926.590 25/05/28,13:27:54,06,07,1, 12.0,1,1, 22.309, 10525.151, 410.455, 52926.652 25/05/28,13:27:54,07,07,1, 12.0,1,1, 22.309, 10525.133, 410.438, 52926.630 25/05/28,13:27:54,08,07,1, 12.0,1,1, 22.309, 10525.166, 410.422, 52926.577 25/05/28,13:27:54,09,07,1, 12.0,1,1, 22.309, 10525.157, 410.463, 52926.612 25/05/28,13:27:54,10,07,1, 12.0,1,1, 22.309, 10525.172, 410.422, 52926.582 25/05/28,13:27:54,11,07,1, 12.0,1,1, 22.309, 10525.175, 410.431, 52926.675 25/05/28,13:27:54,12,07,1, 12.0,1,1, 22.309, 10525.163, 410.446, 52926.624 25/05/28,13:27:54,13,07,1, 12.0,1,1, 22.309, 10525.165, 410.429, 52926.604 25/05/28,13:27:54,14,07,1, 12.0,1,1, 22.309, 10525.175, 410.448, 52926.647 25/05/28,13:27:54,15,07,1, 12.0,1,1, 22.309, 10525.169, 410.414, 52926.628 25/05/28,13:27:54,16,07,1, 12.0,1,1, 22.309, 10525.159, 410.434, 52926.620 25/05/28,13:27:54,17,07,1, 12.0,1,1, 22.309, 10525.166, 410.454, 52926.655 25/05/28,13:27:54,18,07,1, 12.0,1,1, 22.309, 10525.175, 410.445, 52926.671 25/05/28,13:27:54,19,07,1, 12.0,1,1, 22.309, 10525.162, 410.446, 52926.629 25/05/28,13:27:55,00,08,1, 11.9,1,1, 22.311, 10525.157, 410.446, 52926.629 25/05/28,13:27:55,01,08,1, 11.9,1,1, 22.311, 10525.133, 410.426, 52926.689 25/05/28,13:27:55,02,08,1, 11.9,1,1, 22.311, 10525.144, 410.433, 52926.618 25/05/28,13:27:55,03,08,1, 11.9,1,1, 22.311, 10525.170, 410.433, 52926.700 25/05/28,13:27:55,04,08,1, 11.9,1,1, 22.311, 10525.135, 410.424, 52926.657 25/05/28,13:27:55,05,08,1, 11.9,1,1, 22.311, 10525.155, 410.439, 52926.643 25/05/28,13:27:55,06,08,1, 11.9,1,1, 22.311, 10525.168, 410.416, 52926.441 25/05/28,13:27:55,07,08,1, 11.9,1,1, 22.311, 10525.114, 410.420, 52926.535 25/05/28,13:27:55,08,08,1, 11.9,1,1, 22.311, 10525.168, 410.422, 52926.629 25/05/28,13:27:55,09,08,1, 11.9,1,1, 22.311, 10525.175, 410.398, 52926.683 25/05/28,13:27:55,10,08,1, 11.9,1,1, 22.311, 10525.162, 410.436, 52926.656 25/05/28,13:27:55,11,08,1, 11.9,1,1, 22.311, 10525.140, 410.421, 52926.641 25/05/28,13:27:55,12,08,1, 11.9,1,1, 22.311, 10525.155, 410.427, 52926.712 25/05/28,13:27:55,13,08,1, 11.9,1,1, 22.311, 10525.121, 410.402, 52926.612 25/05/28,13:27:55,14,08,1, 11.9,1,1, 22.311, 10525.121, 410.420, 52926.645 25/05/28,13:27:55,15,08,1, 11.9,1,1, 22.311, 10525.138, 410.417, 52926.647 25/05/28,13:27:55,16,08,1, 11.9,1,1, 22.311, 10525.115, 410.408, 52926.638 25/05/28,13:27:55,17,08,1, 11.9,1,1, 22.311, 10525.133, 410.382, 52926.667 25/05/28,13:27:55,18,08,1, 11.9,1,1, 22.311, 10525.121, 410.402, 52926.698 25/05/28,13:27:55,19,08,1, 11.9,1,1, 22.311, 10525.106, 410.393, 52926.659 25/05/28,13:27:56,00,08,1, 11.9,1,1, 22.314, 10525.099, 410.393, 52926.659 25/05/28,13:27:56,01,08,1, 11.9,1,1, 22.314, 10525.115, 410.420, 52926.661 25/05/28,13:27:56,02,08,1, 11.9,1,1, 22.314, 10525.108, 410.391, 52926.606 25/05/28,13:27:56,03,08,1, 11.9,1,1, 22.314, 10525.127, 410.400, 52926.623 25/05/28,13:27:56,04,08,1, 11.9,1,1, 22.314, 10525.117, 410.403, 52926.642 25/05/28,13:27:56,05,08,1, 11.9,1,1, 22.314, 10525.107, 410.411, 52926.627 25/05/28,13:27:56,06,08,1, 11.9,1,1, 22.314, 10525.115, 410.396, 52926.672 25/05/28,13:27:56,07,08,1, 11.9,1,1, 22.314, 10525.121, 410.402, 52926.634 25/05/28,13:27:56,08,08,1, 11.9,1,1, 22.314, 10525.098, 410.389, 52926.618 25/05/28,13:27:56,09,08,1, 11.9,1,1, 22.314, 10525.117, 410.414, 52926.684 25/05/28,13:27:56,10,08,1, 11.9,1,1, 22.314, 10525.105, 410.402, 52926.581 25/05/28,13:27:56,11,08,1, 11.9,1,1, 22.314, 10525.104, 410.417, 52926.707 25/05/28,13:27:56,12,08,1, 11.9,1,1, 22.314, 10525.116, 410.376, 52926.620 25/05/28,13:27:56,13,08,1, 11.9,1,1, 22.314, 10525.123, 410.393, 52926.680 25/05/28,13:27:56,14,08,1, 11.9,1,1, 22.314, 10525.118, 410.394, 52926.643 25/05/28,13:27:56,15,08,1, 11.9,1,1, 22.314, 10525.102, 410.403, 52926.639 25/05/28,13:27:56,16,08,1, 11.9,1,1, 22.314, 10525.098, 410.389, 52926.627 25/05/28,13:27:56,17,08,1, 11.9,1,1, 22.314, 10525.116, 410.369, 52926.592 25/05/28,13:27:56,18,08,1, 11.9,1,1, 22.314, 10525.104, 410.374, 52926.687 25/05/28,13:27:56,19,08,1, 11.9,1,1, 22.314, 10525.104, 410.368, 52926.570 25/05/28,13:27:57,00,07,1, 11.9,1,1, 22.311, 10525.099, 410.368, 52926.570 25/05/28,13:27:57,01,07,1, 11.9,1,1, 22.311, 10525.094, 410.388, 52926.631 25/05/28,13:27:57,02,07,1, 11.9,1,1, 22.311, 10525.085, 410.423, 52926.758 25/05/28,13:27:57,03,07,1, 11.9,1,1, 22.311, 10525.108, 410.407, 52926.764 25/05/28,13:27:57,04,07,1, 11.9,1,1, 22.311, 10525.101, 410.410, 52926.884 25/05/28,13:27:57,05,07,1, 11.9,1,1, 22.311, 10525.109, 410.420, 52926.811 25/05/28,13:27:57,06,07,1, 11.9,1,1, 22.311, 10525.086, 410.384, 52926.766 25/05/28,13:27:57,07,07,1, 11.9,1,1, 22.311, 10525.090, 410.395, 52926.716 25/05/28,13:27:57,08,07,1, 11.9,1,1, 22.311, 10525.108, 410.409, 52926.783 25/05/28,13:27:57,09,07,1, 11.9,1,1, 22.311, 10525.113, 410.398, 52926.821 25/05/28,13:27:57,10,07,1, 11.9,1,1, 22.311, 10525.086, 410.398, 52926.785 25/05/28,13:27:57,11,07,1, 11.9,1,1, 22.311, 10525.113, 410.410, 52926.706 25/05/28,13:27:57,12,07,1, 11.9,1,1, 22.311, 10525.114, 410.403, 52926.837 25/05/28,13:27:57,13,07,1, 11.9,1,1, 22.311, 10525.116, 410.392, 52926.777 25/05/28,13:27:57,14,07,1, 11.9,1,1, 22.311, 10525.147, 410.398, 52926.751 25/05/28,13:27:57,15,07,1, 11.9,1,1, 22.311, 10525.100, 410.419, 52926.780 25/05/28,13:27:57,16,07,1, 11.9,1,1, 22.311, 10525.114, 410.395, 52926.696 25/05/28,13:27:57,17,07,1, 11.9,1,1, 22.311, 10525.103, 410.382, 52926.805 25/05/28,13:27:57,18,07,1, 11.9,1,1, 22.311, 10525.088, 410.381, 52926.802 25/05/28,13:27:57,19,07,1, 11.9,1,1, 22.311, 10525.099, 410.396, 52926.751 25/05/28,13:27:58,00,06,1, 11.9,1,1, 22.308, 10525.099, 410.396, 52926.751 25/05/28,13:27:58,01,06,1, 11.9,1,1, 22.308, 10525.101, 410.407, 52926.789 25/05/28,13:27:58,02,06,1, 11.9,1,1, 22.308, 10525.093, 410.403, 52926.738 25/05/28,13:27:58,03,06,1, 11.9,1,1, 22.308, 10525.108, 410.395, 52926.810 25/05/28,13:27:58,04,06,1, 11.9,1,1, 22.308, 10525.111, 410.412, 52926.715 25/05/28,13:27:58,05,06,1, 11.9,1,1, 22.308, 10525.091, 410.398, 52926.733 25/05/28,13:27:58,06,06,1, 11.9,1,1, 22.308, 10525.113, 410.406, 52926.755 25/05/28,13:27:58,07,06,1, 11.9,1,1, 22.308, 10525.102, 410.406, 52926.756 25/05/28,13:27:58,08,06,1, 11.9,1,1, 22.308, 10525.113, 410.382, 52926.770 25/05/28,13:27:58,09,06,1, 11.9,1,1, 22.308, 10525.097, 410.416, 52926.822 25/05/28,13:27:58,10,06,1, 11.9,1,1, 22.308, 10525.103, 410.388, 52926.741 25/05/28,13:27:58,11,06,1, 11.9,1,1, 22.308, 10525.064, 410.407, 52926.752 25/05/28,13:27:58,12,06,1, 11.9,1,1, 22.308, 10525.095, 410.397, 52926.833 25/05/28,13:27:58,13,06,1, 11.9,1,1, 22.308, 10525.099, 410.396, 52926.799 25/05/28,13:27:58,14,06,1, 11.9,1,1, 22.308, 10525.101, 410.401, 52926.814 25/05/28,13:27:58,15,06,1, 11.9,1,1, 22.308, 10525.095, 410.397, 52926.795 25/05/28,13:27:58,16,06,1, 11.9,1,1, 22.308, 10525.095, 410.379, 52926.781 25/05/28,13:27:58,17,06,1, 11.9,1,1, 22.308, 10525.110, 410.386, 52926.749 25/05/28,13:27:58,18,06,1, 11.9,1,1, 22.308, 10525.104, 410.386, 52926.806 25/05/28,13:27:58,19,06,1, 11.9,1,1, 22.308, 10525.097, 410.412, 52926.762 25/05/28,13:27:59,00,06,1, 12.0,1,1, 22.312, 10525.091, 410.412, 52926.762 25/05/28,13:27:59,01,06,1, 12.0,1,1, 22.312, 10525.118, 410.399, 52926.798 25/05/28,13:27:59,02,06,1, 12.0,1,1, 22.312, 10525.093, 410.420, 52926.806 25/05/28,13:27:59,03,06,1, 12.0,1,1, 22.312, 10525.115, 410.424, 52926.767 25/05/28,13:27:59,04,06,1, 12.0,1,1, 22.312, 10525.089, 410.378, 52926.773 25/05/28,13:27:59,05,06,1, 12.0,1,1, 22.312, 10525.095, 410.394, 52926.774 25/05/28,13:27:59,06,06,1, 12.0,1,1, 22.312, 10525.119, 410.410, 52926.794 25/05/28,13:27:59,07,06,1, 12.0,1,1, 22.312, 10525.112, 410.403, 52926.777 25/05/28,13:27:59,08,06,1, 12.0,1,1, 22.312, 10525.121, 410.400, 52926.760 25/05/28,13:27:59,09,06,1, 12.0,1,1, 22.312, 10525.103, 410.392, 52926.736 25/05/28,13:27:59,10,06,1, 12.0,1,1, 22.312, 10525.094, 410.360, 52926.719 25/05/28,13:27:59,11,06,1, 12.0,1,1, 22.312, 10525.116, 410.400, 52926.813 25/05/28,13:27:59,12,06,1, 12.0,1,1, 22.312, 10525.113, 410.380, 52926.766 25/05/28,13:27:59,13,06,1, 12.0,1,1, 22.312, 10525.086, 410.414, 52926.744 25/05/28,13:27:59,14,06,1, 12.0,1,1, 22.312, 10525.093, 410.408, 52926.781 25/05/28,13:27:59,15,06,1, 12.0,1,1, 22.312, 10525.108, 410.419, 52926.837 25/05/28,13:27:59,16,06,1, 12.0,1,1, 22.312, 10525.133, 410.419, 52926.834 25/05/28,13:27:59,17,06,1, 12.0,1,1, 22.312, 10525.117, 410.406, 52926.763 25/05/28,13:27:59,18,06,1, 12.0,1,1, 22.312, 10525.123, 410.386, 52926.763 25/05/28,13:27:59,19,06,1, 12.0,1,1, 22.312, 10525.113, 410.412, 52926.751 25/05/28,13:28:00,00,06,1, 11.9,1,1, 22.310, 10525.107, 410.412, 52926.751 25/05/28,13:28:00,01,06,1, 11.9,1,1, 22.310, 10525.146, 410.388, 52926.897 25/05/28,13:28:00,02,06,1, 11.9,1,1, 22.310, 10525.143, 410.354, 52926.749 25/05/28,13:28:00,03,06,1, 11.9,1,1, 22.310, 10525.125, 410.358, 52926.709 25/05/28,13:28:00,04,06,1, 11.9,1,1, 22.310, 10525.130, 410.366, 52926.760 25/05/28,13:28:00,05,06,1, 11.9,1,1, 22.310, 10525.144, 410.363, 52926.708 25/05/28,13:28:00,06,06,1, 11.9,1,1, 22.310, 10525.141, 410.354, 52926.707 25/05/28,13:28:00,07,06,1, 11.9,1,1, 22.310, 10525.139, 410.355, 52926.723 25/05/28,13:28:00,08,06,1, 11.9,1,1, 22.310, 10525.142, 410.347, 52926.729 25/05/28,13:28:00,09,06,1, 11.9,1,1, 22.310, 10525.141, 410.356, 52926.708 25/05/28,13:28:00,10,06,1, 11.9,1,1, 22.310, 10525.139, 410.346, 52926.733 25/05/28,13:28:00,11,06,1, 11.9,1,1, 22.310, 10525.159, 410.351, 52926.752 25/05/28,13:28:00,12,06,1, 11.9,1,1, 22.310, 10525.150, 410.339, 52926.706 25/05/28,13:28:00,13,06,1, 11.9,1,1, 22.310, 10525.142, 410.355, 52926.684 25/05/28,13:28:00,14,06,1, 11.9,1,1, 22.310, 10525.140, 410.357, 52926.681 25/05/28,13:28:00,15,06,1, 11.9,1,1, 22.310, 10525.156, 410.359, 52926.762 25/05/28,13:28:00,16,06,1, 11.9,1,1, 22.310, 10525.137, 410.361, 52926.761 25/05/28,13:28:00,17,06,1, 11.9,1,1, 22.310, 10525.133, 410.349, 52926.633 25/05/28,13:28:00,18,06,1, 11.9,1,1, 22.310, 10525.141, 410.342, 52926.702 25/05/28,13:28:00,19,06,1, 11.9,1,1, 22.310, 10525.168, 410.335, 52926.667 25/05/28,13:28:01,00,06,1, 12.0,1,1, 22.310, 10525.166, 410.335, 52926.667 25/05/28,13:28:01,01,06,1, 12.0,1,1, 22.310, 10525.165, 410.359, 52926.620 25/05/28,13:28:01,02,06,1, 12.0,1,1, 22.310, 10525.174, 410.354, 52926.655 25/05/28,13:28:01,03,06,1, 12.0,1,1, 22.310, 10525.184, 410.357, 52926.613 25/05/28,13:28:01,04,06,1, 12.0,1,1, 22.310, 10525.139, 410.358, 52926.705 25/05/28,13:28:01,05,06,1, 12.0,1,1, 22.310, 10525.158, 410.336, 52926.646 25/05/28,13:28:01,06,06,1, 12.0,1,1, 22.310, 10525.149, 410.306, 52926.663 25/05/28,13:28:01,07,06,1, 12.0,1,1, 22.310, 10525.211, 410.305, 52926.636 25/05/28,13:28:01,08,06,1, 12.0,1,1, 22.310, 10525.194, 410.320, 52926.665 25/05/28,13:28:01,09,06,1, 12.0,1,1, 22.310, 10525.180, 410.320, 52926.735 25/05/28,13:28:01,10,06,1, 12.0,1,1, 22.310, 10525.172, 410.342, 52926.723 25/05/28,13:28:01,11,06,1, 12.0,1,1, 22.310, 10525.181, 410.330, 52926.710 25/05/28,13:28:01,12,06,1, 12.0,1,1, 22.310, 10525.185, 410.289, 52926.622 25/05/28,13:28:01,13,06,1, 12.0,1,1, 22.310, 10525.211, 410.318, 52926.615 25/05/28,13:28:01,14,06,1, 12.0,1,1, 22.310, 10525.214, 410.315, 52926.705 25/05/28,13:28:01,15,06,1, 12.0,1,1, 22.310, 10525.189, 410.315, 52926.645 25/05/28,13:28:01,16,06,1, 12.0,1,1, 22.310, 10525.183, 410.331, 52926.660 25/05/28,13:28:01,17,06,1, 12.0,1,1, 22.310, 10525.195, 410.314, 52926.605 25/05/28,13:28:01,18,06,1, 12.0,1,1, 22.310, 10525.207, 410.325, 52926.687 25/05/28,13:28:01,19,06,1, 12.0,1,1, 22.310, 10525.215, 410.304, 52926.704 25/05/28,13:28:02,00,07,1, 12.0,1,1, 22.310, 10525.208, 410.304, 52926.704 25/05/28,13:28:02,01,07,1, 12.0,1,1, 22.310, 10525.234, 410.318, 52926.557 25/05/28,13:28:02,02,07,1, 12.0,1,1, 22.310, 10525.194, 410.325, 52926.711 25/05/28,13:28:02,03,07,1, 12.0,1,1, 22.310, 10525.237, 410.301, 52926.649 25/05/28,13:28:02,04,07,1, 12.0,1,1, 22.310, 10525.236, 410.314, 52926.717 25/05/28,13:28:02,05,07,1, 12.0,1,1, 22.310, 10525.232, 410.293, 52926.517 25/05/28,13:28:02,06,07,1, 12.0,1,1, 22.310, 10525.218, 410.322, 52926.744 25/05/28,13:28:02,07,07,1, 12.0,1,1, 22.310, 10525.249, 410.284, 52926.695 25/05/28,13:28:02,08,07,1, 12.0,1,1, 22.310, 10525.252, 410.278, 52926.739 25/05/28,13:28:02,09,07,1, 12.0,1,1, 22.310, 10525.239, 410.294, 52926.710 25/05/28,13:28:02,10,07,1, 12.0,1,1, 22.310, 10525.230, 410.309, 52926.695 25/05/28,13:28:02,11,07,1, 12.0,1,1, 22.310, 10525.243, 410.278, 52926.703 25/05/28,13:28:02,12,07,1, 12.0,1,1, 22.310, 10525.237, 410.298, 52926.664 25/05/28,13:28:02,13,07,1, 12.0,1,1, 22.310, 10525.249, 410.295, 52926.727 25/05/28,13:28:02,14,07,1, 12.0,1,1, 22.310, 10525.258, 410.309, 52926.672 25/05/28,13:28:02,15,07,1, 12.0,1,1, 22.310, 10525.250, 410.314, 52926.718 25/05/28,13:28:02,16,07,1, 12.0,1,1, 22.310, 10525.281, 410.291, 52926.683 25/05/28,13:28:02,17,07,1, 12.0,1,1, 22.310, 10525.273, 410.287, 52926.688 25/05/28,13:28:02,18,07,1, 12.0,1,1, 22.310, 10525.266, 410.295, 52926.659 25/05/28,13:28:02,19,07,1, 12.0,1,1, 22.310, 10525.272, 410.308, 52926.737 25/05/28,13:28:03,00,07,1, 11.9,1,1, 22.315, 10525.266, 410.308, 52926.737 25/05/28,13:28:03,01,07,1, 11.9,1,1, 22.315, 10525.265, 410.278, 52926.613 25/05/28,13:28:03,02,07,1, 11.9,1,1, 22.315, 10525.282, 410.287, 52926.701 25/05/28,13:28:03,03,07,1, 11.9,1,1, 22.315, 10525.303, 410.310, 52926.641 25/05/28,13:28:03,04,07,1, 11.9,1,1, 22.315, 10525.285, 410.294, 52926.718 25/05/28,13:28:03,05,07,1, 11.9,1,1, 22.315, 10525.308, 410.294, 52926.708 25/05/28,13:28:03,06,07,1, 11.9,1,1, 22.315, 10525.297, 410.315, 52926.633 25/05/28,13:28:03,07,07,1, 11.9,1,1, 22.315, 10525.278, 410.295, 52926.714 25/05/28,13:28:03,08,07,1, 11.9,1,1, 22.315, 10525.287, 410.313, 52926.702 25/05/28,13:28:03,09,07,1, 11.9,1,1, 22.315, 10525.278, 410.295, 52926.680 25/05/28,13:28:03,10,07,1, 11.9,1,1, 22.315, 10525.281, 410.293, 52926.717 25/05/28,13:28:03,11,07,1, 11.9,1,1, 22.315, 10525.305, 410.321, 52926.693 25/05/28,13:28:03,12,07,1, 11.9,1,1, 22.315, 10525.293, 410.281, 52926.755 25/05/28,13:28:03,13,07,1, 11.9,1,1, 22.315, 10525.297, 410.295, 52926.691 25/05/28,13:28:03,14,07,1, 11.9,1,1, 22.315, 10525.310, 410.282, 52926.671 25/05/28,13:28:03,15,07,1, 11.9,1,1, 22.315, 10525.317, 410.295, 52926.673 25/05/28,13:28:03,16,07,1, 11.9,1,1, 22.315, 10525.282, 410.266, 52926.678 25/05/28,13:28:03,17,07,1, 11.9,1,1, 22.315, 10525.315, 410.290, 52926.731 25/05/28,13:28:03,18,07,1, 11.9,1,1, 22.315, 10525.288, 410.285, 52926.736 25/05/28,13:28:03,19,07,1, 11.9,1,1, 22.315, 10525.310, 410.286, 52926.677 25/05/28,13:28:04,00,06,1, 11.9,1,1, 22.312, 10525.308, 410.286, 52926.677 25/05/28,13:28:04,01,06,1, 11.9,1,1, 22.312, 10525.314, 410.257, 52926.616 25/05/28,13:28:04,02,06,1, 11.9,1,1, 22.312, 10525.301, 410.282, 52926.690 25/05/28,13:28:04,03,06,1, 11.9,1,1, 22.312, 10525.311, 410.276, 52926.673 25/05/28,13:28:04,04,06,1, 11.9,1,1, 22.312, 10525.339, 410.281, 52926.650 25/05/28,13:28:04,05,06,1, 11.9,1,1, 22.312, 10525.340, 410.309, 52926.674 25/05/28,13:28:04,06,06,1, 11.9,1,1, 22.312, 10525.319, 410.284, 52926.697 25/05/28,13:28:04,07,06,1, 11.9,1,1, 22.312, 10525.317, 410.309, 52926.739 25/05/28,13:28:04,08,06,1, 11.9,1,1, 22.312, 10525.316, 410.270, 52926.696 25/05/28,13:28:04,09,06,1, 11.9,1,1, 22.312, 10525.317, 410.285, 52926.650 25/05/28,13:28:04,10,06,1, 11.9,1,1, 22.312, 10525.301, 410.294, 52926.692 25/05/28,13:28:04,11,06,1, 11.9,1,1, 22.312, 10525.330, 410.297, 52926.684 25/05/28,13:28:04,12,06,1, 11.9,1,1, 22.312, 10525.327, 410.294, 52926.690 25/05/28,13:28:04,13,06,1, 11.9,1,1, 22.312, 10525.310, 410.293, 52926.662 25/05/28,13:28:04,14,06,1, 11.9,1,1, 22.312, 10525.309, 410.310, 52926.741 25/05/28,13:28:04,15,06,1, 11.9,1,1, 22.312, 10525.363, 410.294, 52926.679 25/05/28,13:28:04,16,06,1, 11.9,1,1, 22.312, 10525.362, 410.275, 52926.640 25/05/28,13:28:04,17,06,1, 11.9,1,1, 22.312, 10525.319, 410.292, 52926.691 25/05/28,13:28:04,18,06,1, 11.9,1,1, 22.312, 10525.341, 410.289, 52926.645 25/05/28,13:28:04,19,06,1, 11.9,1,1, 22.312, 10525.350, 410.291, 52926.664 25/05/28,13:28:05,00,07,1, 11.9,1,1, 22.313, 10525.349, 410.291, 52926.664 25/05/28,13:28:05,01,07,1, 11.9,1,1, 22.313, 10525.345, 410.285, 52926.728 25/05/28,13:28:05,02,07,1, 11.9,1,1, 22.313, 10525.319, 410.304, 52926.698 25/05/28,13:28:05,03,07,1, 11.9,1,1, 22.313, 10525.327, 410.316, 52926.738 25/05/28,13:28:05,04,07,1, 11.9,1,1, 22.313, 10525.340, 410.293, 52926.719 25/05/28,13:28:05,05,07,1, 11.9,1,1, 22.313, 10525.343, 410.300, 52926.763 25/05/28,13:28:05,06,07,1, 11.9,1,1, 22.313, 10525.357, 410.292, 52926.696 25/05/28,13:28:05,07,07,1, 11.9,1,1, 22.313, 10525.330, 410.301, 52926.659 25/05/28,13:28:05,08,07,1, 11.9,1,1, 22.313, 10525.337, 410.305, 52926.643 25/05/28,13:28:05,09,07,1, 11.9,1,1, 22.313, 10525.357, 410.311, 52926.639 25/05/28,13:28:05,10,07,1, 11.9,1,1, 22.313, 10525.362, 410.332, 52926.721 25/05/28,13:28:05,11,07,1, 11.9,1,1, 22.313, 10525.353, 410.324, 52926.685 25/05/28,13:28:05,12,07,1, 11.9,1,1, 22.313, 10525.358, 410.313, 52926.664 25/05/28,13:28:05,13,07,1, 11.9,1,1, 22.313, 10525.352, 410.298, 52926.695 25/05/28,13:28:05,14,07,1, 11.9,1,1, 22.313, 10525.350, 410.332, 52926.693 25/05/28,13:28:05,15,07,1, 11.9,1,1, 22.313, 10525.342, 410.327, 52926.669 25/05/28,13:28:05,16,07,1, 11.9,1,1, 22.313, 10525.328, 410.331, 52926.691 25/05/28,13:28:05,17,07,1, 11.9,1,1, 22.313, 10525.323, 410.319, 52926.700 25/05/28,13:28:05,18,07,1, 11.9,1,1, 22.313, 10525.345, 410.337, 52926.766 25/05/28,13:28:05,19,07,1, 11.9,1,1, 22.313, 10525.339, 410.320, 52926.637 25/05/28,13:28:06,00,07,1, 11.9,1,1, 22.316, 10525.333, 410.320, 52926.637 25/05/28,13:28:06,01,07,1, 11.9,1,1, 22.316, 10525.346, 410.329, 52926.743 25/05/28,13:28:06,02,07,1, 11.9,1,1, 22.316, 10525.320, 410.312, 52926.777 25/05/28,13:28:06,03,07,1, 11.9,1,1, 22.316, 10525.382, 410.318, 52926.727 25/05/28,13:28:06,04,07,1, 11.9,1,1, 22.316, 10525.380, 410.326, 52926.648 25/05/28,13:28:06,05,07,1, 11.9,1,1, 22.316, 10525.367, 410.321, 52926.726 25/05/28,13:28:06,06,07,1, 11.9,1,1, 22.316, 10525.364, 410.335, 52926.705 25/05/28,13:28:06,07,07,1, 11.9,1,1, 22.316, 10525.329, 410.339, 52926.738 25/05/28,13:28:06,08,07,1, 11.9,1,1, 22.316, 10525.350, 410.316, 52926.779 25/05/28,13:28:06,09,07,1, 11.9,1,1, 22.316, 10525.336, 410.329, 52926.789 25/05/28,13:28:06,10,07,1, 11.9,1,1, 22.316, 10525.327, 410.331, 52926.720 25/05/28,13:28:06,11,07,1, 11.9,1,1, 22.316, 10525.321, 410.315, 52926.734 25/05/28,13:28:06,12,07,1, 11.9,1,1, 22.316, 10525.327, 410.338, 52926.708 25/05/28,13:28:06,13,07,1, 11.9,1,1, 22.316, 10525.360, 410.330, 52926.731 25/05/28,13:28:06,14,07,1, 11.9,1,1, 22.316, 10525.369, 410.345, 52926.754 25/05/28,13:28:06,15,07,1, 11.9,1,1, 22.316, 10525.371, 410.306, 52926.782 25/05/28,13:28:06,16,07,1, 11.9,1,1, 22.316, 10525.349, 410.297, 52926.745 25/05/28,13:28:06,17,07,1, 11.9,1,1, 22.316, 10525.365, 410.315, 52926.710 25/05/28,13:28:06,18,07,1, 11.9,1,1, 22.316, 10525.362, 410.331, 52926.714 25/05/28,13:28:06,19,07,1, 11.9,1,1, 22.316, 10525.372, 410.305, 52926.730 25/05/28,13:28:07,00,07,1, 11.9,1,1, 22.319, 10525.366, 410.305, 52926.730 25/05/28,13:28:07,01,07,1, 11.9,1,1, 22.319, 10525.358, 410.325, 52926.747 25/05/28,13:28:07,02,07,1, 11.9,1,1, 22.319, 10525.360, 410.322, 52926.722 25/05/28,13:28:07,03,07,1, 11.9,1,1, 22.319, 10525.358, 410.329, 52926.695 25/05/28,13:28:07,04,07,1, 11.9,1,1, 22.319, 10525.364, 410.318, 52926.684 25/05/28,13:28:07,05,07,1, 11.9,1,1, 22.319, 10525.384, 410.327, 52926.734 25/05/28,13:28:07,06,07,1, 11.9,1,1, 22.319, 10525.341, 410.314, 52926.685 25/05/28,13:28:07,07,07,1, 11.9,1,1, 22.319, 10525.376, 410.341, 52926.734 25/05/28,13:28:07,08,07,1, 11.9,1,1, 22.319, 10525.386, 410.350, 52926.775 25/05/28,13:28:07,09,07,1, 11.9,1,1, 22.319, 10525.369, 410.340, 52926.776 25/05/28,13:28:07,10,07,1, 11.9,1,1, 22.319, 10525.371, 410.341, 52926.793 25/05/28,13:28:07,11,07,1, 11.9,1,1, 22.319, 10525.384, 410.315, 52926.694 25/05/28,13:28:07,12,07,1, 11.9,1,1, 22.319, 10525.356, 410.347, 52926.709 25/05/28,13:28:07,13,07,1, 11.9,1,1, 22.319, 10525.354, 410.383, 52926.786 25/05/28,13:28:07,14,07,1, 11.9,1,1, 22.319, 10525.358, 410.344, 52926.748 25/05/28,13:28:07,15,07,1, 11.9,1,1, 22.319, 10525.369, 410.346, 52926.651 25/05/28,13:28:07,16,07,1, 11.9,1,1, 22.319, 10525.348, 410.340, 52926.713 25/05/28,13:28:07,17,07,1, 11.9,1,1, 22.319, 10525.340, 410.359, 52926.703 25/05/28,13:28:07,18,07,1, 11.9,1,1, 22.319, 10525.363, 410.351, 52926.752 25/05/28,13:28:07,19,07,1, 11.9,1,1, 22.319, 10525.359, 410.368, 52926.733 25/05/28,13:28:08,00,07,1, 12.0,1,1, 22.317, 10525.358, 410.368, 52926.733 25/05/28,13:28:08,01,07,1, 12.0,1,1, 22.317, 10525.364, 410.368, 52926.684 25/05/28,13:28:08,02,07,1, 12.0,1,1, 22.317, 10525.339, 410.366, 52926.752 25/05/28,13:28:08,03,07,1, 12.0,1,1, 22.317, 10525.382, 410.384, 52926.794 25/05/28,13:28:08,04,07,1, 12.0,1,1, 22.317, 10525.352, 410.360, 52926.777 25/05/28,13:28:08,05,07,1, 12.0,1,1, 22.317, 10525.357, 410.366, 52926.777 25/05/28,13:28:08,06,07,1, 12.0,1,1, 22.317, 10525.368, 410.357, 52926.788 25/05/28,13:28:08,07,07,1, 12.0,1,1, 22.317, 10525.367, 410.355, 52926.749 25/05/28,13:28:08,08,07,1, 12.0,1,1, 22.317, 10525.364, 410.363, 52926.775 25/05/28,13:28:08,09,07,1, 12.0,1,1, 22.317, 10525.361, 410.324, 52926.730 25/05/28,13:28:08,10,07,1, 12.0,1,1, 22.317, 10525.397, 410.366, 52926.638 25/05/28,13:28:08,11,07,1, 12.0,1,1, 22.317, 10525.346, 410.368, 52926.702 25/05/28,13:28:08,12,07,1, 12.0,1,1, 22.317, 10525.381, 410.386, 52926.762 25/05/28,13:28:08,13,07,1, 12.0,1,1, 22.317, 10525.367, 410.395, 52926.732 25/05/28,13:28:08,14,07,1, 12.0,1,1, 22.317, 10525.351, 410.369, 52926.752 25/05/28,13:28:08,15,07,1, 12.0,1,1, 22.317, 10525.365, 410.387, 52926.778 25/05/28,13:28:08,16,07,1, 12.0,1,1, 22.317, 10525.375, 410.388, 52926.792 25/05/28,13:28:08,17,07,1, 12.0,1,1, 22.317, 10525.349, 410.405, 52926.793 25/05/28,13:28:08,18,07,1, 12.0,1,1, 22.317, 10525.379, 410.379, 52926.737 25/05/28,13:28:08,19,07,1, 12.0,1,1, 22.317, 10525.379, 410.415, 52926.829 25/05/28,13:28:09,00,07,1, 11.9,1,1, 22.316, 10525.374, 410.415, 52926.829 25/05/28,13:28:09,01,07,1, 11.9,1,1, 22.316, 10525.378, 410.400, 52926.799 25/05/28,13:28:09,02,07,1, 11.9,1,1, 22.316, 10525.365, 410.402, 52926.780 25/05/28,13:28:09,03,07,1, 11.9,1,1, 22.316, 10525.353, 410.379, 52926.732 25/05/28,13:28:09,04,07,1, 11.9,1,1, 22.316, 10525.348, 410.395, 52926.785 25/05/28,13:28:09,05,07,1, 11.9,1,1, 22.316, 10525.370, 410.382, 52926.811 25/05/28,13:28:09,06,07,1, 11.9,1,1, 22.316, 10525.344, 410.399, 52926.708 25/05/28,13:28:09,07,07,1, 11.9,1,1, 22.316, 10525.375, 410.414, 52926.760 25/05/28,13:28:09,08,07,1, 11.9,1,1, 22.316, 10525.331, 410.389, 52926.724 25/05/28,13:28:09,09,07,1, 11.9,1,1, 22.316, 10525.355, 410.429, 52926.844 25/05/28,13:28:09,10,07,1, 11.9,1,1, 22.316, 10525.368, 410.394, 52926.744 25/05/28,13:28:09,11,07,1, 11.9,1,1, 22.316, 10525.366, 410.416, 52926.788 25/05/28,13:28:09,12,07,1, 11.9,1,1, 22.316, 10525.384, 410.415, 52926.850 25/05/28,13:28:09,13,07,1, 11.9,1,1, 22.316, 10525.406, 410.415, 52926.779 25/05/28,13:28:09,14,07,1, 11.9,1,1, 22.316, 10525.398, 410.397, 52926.716 25/05/28,13:28:09,15,07,1, 11.9,1,1, 22.316, 10525.397, 410.426, 52926.744 25/05/28,13:28:09,16,07,1, 11.9,1,1, 22.316, 10525.379, 410.452, 52926.788 25/05/28,13:28:09,17,07,1, 11.9,1,1, 22.316, 10525.400, 410.439, 52926.805 25/05/28,13:28:09,18,07,1, 11.9,1,1, 22.316, 10525.379, 410.425, 52926.773 25/05/28,13:28:09,19,07,1, 11.9,1,1, 22.316, 10525.386, 410.445, 52926.828 25/05/28,13:28:10,00,08,1, 12.0,1,1, 22.318, 10525.383, 410.445, 52926.828 25/05/28,13:28:10,01,08,1, 12.0,1,1, 22.318, 10525.365, 410.443, 52926.741 25/05/28,13:28:10,02,08,1, 12.0,1,1, 22.318, 10525.382, 410.462, 52926.792 25/05/28,13:28:10,03,08,1, 12.0,1,1, 22.318, 10525.357, 410.450, 52926.838 25/05/28,13:28:10,04,08,1, 12.0,1,1, 22.318, 10525.370, 410.469, 52926.752 25/05/28,13:28:10,05,08,1, 12.0,1,1, 22.318, 10525.348, 410.455, 52926.812 25/05/28,13:28:10,06,08,1, 12.0,1,1, 22.318, 10525.356, 410.454, 52926.723 25/05/28,13:28:10,07,08,1, 12.0,1,1, 22.318, 10525.347, 410.449, 52926.835 25/05/28,13:28:10,08,08,1, 12.0,1,1, 22.318, 10525.346, 410.453, 52926.861 25/05/28,13:28:10,09,08,1, 12.0,1,1, 22.318, 10525.365, 410.472, 52926.941 25/05/28,13:28:10,10,08,1, 12.0,1,1, 22.318, 10525.366, 410.462, 52926.836 25/05/28,13:28:10,11,08,1, 12.0,1,1, 22.318, 10525.351, 410.468, 52926.757 25/05/28,13:28:10,12,08,1, 12.0,1,1, 22.318, 10525.357, 410.464, 52926.755 25/05/28,13:28:10,13,08,1, 12.0,1,1, 22.318, 10525.355, 410.486, 52926.843 25/05/28,13:28:10,14,08,1, 12.0,1,1, 22.318, 10525.380, 410.480, 52926.759 25/05/28,13:28:10,15,08,1, 12.0,1,1, 22.318, 10525.357, 410.458, 52926.763 25/05/28,13:28:10,16,08,1, 12.0,1,1, 22.318, 10525.338, 410.478, 52926.808 25/05/28,13:28:10,17,08,1, 12.0,1,1, 22.318, 10525.371, 410.469, 52926.768 25/05/28,13:28:10,18,08,1, 12.0,1,1, 22.318, 10525.376, 410.511, 52926.783 25/05/28,13:28:10,19,08,1, 12.0,1,1, 22.318, 10525.369, 410.502, 52926.813 25/05/28,13:28:11,00,08,1, 12.0,1,1, 22.318, 10525.366, 410.502, 52926.813 25/05/28,13:28:11,01,08,1, 12.0,1,1, 22.318, 10525.363, 410.496, 52926.776 25/05/28,13:28:11,02,08,1, 12.0,1,1, 22.318, 10525.384, 410.512, 52926.759 25/05/28,13:28:11,03,08,1, 12.0,1,1, 22.318, 10525.399, 410.522, 52926.846 25/05/28,13:28:11,04,08,1, 12.0,1,1, 22.318, 10525.369, 410.489, 52926.786 25/05/28,13:28:11,05,08,1, 12.0,1,1, 22.318, 10525.379, 410.533, 52926.814 25/05/28,13:28:11,06,08,1, 12.0,1,1, 22.318, 10525.402, 410.514, 52926.803 25/05/28,13:28:11,07,08,1, 12.0,1,1, 22.318, 10525.380, 410.531, 52926.807 25/05/28,13:28:11,08,08,1, 12.0,1,1, 22.318, 10525.376, 410.520, 52926.807 25/05/28,13:28:11,09,08,1, 12.0,1,1, 22.318, 10525.373, 410.513, 52926.812 25/05/28,13:28:11,10,08,1, 12.0,1,1, 22.318, 10525.387, 410.503, 52926.853 25/05/28,13:28:11,11,08,1, 12.0,1,1, 22.318, 10525.417, 410.519, 52926.829 25/05/28,13:28:11,12,08,1, 12.0,1,1, 22.318, 10525.380, 410.540, 52926.762 25/05/28,13:28:11,13,08,1, 12.0,1,1, 22.318, 10525.380, 410.514, 52926.774 25/05/28,13:28:11,14,08,1, 12.0,1,1, 22.318, 10525.374, 410.535, 52926.779 25/05/28,13:28:11,15,08,1, 12.0,1,1, 22.318, 10525.383, 410.548, 52926.849 25/05/28,13:28:11,16,08,1, 12.0,1,1, 22.318, 10525.361, 410.550, 52926.812 25/05/28,13:28:11,17,08,1, 12.0,1,1, 22.318, 10525.363, 410.562, 52926.749 25/05/28,13:28:11,18,08,1, 12.0,1,1, 22.318, 10525.357, 410.562, 52926.808 25/05/28,13:28:11,19,08,1, 12.0,1,1, 22.318, 10525.371, 410.545, 52926.806 25/05/28,13:28:12,00,08,1, 12.0,1,1, 22.311, 10525.366, 410.545, 52926.806 25/05/28,13:28:12,01,08,1, 12.0,1,1, 22.311, 10525.362, 410.554, 52926.840 25/05/28,13:28:12,02,08,1, 12.0,1,1, 22.311, 10525.366, 410.561, 52926.790 25/05/28,13:28:12,03,08,1, 12.0,1,1, 22.311, 10525.351, 410.567, 52926.876 25/05/28,13:28:12,04,08,1, 12.0,1,1, 22.311, 10525.352, 410.549, 52926.775 25/05/28,13:28:12,05,08,1, 12.0,1,1, 22.311, 10525.376, 410.551, 52926.754 25/05/28,13:28:12,06,08,1, 12.0,1,1, 22.311, 10525.352, 410.585, 52926.838 25/05/28,13:28:12,07,08,1, 12.0,1,1, 22.311, 10525.364, 410.573, 52926.759 25/05/28,13:28:12,08,08,1, 12.0,1,1, 22.311, 10525.346, 410.586, 52926.797 25/05/28,13:28:12,09,08,1, 12.0,1,1, 22.311, 10525.364, 410.570, 52926.803 25/05/28,13:28:12,10,08,1, 12.0,1,1, 22.311, 10525.375, 410.586, 52926.879 25/05/28,13:28:12,11,08,1, 12.0,1,1, 22.311, 10525.369, 410.575, 52926.803 25/05/28,13:28:12,12,08,1, 12.0,1,1, 22.311, 10525.369, 410.559, 52926.769 25/05/28,13:28:12,13,08,1, 12.0,1,1, 22.311, 10525.368, 410.597, 52926.822 25/05/28,13:28:12,14,08,1, 12.0,1,1, 22.311, 10525.353, 410.585, 52926.822 25/05/28,13:28:12,15,08,1, 12.0,1,1, 22.311, 10525.380, 410.579, 52926.733 25/05/28,13:28:12,16,08,1, 12.0,1,1, 22.311, 10525.364, 410.568, 52926.767 25/05/28,13:28:12,17,08,1, 12.0,1,1, 22.311, 10525.346, 410.592, 52926.825 25/05/28,13:28:12,18,08,1, 12.0,1,1, 22.311, 10525.356, 410.597, 52926.808 25/05/28,13:28:12,19,08,1, 12.0,1,1, 22.311, 10525.385, 410.585, 52926.837 25/05/28,13:28:13,00,09,1, 12.0,1,1, 22.316, 10525.383, 410.585, 52926.837 25/05/28,13:28:13,01,09,1, 12.0,1,1, 22.316, 10525.384, 410.602, 52926.819 25/05/28,13:28:13,02,09,1, 12.0,1,1, 22.316, 10525.355, 410.602, 52926.791 25/05/28,13:28:13,03,09,1, 12.0,1,1, 22.316, 10525.371, 410.614, 52926.842 25/05/28,13:28:13,04,09,1, 12.0,1,1, 22.316, 10525.357, 410.619, 52926.884 25/05/28,13:28:13,05,09,1, 12.0,1,1, 22.316, 10525.400, 410.656, 52926.886 25/05/28,13:28:13,06,09,1, 12.0,1,1, 22.316, 10525.361, 410.633, 52926.817 25/05/28,13:28:13,07,09,1, 12.0,1,1, 22.316, 10525.377, 410.638, 52926.826 25/05/28,13:28:13,08,09,1, 12.0,1,1, 22.316, 10525.364, 410.627, 52926.782 25/05/28,13:28:13,09,09,1, 12.0,1,1, 22.316, 10525.372, 410.623, 52926.880 25/05/28,13:28:13,10,09,1, 12.0,1,1, 22.316, 10525.359, 410.637, 52926.825 25/05/28,13:28:13,11,09,1, 12.0,1,1, 22.316, 10525.370, 410.636, 52926.788 25/05/28,13:28:13,12,09,1, 12.0,1,1, 22.316, 10525.371, 410.645, 52926.811 25/05/28,13:28:13,13,09,1, 12.0,1,1, 22.316, 10525.384, 410.674, 52926.839 25/05/28,13:28:13,14,09,1, 12.0,1,1, 22.316, 10525.382, 410.674, 52926.807 25/05/28,13:28:13,15,09,1, 12.0,1,1, 22.316, 10525.354, 410.662, 52926.822 25/05/28,13:28:13,16,09,1, 12.0,1,1, 22.316, 10525.387, 410.664, 52926.838 25/05/28,13:28:13,17,09,1, 12.0,1,1, 22.316, 10525.379, 410.658, 52926.780 25/05/28,13:28:13,18,09,1, 12.0,1,1, 22.316, 10525.371, 410.689, 52926.824 25/05/28,13:28:13,19,09,1, 12.0,1,1, 22.316, 10525.369, 410.670, 52926.798 25/05/28,13:28:14,00,09,1, 11.9,1,1, 22.316, 10525.366, 410.670, 52926.798 25/05/28,13:28:14,01,09,1, 11.9,1,1, 22.316, 10525.367, 410.657, 52926.809 25/05/28,13:28:14,02,09,1, 11.9,1,1, 22.316, 10525.346, 410.683, 52926.861 25/05/28,13:28:14,03,09,1, 11.9,1,1, 22.316, 10525.356, 410.685, 52926.869 25/05/28,13:28:14,04,09,1, 11.9,1,1, 22.316, 10525.372, 410.691, 52926.786 25/05/28,13:28:14,05,09,1, 11.9,1,1, 22.316, 10525.377, 410.666, 52926.875 25/05/28,13:28:14,06,09,1, 11.9,1,1, 22.316, 10525.355, 410.663, 52926.869 25/05/28,13:28:14,07,09,1, 11.9,1,1, 22.316, 10525.362, 410.687, 52926.883 25/05/28,13:28:14,08,09,1, 11.9,1,1, 22.316, 10525.357, 410.680, 52926.892 25/05/28,13:28:14,09,09,1, 11.9,1,1, 22.316, 10525.368, 410.687, 52926.804 25/05/28,13:28:14,10,09,1, 11.9,1,1, 22.316, 10525.347, 410.693, 52926.808 25/05/28,13:28:14,11,09,1, 11.9,1,1, 22.316, 10525.353, 410.693, 52926.897 25/05/28,13:28:14,12,09,1, 11.9,1,1, 22.316, 10525.333, 410.701, 52926.822 25/05/28,13:28:14,13,09,1, 11.9,1,1, 22.316, 10525.350, 410.713, 52926.888 25/05/28,13:28:14,14,09,1, 11.9,1,1, 22.316, 10525.363, 410.719, 52926.818 25/05/28,13:28:14,15,09,1, 11.9,1,1, 22.316, 10525.343, 410.684, 52926.806 25/05/28,13:28:14,16,09,1, 11.9,1,1, 22.316, 10525.360, 410.713, 52926.827 25/05/28,13:28:14,17,09,1, 11.9,1,1, 22.316, 10525.360, 410.698, 52926.861 25/05/28,13:28:14,18,09,1, 11.9,1,1, 22.316, 10525.349, 410.724, 52926.874 25/05/28,13:28:14,19,09,1, 11.9,1,1, 22.316, 10525.351, 410.725, 52926.790 25/05/28,13:28:15,00,07,1, 12.0,1,1, 22.315, 10525.349, 410.725, 52926.790 25/05/28,13:28:15,01,07,1, 12.0,1,1, 22.315, 10525.342, 410.719, 52926.863 25/05/28,13:28:15,02,07,1, 12.0,1,1, 22.315, 10525.324, 410.734, 52926.886 25/05/28,13:28:15,03,07,1, 12.0,1,1, 22.315, 10525.347, 410.753, 52926.872 25/05/28,13:28:15,04,07,1, 12.0,1,1, 22.315, 10525.335, 410.762, 52926.872 25/05/28,13:28:15,05,07,1, 12.0,1,1, 22.315, 10525.363, 410.748, 52926.823 25/05/28,13:28:15,06,07,1, 12.0,1,1, 22.315, 10525.324, 410.750, 52926.854 25/05/28,13:28:15,07,07,1, 12.0,1,1, 22.315, 10525.369, 410.738, 52926.799 25/05/28,13:28:15,08,07,1, 12.0,1,1, 22.315, 10525.349, 410.753, 52926.839 25/05/28,13:28:15,09,07,1, 12.0,1,1, 22.315, 10525.353, 410.777, 52926.868 25/05/28,13:28:15,10,07,1, 12.0,1,1, 22.315, 10525.382, 410.775, 52926.842 25/05/28,13:28:15,11,07,1, 12.0,1,1, 22.315, 10525.356, 410.802, 52926.883 25/05/28,13:28:15,12,07,1, 12.0,1,1, 22.315, 10525.352, 410.774, 52926.906 25/05/28,13:28:15,13,07,1, 12.0,1,1, 22.315, 10525.349, 410.769, 52926.904 25/05/28,13:28:15,14,07,1, 12.0,1,1, 22.315, 10525.327, 410.792, 52926.874 25/05/28,13:28:15,15,07,1, 12.0,1,1, 22.315, 10525.359, 410.776, 52926.887 25/05/28,13:28:15,16,07,1, 12.0,1,1, 22.315, 10525.376, 410.774, 52927.010 25/05/28,13:28:15,17,07,1, 12.0,1,1, 22.315, 10525.321, 410.797, 52926.827 25/05/28,13:28:15,18,07,1, 12.0,1,1, 22.315, 10525.321, 410.810, 52927.000 25/05/28,13:28:15,19,07,1, 12.0,1,1, 22.315, 10525.315, 410.794, 52926.876 25/05/28,13:28:16,00,07,1, 11.9,1,1, 22.316, 10525.308, 410.794, 52926.876 25/05/28,13:28:16,01,07,1, 11.9,1,1, 22.316, 10525.336, 410.819, 52926.875 25/05/28,13:28:16,02,07,1, 11.9,1,1, 22.316, 10525.332, 410.824, 52926.881 25/05/28,13:28:16,03,07,1, 11.9,1,1, 22.316, 10525.343, 410.824, 52926.856 25/05/28,13:28:16,04,07,1, 11.9,1,1, 22.316, 10525.340, 410.821, 52926.872 25/05/28,13:28:16,05,07,1, 11.9,1,1, 22.316, 10525.322, 410.823, 52926.846 25/05/28,13:28:16,06,07,1, 11.9,1,1, 22.316, 10525.341, 410.817, 52926.859 25/05/28,13:28:16,07,07,1, 11.9,1,1, 22.316, 10525.335, 410.812, 52926.822 25/05/28,13:28:16,08,07,1, 11.9,1,1, 22.316, 10525.337, 410.840, 52926.872 25/05/28,13:28:16,09,07,1, 11.9,1,1, 22.316, 10525.319, 410.840, 52926.885 25/05/28,13:28:16,10,07,1, 11.9,1,1, 22.316, 10525.331, 410.819, 52926.883 25/05/28,13:28:16,11,07,1, 11.9,1,1, 22.316, 10525.307, 410.841, 52926.896 25/05/28,13:28:16,12,07,1, 11.9,1,1, 22.316, 10525.317, 410.838, 52926.855 25/05/28,13:28:16,13,07,1, 11.9,1,1, 22.316, 10525.362, 410.849, 52926.895 25/05/28,13:28:16,14,07,1, 11.9,1,1, 22.316, 10525.338, 410.860, 52926.884 25/05/28,13:28:16,15,07,1, 11.9,1,1, 22.316, 10525.359, 410.840, 52926.826 25/05/28,13:28:16,16,07,1, 11.9,1,1, 22.316, 10525.346, 410.861, 52926.833 25/05/28,13:28:16,17,07,1, 11.9,1,1, 22.316, 10525.323, 410.854, 52926.801 25/05/28,13:28:16,18,07,1, 11.9,1,1, 22.316, 10525.345, 410.857, 52926.903 25/05/28,13:28:16,19,07,1, 11.9,1,1, 22.316, 10525.351, 410.843, 52926.820 25/05/28,13:28:17,00,07,1, 12.0,1,1, 22.318, 10525.349, 410.843, 52926.820 25/05/28,13:28:17,01,07,1, 12.0,1,1, 22.318, 10525.324, 410.865, 52926.863 25/05/28,13:28:17,02,07,1, 12.0,1,1, 22.318, 10525.363, 410.883, 52926.891 25/05/28,13:28:17,03,07,1, 12.0,1,1, 22.318, 10525.348, 410.888, 52926.930 25/05/28,13:28:17,04,07,1, 12.0,1,1, 22.318, 10525.340, 410.914, 52926.963 25/05/28,13:28:17,05,07,1, 12.0,1,1, 22.318, 10525.327, 410.904, 52926.866 25/05/28,13:28:17,06,07,1, 12.0,1,1, 22.318, 10525.316, 410.867, 52926.879 25/05/28,13:28:17,07,07,1, 12.0,1,1, 22.318, 10525.340, 410.876, 52926.879 25/05/28,13:28:17,08,07,1, 12.0,1,1, 22.318, 10525.344, 410.861, 52926.868 25/05/28,13:28:17,09,07,1, 12.0,1,1, 22.318, 10525.329, 410.878, 52927.038 25/05/28,13:28:17,10,07,1, 12.0,1,1, 22.318, 10525.336, 410.876, 52926.926 25/05/28,13:28:17,11,07,1, 12.0,1,1, 22.318, 10525.333, 410.863, 52926.919 25/05/28,13:28:17,12,07,1, 12.0,1,1, 22.318, 10525.340, 410.901, 52926.914 25/05/28,13:28:17,13,07,1, 12.0,1,1, 22.318, 10525.324, 410.898, 52926.884 25/05/28,13:28:17,14,07,1, 12.0,1,1, 22.318, 10525.331, 410.893, 52926.827 25/05/28,13:28:17,15,07,1, 12.0,1,1, 22.318, 10525.341, 410.872, 52926.852 25/05/28,13:28:17,16,07,1, 12.0,1,1, 22.318, 10525.329, 410.890, 52926.866 25/05/28,13:28:17,17,07,1, 12.0,1,1, 22.318, 10525.312, 410.904, 52926.874 25/05/28,13:28:17,18,07,1, 12.0,1,1, 22.318, 10525.367, 410.889, 52926.843 25/05/28,13:28:17,19,07,1, 12.0,1,1, 22.318, 10525.320, 410.928, 52926.848 25/05/28,13:28:18,00,07,1, 11.9,1,1, 22.316, 10525.316, 410.928, 52926.848 25/05/28,13:28:18,01,07,1, 11.9,1,1, 22.316, 10525.328, 410.903, 52926.907 25/05/28,13:28:18,02,07,1, 11.9,1,1, 22.316, 10525.349, 410.909, 52926.903 25/05/28,13:28:18,03,07,1, 11.9,1,1, 22.316, 10525.330, 410.924, 52926.854 25/05/28,13:28:18,04,07,1, 11.9,1,1, 22.316, 10525.347, 410.956, 52926.881 25/05/28,13:28:18,05,07,1, 11.9,1,1, 22.316, 10525.352, 410.936, 52926.844 25/05/28,13:28:18,06,07,1, 11.9,1,1, 22.316, 10525.339, 410.925, 52926.942 25/05/28,13:28:18,07,07,1, 11.9,1,1, 22.316, 10525.341, 410.926, 52926.914 25/05/28,13:28:18,08,07,1, 11.9,1,1, 22.316, 10525.335, 410.938, 52926.929 25/05/28,13:28:18,09,07,1, 11.9,1,1, 22.316, 10525.314, 410.961, 52926.897 25/05/28,13:28:18,10,07,1, 11.9,1,1, 22.316, 10525.343, 410.940, 52926.932 25/05/28,13:28:18,11,07,1, 11.9,1,1, 22.316, 10525.325, 410.957, 52926.893 25/05/28,13:28:18,12,07,1, 11.9,1,1, 22.316, 10525.355, 410.942, 52926.873 25/05/28,13:28:18,13,07,1, 11.9,1,1, 22.316, 10525.349, 410.924, 52926.822 25/05/28,13:28:18,14,07,1, 11.9,1,1, 22.316, 10525.324, 410.948, 52926.935 25/05/28,13:28:18,15,07,1, 11.9,1,1, 22.316, 10525.311, 410.946, 52926.868 25/05/28,13:28:18,16,07,1, 11.9,1,1, 22.316, 10525.329, 410.959, 52926.910 25/05/28,13:28:18,17,07,1, 11.9,1,1, 22.316, 10525.359, 410.954, 52926.914 25/05/28,13:28:18,18,07,1, 11.9,1,1, 22.316, 10525.355, 410.947, 52926.819 25/05/28,13:28:18,19,07,1, 11.9,1,1, 22.316, 10525.356, 410.975, 52926.846 25/05/28,13:28:19,00,07,1, 12.0,1,1, 22.317, 10525.349, 410.975, 52926.846 25/05/28,13:28:19,01,07,1, 12.0,1,1, 22.317, 10525.363, 410.983, 52926.840 25/05/28,13:28:19,02,07,1, 12.0,1,1, 22.317, 10525.362, 410.979, 52926.935 25/05/28,13:28:19,03,07,1, 12.0,1,1, 22.317, 10525.357, 410.968, 52926.929 25/05/28,13:28:19,04,07,1, 12.0,1,1, 22.317, 10525.358, 410.991, 52926.874 25/05/28,13:28:19,05,07,1, 12.0,1,1, 22.317, 10525.369, 411.008, 52926.949 25/05/28,13:28:19,06,07,1, 12.0,1,1, 22.317, 10525.347, 410.994, 52926.930 25/05/28,13:28:19,07,07,1, 12.0,1,1, 22.317, 10525.348, 410.989, 52926.903 25/05/28,13:28:19,08,07,1, 12.0,1,1, 22.317, 10525.350, 410.990, 52926.983 25/05/28,13:28:19,09,07,1, 12.0,1,1, 22.317, 10525.367, 410.996, 52926.887 25/05/28,13:28:19,10,07,1, 12.0,1,1, 22.317, 10525.363, 411.003, 52926.937 25/05/28,13:28:19,11,07,1, 12.0,1,1, 22.317, 10525.373, 411.042, 52926.923 25/05/28,13:28:19,12,07,1, 12.0,1,1, 22.317, 10525.382, 411.026, 52926.952 25/05/28,13:28:19,13,07,1, 12.0,1,1, 22.317, 10525.371, 411.007, 52926.969 25/05/28,13:28:19,14,07,1, 12.0,1,1, 22.317, 10525.391, 411.023, 52926.931 25/05/28,13:28:19,15,07,1, 12.0,1,1, 22.317, 10525.393, 411.037, 52926.908 25/05/28,13:28:19,16,07,1, 12.0,1,1, 22.317, 10525.384, 411.041, 52926.875 25/05/28,13:28:19,17,07,1, 12.0,1,1, 22.317, 10525.384, 411.011, 52926.965 25/05/28,13:28:19,18,07,1, 12.0,1,1, 22.317, 10525.379, 411.040, 52926.892 25/05/28,13:28:19,19,07,1, 12.0,1,1, 22.317, 10525.373, 411.037, 52926.882 25/05/28,13:28:20,00,06,1, 11.9,1,1, 22.320, 10525.366, 411.037, 52926.882 25/05/28,13:28:20,01,06,1, 11.9,1,1, 22.320, 10525.354, 411.038, 52926.928 25/05/28,13:28:20,02,06,1, 11.9,1,1, 22.320, 10525.362, 411.059, 52926.875 25/05/28,13:28:20,03,06,1, 11.9,1,1, 22.320, 10525.363, 411.029, 52926.938 25/05/28,13:28:20,04,06,1, 11.9,1,1, 22.320, 10525.366, 411.052, 52926.910 25/05/28,13:28:20,05,06,1, 11.9,1,1, 22.320, 10525.353, 411.031, 52926.871 25/05/28,13:28:20,06,06,1, 11.9,1,1, 22.320, 10525.376, 411.061, 52926.957 25/05/28,13:28:20,07,06,1, 11.9,1,1, 22.320, 10525.375, 411.046, 52926.944 25/05/28,13:28:20,08,06,1, 11.9,1,1, 22.320, 10525.357, 411.056, 52926.995 25/05/28,13:28:20,09,06,1, 11.9,1,1, 22.320, 10525.365, 411.054, 52926.887 25/05/28,13:28:20,10,06,1, 11.9,1,1, 22.320, 10525.386, 411.068, 52926.888 25/05/28,13:28:20,11,06,1, 11.9,1,1, 22.320, 10525.360, 411.084, 52926.926 25/05/28,13:28:20,12,06,1, 11.9,1,1, 22.320, 10525.365, 411.052, 52926.901 25/05/28,13:28:20,13,06,1, 11.9,1,1, 22.320, 10525.380, 411.064, 52926.923 25/05/28,13:28:20,14,06,1, 11.9,1,1, 22.320, 10525.381, 411.060, 52926.977 25/05/28,13:28:20,15,06,1, 11.9,1,1, 22.320, 10525.390, 411.090, 52926.987 25/05/28,13:28:20,16,06,1, 11.9,1,1, 22.320, 10525.376, 411.065, 52926.938 25/05/28,13:28:20,17,06,1, 11.9,1,1, 22.320, 10525.409, 411.068, 52926.882 25/05/28,13:28:20,18,06,1, 11.9,1,1, 22.320, 10525.392, 411.077, 52926.881 25/05/28,13:28:20,19,06,1, 11.9,1,1, 22.320, 10525.389, 411.082, 52926.945 25/05/28,13:28:21,00,06,1, 12.0,1,1, 22.317, 10525.383, 411.082, 52926.945 25/05/28,13:28:21,01,06,1, 12.0,1,1, 22.317, 10525.370, 411.068, 52926.911 25/05/28,13:28:21,02,06,1, 12.0,1,1, 22.317, 10525.400, 411.091, 52926.957 25/05/28,13:28:21,03,06,1, 12.0,1,1, 22.317, 10525.390, 411.091, 52926.970 25/05/28,13:28:21,04,06,1, 12.0,1,1, 22.317, 10525.395, 411.083, 52926.927 25/05/28,13:28:21,05,06,1, 12.0,1,1, 22.317, 10525.399, 411.082, 52926.936 25/05/28,13:28:21,06,06,1, 12.0,1,1, 22.317, 10525.374, 411.070, 52926.928 25/05/28,13:28:21,07,06,1, 12.0,1,1, 22.317, 10525.393, 411.100, 52926.884 25/05/28,13:28:21,08,06,1, 12.0,1,1, 22.317, 10525.366, 411.097, 52926.926 25/05/28,13:28:21,09,06,1, 12.0,1,1, 22.317, 10525.369, 411.089, 52926.925 25/05/28,13:28:21,10,06,1, 12.0,1,1, 22.317, 10525.387, 411.124, 52926.895 25/05/28,13:28:21,11,06,1, 12.0,1,1, 22.317, 10525.377, 411.085, 52926.935 25/05/28,13:28:21,12,06,1, 12.0,1,1, 22.317, 10525.380, 411.110, 52926.945 25/05/28,13:28:21,13,06,1, 12.0,1,1, 22.317, 10525.389, 411.104, 52927.011 25/05/28,13:28:21,14,06,1, 12.0,1,1, 22.317, 10525.399, 411.115, 52926.860 25/05/28,13:28:21,15,06,1, 12.0,1,1, 22.317, 10525.400, 411.096, 52926.901 25/05/28,13:28:21,16,06,1, 12.0,1,1, 22.317, 10525.387, 411.104, 52926.932 25/05/28,13:28:21,17,06,1, 12.0,1,1, 22.317, 10525.392, 411.122, 52926.917 25/05/28,13:28:21,18,06,1, 12.0,1,1, 22.317, 10525.388, 411.112, 52926.936 25/05/28,13:28:21,19,06,1, 12.0,1,1, 22.317, 10525.371, 411.122, 52926.929 25/05/28,13:28:22,00,06,1, 11.9,1,1, 22.324, 10525.366, 411.122, 52926.929 25/05/28,13:28:22,01,06,1, 11.9,1,1, 22.324, 10525.394, 411.127, 52926.921 25/05/28,13:28:22,02,06,1, 11.9,1,1, 22.324, 10525.387, 411.130, 52926.939 25/05/28,13:28:22,03,06,1, 11.9,1,1, 22.324, 10525.394, 411.103, 52926.931 25/05/28,13:28:22,04,06,1, 11.9,1,1, 22.324, 10525.385, 411.127, 52926.970 25/05/28,13:28:22,05,06,1, 11.9,1,1, 22.324, 10525.388, 411.098, 52926.877 25/05/28,13:28:22,06,06,1, 11.9,1,1, 22.324, 10525.406, 411.118, 52926.936 25/05/28,13:28:22,07,06,1, 11.9,1,1, 22.324, 10525.392, 411.137, 52926.971 25/05/28,13:28:22,08,06,1, 11.9,1,1, 22.324, 10525.401, 411.119, 52926.945 25/05/28,13:28:22,09,06,1, 11.9,1,1, 22.324, 10525.421, 411.138, 52926.964 25/05/28,13:28:22,10,06,1, 11.9,1,1, 22.324, 10525.382, 411.144, 52926.964 25/05/28,13:28:22,11,06,1, 11.9,1,1, 22.324, 10525.388, 411.153, 52926.940 25/05/28,13:28:22,12,06,1, 11.9,1,1, 22.324, 10525.395, 411.143, 52926.916 25/05/28,13:28:22,13,06,1, 11.9,1,1, 22.324, 10525.405, 411.156, 52927.031 25/05/28,13:28:22,14,06,1, 11.9,1,1, 22.324, 10525.405, 411.149, 52926.919 25/05/28,13:28:22,15,06,1, 11.9,1,1, 22.324, 10525.368, 411.161, 52926.962 25/05/28,13:28:22,16,06,1, 11.9,1,1, 22.324, 10525.390, 411.164, 52926.944 25/05/28,13:28:22,17,06,1, 11.9,1,1, 22.324, 10525.387, 411.163, 52926.962 25/05/28,13:28:22,18,06,1, 11.9,1,1, 22.324, 10525.361, 411.162, 52926.962 25/05/28,13:28:22,19,06,1, 11.9,1,1, 22.324, 10525.386, 411.156, 52926.934 25/05/28,13:28:23,00,06,1, 12.0,1,1, 22.319, 10525.383, 411.156, 52926.934 25/05/28,13:28:23,01,06,1, 12.0,1,1, 22.319, 10525.377, 411.154, 52926.953 25/05/28,13:28:23,02,06,1, 12.0,1,1, 22.319, 10525.349, 411.193, 52927.042 25/05/28,13:28:23,03,06,1, 12.0,1,1, 22.319, 10525.382, 411.165, 52927.016 25/05/28,13:28:23,04,06,1, 12.0,1,1, 22.319, 10525.391, 411.141, 52926.935 25/05/28,13:28:23,05,06,1, 12.0,1,1, 22.319, 10525.385, 411.152, 52926.919 25/05/28,13:28:23,06,06,1, 12.0,1,1, 22.319, 10525.363, 411.154, 52926.896 25/05/28,13:28:23,07,06,1, 12.0,1,1, 22.319, 10525.391, 411.160, 52926.898 25/05/28,13:28:23,08,06,1, 12.0,1,1, 22.319, 10525.403, 411.151, 52926.881 25/05/28,13:28:23,09,06,1, 12.0,1,1, 22.319, 10525.397, 411.172, 52926.902 25/05/28,13:28:23,10,06,1, 12.0,1,1, 22.319, 10525.377, 411.173, 52926.938 25/05/28,13:28:23,11,06,1, 12.0,1,1, 22.319, 10525.409, 411.187, 52927.005 25/05/28,13:28:23,12,06,1, 12.0,1,1, 22.319, 10525.425, 411.144, 52927.009 25/05/28,13:28:23,13,06,1, 12.0,1,1, 22.319, 10525.407, 411.174, 52926.921 25/05/28,13:28:23,14,06,1, 12.0,1,1, 22.319, 10525.401, 411.201, 52926.947 25/05/28,13:28:23,15,06,1, 12.0,1,1, 22.319, 10525.383, 411.183, 52927.009 25/05/28,13:28:23,16,06,1, 12.0,1,1, 22.319, 10525.386, 411.183, 52926.961 25/05/28,13:28:23,17,06,1, 12.0,1,1, 22.319, 10525.396, 411.185, 52926.939 25/05/28,13:28:23,18,06,1, 12.0,1,1, 22.319, 10525.405, 411.212, 52927.034 25/05/28,13:28:23,19,06,1, 12.0,1,1, 22.319, 10525.405, 411.202, 52926.920 25/05/28,13:28:24,00,07,1, 11.9,1,1, 22.319, 10525.399, 411.202, 52926.920 25/05/28,13:28:24,01,07,1, 11.9,1,1, 22.319, 10525.414, 411.217, 52926.997 25/05/28,13:28:24,02,07,1, 11.9,1,1, 22.319, 10525.387, 411.209, 52927.004 25/05/28,13:28:24,03,07,1, 11.9,1,1, 22.319, 10525.402, 411.214, 52927.008 25/05/28,13:28:24,04,07,1, 11.9,1,1, 22.319, 10525.394, 411.208, 52926.993 25/05/28,13:28:24,05,07,1, 11.9,1,1, 22.319, 10525.401, 411.216, 52926.987 25/05/28,13:28:24,06,07,1, 11.9,1,1, 22.319, 10525.402, 411.217, 52926.945 25/05/28,13:28:24,07,07,1, 11.9,1,1, 22.319, 10525.418, 411.205, 52927.002 25/05/28,13:28:24,08,07,1, 11.9,1,1, 22.319, 10525.397, 411.199, 52926.969 25/05/28,13:28:24,09,07,1, 11.9,1,1, 22.319, 10525.398, 411.217, 52926.971 25/05/28,13:28:24,10,07,1, 11.9,1,1, 22.319, 10525.426, 411.222, 52927.002 25/05/28,13:28:24,11,07,1, 11.9,1,1, 22.319, 10525.389, 411.226, 52926.965 25/05/28,13:28:24,12,07,1, 11.9,1,1, 22.319, 10525.405, 411.244, 52926.948 25/05/28,13:28:24,13,07,1, 11.9,1,1, 22.319, 10525.403, 411.247, 52926.912 25/05/28,13:28:24,14,07,1, 11.9,1,1, 22.319, 10525.432, 411.227, 52926.966 25/05/28,13:28:24,15,07,1, 11.9,1,1, 22.319, 10525.420, 411.239, 52927.007 25/05/28,13:28:24,16,07,1, 11.9,1,1, 22.319, 10525.409, 411.226, 52927.002 25/05/28,13:28:24,17,07,1, 11.9,1,1, 22.319, 10525.419, 411.228, 52926.951 25/05/28,13:28:24,18,07,1, 11.9,1,1, 22.319, 10525.441, 411.210, 52926.957 25/05/28,13:28:24,19,07,1, 11.9,1,1, 22.319, 10525.400, 411.232, 52926.956 25/05/28,13:28:25,00,06,1, 11.9,1,1, 22.319, 10525.399, 411.232, 52926.956 25/05/28,13:28:25,01,06,1, 11.9,1,1, 22.319, 10525.413, 411.227, 52927.022 25/05/28,13:28:25,02,06,1, 11.9,1,1, 22.319, 10525.427, 411.240, 52926.996 25/05/28,13:28:25,03,06,1, 11.9,1,1, 22.319, 10525.415, 411.259, 52926.981 25/05/28,13:28:25,04,06,1, 11.9,1,1, 22.319, 10525.432, 411.260, 52927.046 25/05/28,13:28:25,05,06,1, 11.9,1,1, 22.319, 10525.401, 411.234, 52926.998 25/05/28,13:28:25,06,06,1, 11.9,1,1, 22.319, 10525.405, 411.256, 52927.021 25/05/28,13:28:25,07,06,1, 11.9,1,1, 22.319, 10525.408, 411.259, 52927.053 25/05/28,13:28:25,08,06,1, 11.9,1,1, 22.319, 10525.415, 411.259, 52927.049 25/05/28,13:28:25,09,06,1, 11.9,1,1, 22.319, 10525.426, 411.254, 52926.961 25/05/28,13:28:25,10,06,1, 11.9,1,1, 22.319, 10525.439, 411.251, 52927.016 25/05/28,13:28:25,11,06,1, 11.9,1,1, 22.319, 10525.438, 411.261, 52926.925 25/05/28,13:28:25,12,06,1, 11.9,1,1, 22.319, 10525.418, 411.261, 52926.970 25/05/28,13:28:25,13,06,1, 11.9,1,1, 22.319, 10525.425, 411.268, 52927.034 25/05/28,13:28:25,14,06,1, 11.9,1,1, 22.319, 10525.426, 411.270, 52926.981 25/05/28,13:28:25,15,06,1, 11.9,1,1, 22.319, 10525.393, 411.257, 52927.008 25/05/28,13:28:25,16,06,1, 11.9,1,1, 22.319, 10525.453, 411.256, 52926.930 25/05/28,13:28:25,17,06,1, 11.9,1,1, 22.319, 10525.434, 411.237, 52926.954 25/05/28,13:28:25,18,06,1, 11.9,1,1, 22.319, 10525.419, 411.242, 52926.962 25/05/28,13:28:25,19,06,1, 11.9,1,1, 22.319, 10525.445, 411.243, 52926.963 25/05/28,13:28:26,00,07,1, 12.0,1,1, 22.319, 10525.441, 411.243, 52926.963 25/05/28,13:28:26,01,07,1, 12.0,1,1, 22.319, 10525.444, 411.271, 52926.920 25/05/28,13:28:26,02,07,1, 12.0,1,1, 22.319, 10525.446, 411.272, 52926.943 25/05/28,13:28:26,03,07,1, 12.0,1,1, 22.319, 10525.437, 411.264, 52926.988 25/05/28,13:28:26,04,07,1, 12.0,1,1, 22.319, 10525.448, 411.286, 52926.956 25/05/28,13:28:26,05,07,1, 12.0,1,1, 22.319, 10525.442, 411.285, 52927.000 25/05/28,13:28:26,06,07,1, 12.0,1,1, 22.319, 10525.450, 411.270, 52926.933 25/05/28,13:28:26,07,07,1, 12.0,1,1, 22.319, 10525.457, 411.309, 52927.049 25/05/28,13:28:26,08,07,1, 12.0,1,1, 22.319, 10525.460, 411.265, 52926.958 25/05/28,13:28:26,09,07,1, 12.0,1,1, 22.319, 10525.445, 411.278, 52926.976 25/05/28,13:28:26,10,07,1, 12.0,1,1, 22.319, 10525.453, 411.295, 52927.045 25/05/28,13:28:26,11,07,1, 12.0,1,1, 22.319, 10525.425, 411.288, 52926.963 25/05/28,13:28:26,12,07,1, 12.0,1,1, 22.319, 10525.474, 411.304, 52926.998 25/05/28,13:28:26,13,07,1, 12.0,1,1, 22.319, 10525.461, 411.274, 52927.043 25/05/28,13:28:26,14,07,1, 12.0,1,1, 22.319, 10525.448, 411.295, 52926.956 25/05/28,13:28:26,15,07,1, 12.0,1,1, 22.319, 10525.443, 411.299, 52926.995 25/05/28,13:28:26,16,07,1, 12.0,1,1, 22.319, 10525.458, 411.310, 52927.071 25/05/28,13:28:26,17,07,1, 12.0,1,1, 22.319, 10525.455, 411.284, 52927.029 25/05/28,13:28:26,18,07,1, 12.0,1,1, 22.319, 10525.459, 411.296, 52926.911 25/05/28,13:28:26,19,07,1, 12.0,1,1, 22.319, 10525.460, 411.288, 52926.961 25/05/28,13:28:27,00,09,1, 12.0,1,1, 22.319, 10525.458, 411.288, 52926.961 25/05/28,13:28:27,01,09,1, 12.0,1,1, 22.319, 10525.481, 411.287, 52926.988 25/05/28,13:28:27,02,09,1, 12.0,1,1, 22.319, 10525.472, 411.276, 52926.975 25/05/28,13:28:27,03,09,1, 12.0,1,1, 22.319, 10525.471, 411.286, 52926.988 25/05/28,13:28:27,04,09,1, 12.0,1,1, 22.319, 10525.471, 411.277, 52926.960 25/05/28,13:28:27,05,09,1, 12.0,1,1, 22.319, 10525.448, 411.287, 52926.973 25/05/28,13:28:27,06,09,1, 12.0,1,1, 22.319, 10525.478, 411.289, 52926.995 25/05/28,13:28:27,07,09,1, 12.0,1,1, 22.319, 10525.433, 411.285, 52926.976 25/05/28,13:28:27,08,09,1, 12.0,1,1, 22.319, 10525.445, 411.301, 52926.978 25/05/28,13:28:27,09,09,1, 12.0,1,1, 22.319, 10525.468, 411.317, 52926.959 25/05/28,13:28:27,10,09,1, 12.0,1,1, 22.319, 10525.445, 411.295, 52926.998 25/05/28,13:28:27,11,09,1, 12.0,1,1, 22.319, 10525.467, 411.302, 52926.982 25/05/28,13:28:27,12,09,1, 12.0,1,1, 22.319, 10525.455, 411.291, 52926.957 25/05/28,13:28:27,13,09,1, 12.0,1,1, 22.319, 10525.473, 411.329, 52926.970 25/05/28,13:28:27,14,09,1, 12.0,1,1, 22.319, 10525.453, 411.309, 52926.975 25/05/28,13:28:27,15,09,1, 12.0,1,1, 22.319, 10525.444, 411.324, 52926.938 25/05/28,13:28:27,16,09,1, 12.0,1,1, 22.319, 10525.460, 411.304, 52927.061 25/05/28,13:28:27,17,09,1, 12.0,1,1, 22.319, 10525.459, 411.283, 52926.926 25/05/28,13:28:27,18,09,1, 12.0,1,1, 22.319, 10525.446, 411.329, 52926.986 25/05/28,13:28:27,19,09,1, 12.0,1,1, 22.319, 10525.485, 411.310, 52926.995 25/05/28,13:28:28,00,08,1, 11.9,1,1, 22.323, 10525.483, 411.310, 52926.995 25/05/28,13:28:28,01,08,1, 11.9,1,1, 22.323, 10525.453, 411.327, 52927.059 25/05/28,13:28:28,02,08,1, 11.9,1,1, 22.323, 10525.447, 411.308, 52927.001 25/05/28,13:28:28,03,08,1, 11.9,1,1, 22.323, 10525.477, 411.322, 52926.959 25/05/28,13:28:28,04,08,1, 11.9,1,1, 22.323, 10525.463, 411.307, 52927.025 25/05/28,13:28:28,05,08,1, 11.9,1,1, 22.323, 10525.447, 411.318, 52926.959 25/05/28,13:28:28,06,08,1, 11.9,1,1, 22.323, 10525.463, 411.330, 52927.032 25/05/28,13:28:28,07,08,1, 11.9,1,1, 22.323, 10525.470, 411.298, 52926.989 25/05/28,13:28:28,08,08,1, 11.9,1,1, 22.323, 10525.459, 411.310, 52927.027 25/05/28,13:28:28,09,08,1, 11.9,1,1, 22.323, 10525.460, 411.306, 52926.933 25/05/28,13:28:28,10,08,1, 11.9,1,1, 22.323, 10525.445, 411.325, 52926.969 25/05/28,13:28:28,11,08,1, 11.9,1,1, 22.323, 10525.445, 411.356, 52927.032 25/05/28,13:28:28,12,08,1, 11.9,1,1, 22.323, 10525.467, 411.306, 52926.974 25/05/28,13:28:28,13,08,1, 11.9,1,1, 22.323, 10525.473, 411.315, 52926.937 25/05/28,13:28:28,14,08,1, 11.9,1,1, 22.323, 10525.457, 411.313, 52927.025 25/05/28,13:28:28,15,08,1, 11.9,1,1, 22.323, 10525.469, 411.331, 52927.061 25/05/28,13:28:28,16,08,1, 11.9,1,1, 22.323, 10525.444, 411.319, 52926.989 25/05/28,13:28:28,17,08,1, 11.9,1,1, 22.323, 10525.432, 411.334, 52926.985 25/05/28,13:28:28,18,08,1, 11.9,1,1, 22.323, 10525.441, 411.320, 52927.064 25/05/28,13:28:28,19,08,1, 11.9,1,1, 22.323, 10525.471, 411.312, 52927.078 25/05/28,13:28:29,00,08,1, 11.9,1,1, 22.322, 10525.466, 411.312, 52927.078 25/05/28,13:28:29,01,08,1, 11.9,1,1, 22.322, 10525.463, 411.298, 52926.965 25/05/28,13:28:29,02,08,1, 11.9,1,1, 22.322, 10525.489, 411.288, 52926.947 25/05/28,13:28:29,03,08,1, 11.9,1,1, 22.322, 10525.457, 411.298, 52927.001 25/05/28,13:28:29,04,08,1, 11.9,1,1, 22.322, 10525.451, 411.294, 52926.954 25/05/28,13:28:29,05,08,1, 11.9,1,1, 22.322, 10525.465, 411.292, 52926.987 25/05/28,13:28:29,06,08,1, 11.9,1,1, 22.322, 10525.452, 411.297, 52926.985 25/05/28,13:28:29,07,08,1, 11.9,1,1, 22.322, 10525.458, 411.318, 52926.999 25/05/28,13:28:29,08,08,1, 11.9,1,1, 22.322, 10525.437, 411.306, 52927.022 25/05/28,13:28:29,09,08,1, 11.9,1,1, 22.322, 10525.447, 411.313, 52927.015 25/05/28,13:28:29,10,08,1, 11.9,1,1, 22.322, 10525.452, 411.315, 52926.969 25/05/28,13:28:29,11,08,1, 11.9,1,1, 22.322, 10525.445, 411.322, 52926.995 25/05/28,13:28:29,12,08,1, 11.9,1,1, 22.322, 10525.421, 411.311, 52927.006 25/05/28,13:28:29,13,08,1, 11.9,1,1, 22.322, 10525.416, 411.318, 52926.987 25/05/28,13:28:29,14,08,1, 11.9,1,1, 22.322, 10525.434, 411.300, 52926.955 25/05/28,13:28:29,15,08,1, 11.9,1,1, 22.322, 10525.434, 411.310, 52927.006 25/05/28,13:28:29,16,08,1, 11.9,1,1, 22.322, 10525.419, 411.329, 52927.018 25/05/28,13:28:29,17,08,1, 11.9,1,1, 22.322, 10525.422, 411.299, 52926.965 25/05/28,13:28:29,18,08,1, 11.9,1,1, 22.322, 10525.426, 411.332, 52926.986 25/05/28,13:28:29,19,08,1, 11.9,1,1, 22.322, 10525.443, 411.307, 52926.968 25/05/28,13:28:30,00,07,1, 11.9,1,1, 22.322, 10525.441, 411.307, 52926.968 25/05/28,13:28:30,01,07,1, 11.9,1,1, 22.322, 10525.452, 411.314, 52926.983 25/05/28,13:28:30,02,07,1, 11.9,1,1, 22.322, 10525.442, 411.327, 52926.983 25/05/28,13:28:30,03,07,1, 11.9,1,1, 22.322, 10525.458, 411.327, 52927.004 25/05/28,13:28:30,04,07,1, 11.9,1,1, 22.322, 10525.448, 411.296, 52926.936 25/05/28,13:28:30,05,07,1, 11.9,1,1, 22.322, 10525.432, 411.334, 52926.906 25/05/28,13:28:30,06,07,1, 11.9,1,1, 22.322, 10525.409, 411.330, 52927.003 25/05/28,13:28:30,07,07,1, 11.9,1,1, 22.322, 10525.442, 411.321, 52926.934 25/05/28,13:28:30,08,07,1, 11.9,1,1, 22.322, 10525.439, 411.326, 52926.955 25/05/28,13:28:30,09,07,1, 11.9,1,1, 22.322, 10525.439, 411.316, 52926.925 25/05/28,13:28:30,10,07,1, 11.9,1,1, 22.322, 10525.446, 411.298, 52926.971 25/05/28,13:28:30,11,07,1, 11.9,1,1, 22.322, 10525.417, 411.331, 52926.937 25/05/28,13:28:30,12,07,1, 11.9,1,1, 22.322, 10525.424, 411.329, 52926.935 25/05/28,13:28:30,13,07,1, 11.9,1,1, 22.322, 10525.425, 411.330, 52926.916 25/05/28,13:28:30,14,07,1, 11.9,1,1, 22.322, 10525.407, 411.304, 52926.905 25/05/28,13:28:30,15,07,1, 11.9,1,1, 22.322, 10525.427, 411.318, 52926.988 25/05/28,13:28:30,16,07,1, 11.9,1,1, 22.322, 10525.425, 411.324, 52926.972 25/05/28,13:28:30,17,07,1, 11.9,1,1, 22.322, 10525.407, 411.341, 52926.965 25/05/28,13:28:30,18,07,1, 11.9,1,1, 22.322, 10525.394, 411.315, 52926.943 25/05/28,13:28:30,19,07,1, 11.9,1,1, 22.322, 10525.407, 411.334, 52927.015 25/05/28,13:28:31,00,07,1, 11.9,1,1, 22.322, 10525.399, 411.334, 52927.015 25/05/28,13:28:31,01,07,1, 11.9,1,1, 22.322, 10525.410, 411.322, 52927.007 25/05/28,13:28:31,02,07,1, 11.9,1,1, 22.322, 10525.421, 411.333, 52927.041 25/05/28,13:28:31,03,07,1, 11.9,1,1, 22.322, 10525.413, 411.342, 52926.944 25/05/28,13:28:31,04,07,1, 11.9,1,1, 22.322, 10525.424, 411.342, 52926.925 25/05/28,13:28:31,05,07,1, 11.9,1,1, 22.322, 10525.419, 411.321, 52926.921 25/05/28,13:28:31,06,07,1, 11.9,1,1, 22.322, 10525.418, 411.335, 52926.983 25/05/28,13:28:31,07,07,1, 11.9,1,1, 22.322, 10525.467, 411.335, 52926.929 25/05/28,13:28:31,08,07,1, 11.9,1,1, 22.322, 10525.457, 411.339, 52926.924 25/05/28,13:28:31,09,07,1, 11.9,1,1, 22.322, 10525.426, 411.312, 52926.981 25/05/28,13:28:31,10,07,1, 11.9,1,1, 22.322, 10525.420, 411.324, 52926.998 25/05/28,13:28:31,11,07,1, 11.9,1,1, 22.322, 10525.416, 411.324, 52926.957 25/05/28,13:28:31,12,07,1, 11.9,1,1, 22.322, 10525.432, 411.321, 52926.956 25/05/28,13:28:31,13,07,1, 11.9,1,1, 22.322, 10525.425, 411.338, 52927.013 25/05/28,13:28:31,14,07,1, 11.9,1,1, 22.322, 10525.436, 411.334, 52927.002 25/05/28,13:28:31,15,07,1, 11.9,1,1, 22.322, 10525.434, 411.344, 52926.964 25/05/28,13:28:31,16,07,1, 11.9,1,1, 22.322, 10525.437, 411.348, 52926.932 25/05/28,13:28:31,17,07,1, 11.9,1,1, 22.322, 10525.427, 411.323, 52926.993 25/05/28,13:28:31,18,07,1, 11.9,1,1, 22.322, 10525.428, 411.323, 52927.051 25/05/28,13:28:31,19,07,1, 11.9,1,1, 22.322, 10525.450, 411.340, 52926.995 25/05/28,13:28:32,00,07,1, 11.9,1,1, 22.324, 10525.450, 411.340, 52926.995 25/05/28,13:28:32,01,07,1, 11.9,1,1, 22.324, 10525.426, 411.332, 52926.982 25/05/28,13:28:32,02,07,1, 11.9,1,1, 22.324, 10525.421, 411.322, 52926.911 25/05/28,13:28:32,03,07,1, 11.9,1,1, 22.324, 10525.443, 411.326, 52927.017 25/05/28,13:28:32,04,07,1, 11.9,1,1, 22.324, 10525.424, 411.343, 52926.947 25/05/28,13:28:32,05,07,1, 11.9,1,1, 22.324, 10525.427, 411.332, 52926.991 25/05/28,13:28:32,06,07,1, 11.9,1,1, 22.324, 10525.442, 411.318, 52926.962 25/05/28,13:28:32,07,07,1, 11.9,1,1, 22.324, 10525.412, 411.336, 52926.941 25/05/28,13:28:32,08,07,1, 11.9,1,1, 22.324, 10525.437, 411.342, 52926.922 25/05/28,13:28:32,09,07,1, 11.9,1,1, 22.324, 10525.415, 411.331, 52927.044 25/05/28,13:28:32,10,07,1, 11.9,1,1, 22.324, 10525.426, 411.334, 52926.955 25/05/28,13:28:32,11,07,1, 11.9,1,1, 22.324, 10525.421, 411.340, 52926.962 25/05/28,13:28:32,12,07,1, 11.9,1,1, 22.324, 10525.426, 411.321, 52926.966 25/05/28,13:28:32,13,07,1, 11.9,1,1, 22.324, 10525.405, 411.341, 52926.947 25/05/28,13:28:32,14,07,1, 11.9,1,1, 22.324, 10525.397, 411.327, 52926.984 25/05/28,13:28:32,15,07,1, 11.9,1,1, 22.324, 10525.396, 411.328, 52926.958 25/05/28,13:28:32,16,07,1, 11.9,1,1, 22.324, 10525.404, 411.315, 52926.910 25/05/28,13:28:32,17,07,1, 11.9,1,1, 22.324, 10525.413, 411.336, 52926.917 25/05/28,13:28:32,18,07,1, 11.9,1,1, 22.324, 10525.406, 411.321, 52926.955 25/05/28,13:28:32,19,07,1, 11.9,1,1, 22.324, 10525.408, 411.340, 52926.934 25/05/28,13:28:33,00,07,1, 11.9,1,1, 22.323, 10525.408, 411.340, 52926.934 25/05/28,13:28:33,01,07,1, 11.9,1,1, 22.323, 10525.405, 411.332, 52927.027 25/05/28,13:28:33,02,07,1, 11.9,1,1, 22.323, 10525.424, 411.350, 52926.983 25/05/28,13:28:33,03,07,1, 11.9,1,1, 22.323, 10525.393, 411.342, 52927.024 25/05/28,13:28:33,04,07,1, 11.9,1,1, 22.323, 10525.424, 411.346, 52926.949 25/05/28,13:28:33,05,07,1, 11.9,1,1, 22.323, 10525.425, 411.316, 52926.966 25/05/28,13:28:33,06,07,1, 11.9,1,1, 22.323, 10525.407, 411.330, 52926.929 25/05/28,13:28:33,07,07,1, 11.9,1,1, 22.323, 10525.391, 411.332, 52927.009 25/05/28,13:28:33,08,07,1, 11.9,1,1, 22.323, 10525.378, 411.331, 52927.001 25/05/28,13:28:33,09,07,1, 11.9,1,1, 22.323, 10525.415, 411.329, 52926.967 25/05/28,13:28:33,10,07,1, 11.9,1,1, 22.323, 10525.434, 411.324, 52926.981 25/05/28,13:28:33,11,07,1, 11.9,1,1, 22.323, 10525.420, 411.319, 52926.979 25/05/28,13:28:33,12,07,1, 11.9,1,1, 22.323, 10525.411, 411.306, 52926.927 25/05/28,13:28:33,13,07,1, 11.9,1,1, 22.323, 10525.423, 411.334, 52927.017 25/05/28,13:28:33,14,07,1, 11.9,1,1, 22.323, 10525.423, 411.315, 52926.962 25/05/28,13:28:33,15,07,1, 11.9,1,1, 22.323, 10525.429, 411.342, 52926.978 25/05/28,13:28:33,16,07,1, 11.9,1,1, 22.323, 10525.401, 411.344, 52926.994 25/05/28,13:28:33,17,07,1, 11.9,1,1, 22.323, 10525.405, 411.297, 52926.994 25/05/28,13:28:33,18,07,1, 11.9,1,1, 22.323, 10525.412, 411.315, 52926.942 25/05/28,13:28:33,19,07,1, 11.9,1,1, 22.323, 10525.425, 411.332, 52926.944 25/05/28,13:28:34,00,07,1, 11.9,1,1, 22.324, 10525.424, 411.332, 52926.944 25/05/28,13:28:34,01,07,1, 11.9,1,1, 22.324, 10525.389, 411.350, 52926.961 25/05/28,13:28:34,02,07,1, 11.9,1,1, 22.324, 10525.396, 411.325, 52926.934 25/05/28,13:28:34,03,07,1, 11.9,1,1, 22.324, 10525.406, 411.332, 52927.035 25/05/28,13:28:34,04,07,1, 11.9,1,1, 22.324, 10525.419, 411.332, 52927.005 25/05/28,13:28:34,05,07,1, 11.9,1,1, 22.324, 10525.418, 411.327, 52927.010 25/05/28,13:28:34,06,07,1, 11.9,1,1, 22.324, 10525.416, 411.314, 52926.993 25/05/28,13:28:34,07,07,1, 11.9,1,1, 22.324, 10525.406, 411.316, 52926.963 25/05/28,13:28:34,08,07,1, 11.9,1,1, 22.324, 10525.415, 411.312, 52926.966 25/05/28,13:28:34,09,07,1, 11.9,1,1, 22.324, 10525.402, 411.330, 52926.987 25/05/28,13:28:34,10,07,1, 11.9,1,1, 22.324, 10525.428, 411.320, 52926.939 25/05/28,13:28:34,11,07,1, 11.9,1,1, 22.324, 10525.404, 411.350, 52927.001 25/05/28,13:28:34,12,07,1, 11.9,1,1, 22.324, 10525.448, 411.314, 52926.900 25/05/28,13:28:34,13,07,1, 11.9,1,1, 22.324, 10525.388, 411.343, 52926.943 25/05/28,13:28:34,14,07,1, 11.9,1,1, 22.324, 10525.420, 411.326, 52926.979 25/05/28,13:28:34,15,07,1, 11.9,1,1, 22.324, 10525.399, 411.343, 52926.985 25/05/28,13:28:34,16,07,1, 11.9,1,1, 22.324, 10525.427, 411.324, 52926.975 25/05/28,13:28:34,17,07,1, 11.9,1,1, 22.324, 10525.410, 411.326, 52926.902 25/05/28,13:28:34,18,07,1, 11.9,1,1, 22.324, 10525.389, 411.321, 52927.011 25/05/28,13:28:34,19,07,1, 11.9,1,1, 22.324, 10525.400, 411.336, 52926.970 25/05/28,13:28:35,00,08,1, 11.9,1,1, 22.324, 10525.399, 411.336, 52926.970 25/05/28,13:28:35,01,08,1, 11.9,1,1, 22.324, 10525.418, 411.330, 52926.895 25/05/28,13:28:35,02,08,1, 11.9,1,1, 22.324, 10525.418, 411.328, 52926.851 25/05/28,13:28:35,03,08,1, 11.9,1,1, 22.324, 10525.409, 411.345, 52926.978 25/05/28,13:28:35,04,08,1, 11.9,1,1, 22.324, 10525.416, 411.329, 52926.920 25/05/28,13:28:35,05,08,1, 11.9,1,1, 22.324, 10525.426, 411.332, 52926.923 25/05/28,13:28:35,06,08,1, 11.9,1,1, 22.324, 10525.404, 411.335, 52926.995 25/05/28,13:28:35,07,08,1, 11.9,1,1, 22.324, 10525.418, 411.354, 52926.964 25/05/28,13:28:35,08,08,1, 11.9,1,1, 22.324, 10525.387, 411.339, 52926.936 25/05/28,13:28:35,09,08,1, 11.9,1,1, 22.324, 10525.399, 411.317, 52926.955 25/05/28,13:28:35,10,08,1, 11.9,1,1, 22.324, 10525.411, 411.326, 52926.982 25/05/28,13:28:35,11,08,1, 11.9,1,1, 22.324, 10525.405, 411.334, 52926.938 25/05/28,13:28:35,12,08,1, 11.9,1,1, 22.324, 10525.421, 411.343, 52926.934 25/05/28,13:28:35,13,08,1, 11.9,1,1, 22.324, 10525.392, 411.319, 52926.944 25/05/28,13:28:35,14,08,1, 11.9,1,1, 22.324, 10525.393, 411.327, 52926.980 25/05/28,13:28:35,15,08,1, 11.9,1,1, 22.324, 10525.380, 411.328, 52926.993 25/05/28,13:28:35,16,08,1, 11.9,1,1, 22.324, 10525.414, 411.321, 52926.907 25/05/28,13:28:35,17,08,1, 11.9,1,1, 22.324, 10525.395, 411.336, 52926.917 25/05/28,13:28:35,18,08,1, 11.9,1,1, 22.324, 10525.397, 411.301, 52926.944 25/05/28,13:28:35,19,08,1, 11.9,1,1, 22.324, 10525.392, 411.314, 52926.938 25/05/28,13:28:36,00,07,1, 11.9,1,1, 22.323, 10525.391, 411.314, 52926.938 25/05/28,13:28:36,01,07,1, 11.9,1,1, 22.323, 10525.404, 411.321, 52926.937 25/05/28,13:28:36,02,07,1, 11.9,1,1, 22.323, 10525.381, 411.308, 52926.965 25/05/28,13:28:36,03,07,1, 11.9,1,1, 22.323, 10525.372, 411.313, 52926.969 25/05/28,13:28:36,04,07,1, 11.9,1,1, 22.323, 10525.393, 411.298, 52926.936 25/05/28,13:28:36,05,07,1, 11.9,1,1, 22.323, 10525.413, 411.324, 52926.974 25/05/28,13:28:36,06,07,1, 11.9,1,1, 22.323, 10525.399, 411.345, 52926.965 25/05/28,13:28:36,07,07,1, 11.9,1,1, 22.323, 10525.415, 411.328, 52926.937 25/05/28,13:28:36,08,07,1, 11.9,1,1, 22.323, 10525.397, 411.313, 52926.954 25/05/28,13:28:36,09,07,1, 11.9,1,1, 22.323, 10525.382, 411.317, 52927.013 25/05/28,13:28:36,10,07,1, 11.9,1,1, 22.323, 10525.379, 411.324, 52926.973 25/05/28,13:28:36,11,07,1, 11.9,1,1, 22.323, 10525.403, 411.312, 52926.986 25/05/28,13:28:36,12,07,1, 11.9,1,1, 22.323, 10525.406, 411.311, 52926.975 25/05/28,13:28:36,13,07,1, 11.9,1,1, 22.323, 10525.396, 411.341, 52926.978 25/05/28,13:28:36,14,07,1, 11.9,1,1, 22.323, 10525.405, 411.325, 52926.944 25/05/28,13:28:36,15,07,1, 11.9,1,1, 22.323, 10525.399, 411.316, 52927.009 25/05/28,13:28:36,16,07,1, 11.9,1,1, 22.323, 10525.436, 411.315, 52926.981 25/05/28,13:28:36,17,07,1, 11.9,1,1, 22.323, 10525.409, 411.306, 52926.962 25/05/28,13:28:36,18,07,1, 11.9,1,1, 22.323, 10525.420, 411.296, 52926.951 25/05/28,13:28:36,19,07,1, 11.9,1,1, 22.323, 10525.436, 411.288, 52926.934 25/05/28,13:28:37,00,07,1, 12.0,1,1, 22.326, 10525.433, 411.288, 52926.934 25/05/28,13:28:37,01,07,1, 12.0,1,1, 22.326, 10525.443, 411.329, 52926.983 25/05/28,13:28:37,02,07,1, 12.0,1,1, 22.326, 10525.405, 411.313, 52926.945 25/05/28,13:28:37,03,07,1, 12.0,1,1, 22.326, 10525.436, 411.331, 52926.953 25/05/28,13:28:37,04,07,1, 12.0,1,1, 22.326, 10525.446, 411.298, 52926.941 25/05/28,13:28:37,05,07,1, 12.0,1,1, 22.326, 10525.420, 411.313, 52926.998 25/05/28,13:28:37,06,07,1, 12.0,1,1, 22.326, 10525.448, 411.308, 52926.955 25/05/28,13:28:37,07,07,1, 12.0,1,1, 22.326, 10525.444, 411.310, 52926.947 25/05/28,13:28:37,08,07,1, 12.0,1,1, 22.326, 10525.462, 411.317, 52926.991 25/05/28,13:28:37,09,07,1, 12.0,1,1, 22.326, 10525.449, 411.300, 52926.930 25/05/28,13:28:37,10,07,1, 12.0,1,1, 22.326, 10525.442, 411.329, 52927.014 25/05/28,13:28:37,11,07,1, 12.0,1,1, 22.326, 10525.445, 411.306, 52926.948 25/05/28,13:28:37,12,07,1, 12.0,1,1, 22.326, 10525.456, 411.300, 52926.918 25/05/28,13:28:37,13,07,1, 12.0,1,1, 22.326, 10525.446, 411.311, 52926.988 25/05/28,13:28:37,14,07,1, 12.0,1,1, 22.326, 10525.455, 411.289, 52926.898 25/05/28,13:28:37,15,07,1, 12.0,1,1, 22.326, 10525.445, 411.306, 52926.895 25/05/28,13:28:37,16,07,1, 12.0,1,1, 22.326, 10525.445, 411.308, 52927.026 25/05/28,13:28:37,17,07,1, 12.0,1,1, 22.326, 10525.445, 411.290, 52926.978 25/05/28,13:28:37,18,07,1, 12.0,1,1, 22.326, 10525.441, 411.312, 52926.935 25/05/28,13:28:37,19,07,1, 12.0,1,1, 22.326, 10525.431, 411.334, 52927.004 25/05/28,13:28:38,00,07,1, 11.9,1,1, 22.325, 10525.424, 411.334, 52927.004 25/05/28,13:28:38,01,07,1, 11.9,1,1, 22.325, 10525.491, 411.316, 52926.947 25/05/28,13:28:38,02,07,1, 11.9,1,1, 22.325, 10525.458, 411.316, 52926.957 25/05/28,13:28:38,03,07,1, 11.9,1,1, 22.325, 10525.479, 411.336, 52927.008 25/05/28,13:28:38,04,07,1, 11.9,1,1, 22.325, 10525.467, 411.313, 52926.948 25/05/28,13:28:38,05,07,1, 11.9,1,1, 22.325, 10525.487, 411.303, 52926.949 25/05/28,13:28:38,06,07,1, 11.9,1,1, 22.325, 10525.494, 411.285, 52926.885 25/05/28,13:28:38,07,07,1, 11.9,1,1, 22.325, 10525.465, 411.308, 52927.019 25/05/28,13:28:38,08,07,1, 11.9,1,1, 22.325, 10525.461, 411.302, 52926.986 25/05/28,13:28:38,09,07,1, 11.9,1,1, 22.325, 10525.484, 411.309, 52926.920 25/05/28,13:28:38,10,07,1, 11.9,1,1, 22.325, 10525.479, 411.315, 52927.028 25/05/28,13:28:38,11,07,1, 11.9,1,1, 22.325, 10525.491, 411.327, 52926.933 25/05/28,13:28:38,12,07,1, 11.9,1,1, 22.325, 10525.495, 411.305, 52926.935 25/05/28,13:28:38,13,07,1, 11.9,1,1, 22.325, 10525.472, 411.313, 52926.939 25/05/28,13:28:38,14,07,1, 11.9,1,1, 22.325, 10525.491, 411.316, 52927.033 25/05/28,13:28:38,15,07,1, 11.9,1,1, 22.325, 10525.485, 411.312, 52926.994 25/05/28,13:28:38,16,07,1, 11.9,1,1, 22.325, 10525.498, 411.312, 52926.982 25/05/28,13:28:38,17,07,1, 11.9,1,1, 22.325, 10525.519, 411.329, 52926.989 25/05/28,13:28:38,18,07,1, 11.9,1,1, 22.325, 10525.512, 411.327, 52927.007 25/05/28,13:28:38,19,07,1, 11.9,1,1, 22.325, 10525.504, 411.312, 52926.953 25/05/28,13:28:39,00,08,1, 11.9,1,1, 22.326, 10525.500, 411.312, 52926.953 25/05/28,13:28:39,01,08,1, 11.9,1,1, 22.326, 10525.520, 411.295, 52926.886 25/05/28,13:28:39,02,08,1, 11.9,1,1, 22.326, 10525.501, 411.304, 52926.990 25/05/28,13:28:39,03,08,1, 11.9,1,1, 22.326, 10525.495, 411.337, 52926.925 25/05/28,13:28:39,04,08,1, 11.9,1,1, 22.326, 10525.537, 411.325, 52926.954 25/05/28,13:28:39,05,08,1, 11.9,1,1, 22.326, 10525.525, 411.311, 52926.981 25/05/28,13:28:39,06,08,1, 11.9,1,1, 22.326, 10525.531, 411.312, 52926.966 25/05/28,13:28:39,07,08,1, 11.9,1,1, 22.326, 10525.510, 411.284, 52927.025 25/05/28,13:28:39,08,08,1, 11.9,1,1, 22.326, 10525.502, 411.302, 52926.969 25/05/28,13:28:39,09,08,1, 11.9,1,1, 22.326, 10525.533, 411.313, 52926.955 25/05/28,13:28:39,10,08,1, 11.9,1,1, 22.326, 10525.517, 411.313, 52927.039 25/05/28,13:28:39,11,08,1, 11.9,1,1, 22.326, 10525.529, 411.313, 52926.956 25/05/28,13:28:39,12,08,1, 11.9,1,1, 22.326, 10525.522, 411.324, 52927.042 25/05/28,13:28:39,13,08,1, 11.9,1,1, 22.326, 10525.520, 411.309, 52926.962 25/05/28,13:28:39,14,08,1, 11.9,1,1, 22.326, 10525.535, 411.313, 52926.978 25/05/28,13:28:39,15,08,1, 11.9,1,1, 22.326, 10525.547, 411.298, 52926.977 25/05/28,13:28:39,16,08,1, 11.9,1,1, 22.326, 10525.520, 411.299, 52927.004 25/05/28,13:28:39,17,08,1, 11.9,1,1, 22.326, 10525.530, 411.305, 52926.975 25/05/28,13:28:39,18,08,1, 11.9,1,1, 22.326, 10525.500, 411.293, 52926.982 25/05/28,13:28:39,19,08,1, 11.9,1,1, 22.326, 10525.552, 411.304, 52926.980 25/05/28,13:28:40,00,08,1, 11.9,1,1, 22.325, 10525.550, 411.304, 52926.980 25/05/28,13:28:40,01,08,1, 11.9,1,1, 22.325, 10525.550, 411.305, 52926.937 25/05/28,13:28:40,02,08,1, 11.9,1,1, 22.325, 10525.555, 411.317, 52926.928 25/05/28,13:28:40,03,08,1, 11.9,1,1, 22.325, 10525.553, 411.285, 52926.928 25/05/28,13:28:40,04,08,1, 11.9,1,1, 22.325, 10525.514, 411.283, 52926.896 25/05/28,13:28:40,05,08,1, 11.9,1,1, 22.325, 10525.537, 411.295, 52927.019 25/05/28,13:28:40,06,08,1, 11.9,1,1, 22.325, 10525.560, 411.302, 52927.003 25/05/28,13:28:40,07,08,1, 11.9,1,1, 22.325, 10525.541, 411.303, 52926.955 25/05/28,13:28:40,08,08,1, 11.9,1,1, 22.325, 10525.566, 411.296, 52926.987 25/05/28,13:28:40,09,08,1, 11.9,1,1, 22.325, 10525.548, 411.286, 52926.995 25/05/28,13:28:40,10,08,1, 11.9,1,1, 22.325, 10525.544, 411.288, 52926.925 25/05/28,13:28:40,11,08,1, 11.9,1,1, 22.325, 10525.558, 411.279, 52926.947 25/05/28,13:28:40,12,08,1, 11.9,1,1, 22.325, 10525.557, 411.298, 52927.037 25/05/28,13:28:40,13,08,1, 11.9,1,1, 22.325, 10525.543, 411.280, 52927.007 25/05/28,13:28:40,14,08,1, 11.9,1,1, 22.325, 10525.578, 411.292, 52927.018 25/05/28,13:28:40,15,08,1, 11.9,1,1, 22.325, 10525.572, 411.293, 52926.924 25/05/28,13:28:40,16,08,1, 11.9,1,1, 22.325, 10525.560, 411.283, 52926.963 25/05/28,13:28:40,17,08,1, 11.9,1,1, 22.325, 10525.565, 411.244, 52926.941 25/05/28,13:28:40,18,08,1, 11.9,1,1, 22.325, 10525.556, 411.280, 52926.961 25/05/28,13:28:40,19,08,1, 11.9,1,1, 22.325, 10525.580, 411.264, 52926.972 25/05/28,13:28:41,00,06,1, 12.0,1,1, 22.318, 10525.575, 411.264, 52926.972 25/05/28,13:28:41,01,06,1, 12.0,1,1, 22.318, 10525.592, 411.287, 52927.027 25/05/28,13:28:41,02,06,1, 12.0,1,1, 22.318, 10525.576, 411.302, 52927.023 25/05/28,13:28:41,03,06,1, 12.0,1,1, 22.318, 10525.612, 411.272, 52927.010 25/05/28,13:28:41,04,06,1, 12.0,1,1, 22.318, 10525.575, 411.292, 52927.031 25/05/28,13:28:41,05,06,1, 12.0,1,1, 22.318, 10525.575, 411.295, 52926.984 25/05/28,13:28:41,06,06,1, 12.0,1,1, 22.318, 10525.590, 411.275, 52927.010 25/05/28,13:28:41,07,06,1, 12.0,1,1, 22.318, 10525.613, 411.276, 52926.963 25/05/28,13:28:41,08,06,1, 12.0,1,1, 22.318, 10525.585, 411.276, 52926.991 25/05/28,13:28:41,09,06,1, 12.0,1,1, 22.318, 10525.615, 411.287, 52926.999 25/05/28,13:28:41,10,06,1, 12.0,1,1, 22.318, 10525.623, 411.275, 52926.990 25/05/28,13:28:41,11,06,1, 12.0,1,1, 22.318, 10525.600, 411.273, 52926.980 25/05/28,13:28:41,12,06,1, 12.0,1,1, 22.318, 10525.607, 411.283, 52927.036 25/05/28,13:28:41,13,06,1, 12.0,1,1, 22.318, 10525.593, 411.285, 52927.005 25/05/28,13:28:41,14,06,1, 12.0,1,1, 22.318, 10525.582, 411.263, 52926.978 25/05/28,13:28:41,15,06,1, 12.0,1,1, 22.318, 10525.608, 411.270, 52926.989 25/05/28,13:28:41,16,06,1, 12.0,1,1, 22.318, 10525.581, 411.273, 52926.966 25/05/28,13:28:41,17,06,1, 12.0,1,1, 22.318, 10525.602, 411.274, 52927.000 25/05/28,13:28:41,18,06,1, 12.0,1,1, 22.318, 10525.612, 411.287, 52926.960 25/05/28,13:28:41,19,06,1, 12.0,1,1, 22.318, 10525.619, 411.267, 52926.982 25/05/28,13:28:42,00,07,1, 11.9,1,1, 22.327, 10525.616, 411.267, 52926.982 25/05/28,13:28:42,01,07,1, 11.9,1,1, 22.327, 10525.615, 411.266, 52926.956 25/05/28,13:28:42,02,07,1, 11.9,1,1, 22.327, 10525.607, 411.271, 52926.943 25/05/28,13:28:42,03,07,1, 11.9,1,1, 22.327, 10525.627, 411.292, 52927.050 25/05/28,13:28:42,04,07,1, 11.9,1,1, 22.327, 10525.629, 411.267, 52927.021 25/05/28,13:28:42,05,07,1, 11.9,1,1, 22.327, 10525.612, 411.267, 52926.963 25/05/28,13:28:42,06,07,1, 11.9,1,1, 22.327, 10525.651, 411.268, 52926.989 25/05/28,13:28:42,07,07,1, 11.9,1,1, 22.327, 10525.619, 411.269, 52927.015 25/05/28,13:28:42,08,07,1, 11.9,1,1, 22.327, 10525.631, 411.270, 52926.969 25/05/28,13:28:42,09,07,1, 11.9,1,1, 22.327, 10525.629, 411.257, 52927.010 25/05/28,13:28:42,10,07,1, 11.9,1,1, 22.327, 10525.627, 411.259, 52927.008 25/05/28,13:28:42,11,07,1, 11.9,1,1, 22.327, 10525.606, 411.258, 52926.943 25/05/28,13:28:42,12,07,1, 11.9,1,1, 22.327, 10525.661, 411.269, 52927.046 25/05/28,13:28:42,13,07,1, 11.9,1,1, 22.327, 10525.638, 411.260, 52926.979 25/05/28,13:28:42,14,07,1, 11.9,1,1, 22.327, 10525.634, 411.266, 52926.928 25/05/28,13:28:42,15,07,1, 11.9,1,1, 22.327, 10525.654, 411.264, 52927.052 25/05/28,13:28:42,16,07,1, 11.9,1,1, 22.327, 10525.655, 411.253, 52927.034 25/05/28,13:28:42,17,07,1, 11.9,1,1, 22.327, 10525.669, 411.278, 52926.958 25/05/28,13:28:42,18,07,1, 11.9,1,1, 22.327, 10525.649, 411.263, 52927.076 25/05/28,13:28:42,19,07,1, 11.9,1,1, 22.327, 10525.676, 411.257, 52927.009 25/05/28,13:28:43,00,07,1, 12.0,1,1, 22.329, 10525.675, 411.257, 52927.009 25/05/28,13:28:43,01,07,1, 12.0,1,1, 22.329, 10525.652, 411.270, 52927.002 25/05/28,13:28:43,02,07,1, 12.0,1,1, 22.329, 10525.660, 411.255, 52927.029 25/05/28,13:28:43,03,07,1, 12.0,1,1, 22.329, 10525.660, 411.253, 52927.071 25/05/28,13:28:43,04,07,1, 12.0,1,1, 22.329, 10525.673, 411.262, 52926.982 25/05/28,13:28:43,05,07,1, 12.0,1,1, 22.329, 10525.689, 411.281, 52927.063 25/05/28,13:28:43,06,07,1, 12.0,1,1, 22.329, 10525.686, 411.245, 52926.961 25/05/28,13:28:43,07,07,1, 12.0,1,1, 22.329, 10525.671, 411.265, 52927.045 25/05/28,13:28:43,08,07,1, 12.0,1,1, 22.329, 10525.692, 411.266, 52926.982 25/05/28,13:28:43,09,07,1, 12.0,1,1, 22.329, 10525.706, 411.249, 52927.069 25/05/28,13:28:43,10,07,1, 12.0,1,1, 22.329, 10525.693, 411.256, 52927.052 25/05/28,13:28:43,11,07,1, 12.0,1,1, 22.329, 10525.704, 411.291, 52927.050 25/05/28,13:28:43,12,07,1, 12.0,1,1, 22.329, 10525.683, 411.282, 52927.007 25/05/28,13:28:43,13,07,1, 12.0,1,1, 22.329, 10525.676, 411.274, 52927.000 25/05/28,13:28:43,14,07,1, 12.0,1,1, 22.329, 10525.705, 411.269, 52926.949 25/05/28,13:28:43,15,07,1, 12.0,1,1, 22.329, 10525.704, 411.262, 52926.982 25/05/28,13:28:43,16,07,1, 12.0,1,1, 22.329, 10525.695, 411.256, 52926.929 25/05/28,13:28:43,17,07,1, 12.0,1,1, 22.329, 10525.693, 411.281, 52927.029 25/05/28,13:28:43,18,07,1, 12.0,1,1, 22.329, 10525.689, 411.246, 52927.019 25/05/28,13:28:43,19,07,1, 12.0,1,1, 22.329, 10525.689, 411.277, 52927.055 25/05/28,13:28:44,00,07,1, 11.9,1,1, 22.328, 10525.683, 411.277, 52927.055 25/05/28,13:28:44,01,07,1, 11.9,1,1, 22.328, 10525.709, 411.242, 52926.991 25/05/28,13:28:44,02,07,1, 11.9,1,1, 22.328, 10525.710, 411.265, 52927.054 25/05/28,13:28:44,03,07,1, 11.9,1,1, 22.328, 10525.730, 411.242, 52927.001 25/05/28,13:28:44,04,07,1, 11.9,1,1, 22.328, 10525.719, 411.270, 52926.970 25/05/28,13:28:44,05,07,1, 11.9,1,1, 22.328, 10525.714, 411.264, 52927.012 25/05/28,13:28:44,06,07,1, 11.9,1,1, 22.328, 10525.706, 411.238, 52926.975 25/05/28,13:28:44,07,07,1, 11.9,1,1, 22.328, 10525.714, 411.254, 52927.009 25/05/28,13:28:44,08,07,1, 11.9,1,1, 22.328, 10525.733, 411.274, 52926.960 25/05/28,13:28:44,09,07,1, 11.9,1,1, 22.328, 10525.704, 411.252, 52927.049 25/05/28,13:28:44,10,07,1, 11.9,1,1, 22.328, 10525.731, 411.260, 52927.043 25/05/28,13:28:44,11,07,1, 11.9,1,1, 22.328, 10525.746, 411.258, 52927.007 25/05/28,13:28:44,12,07,1, 11.9,1,1, 22.328, 10525.715, 411.264, 52927.001 25/05/28,13:28:44,13,07,1, 11.9,1,1, 22.328, 10525.720, 411.260, 52927.011 25/05/28,13:28:44,14,07,1, 11.9,1,1, 22.328, 10525.750, 411.233, 52927.005 25/05/28,13:28:44,15,07,1, 11.9,1,1, 22.328, 10525.735, 411.262, 52927.054 25/05/28,13:28:44,16,07,1, 11.9,1,1, 22.328, 10525.741, 411.298, 52927.038 25/05/28,13:28:44,17,07,1, 11.9,1,1, 22.328, 10525.754, 411.263, 52927.009 25/05/28,13:28:44,18,07,1, 11.9,1,1, 22.328, 10525.737, 411.266, 52927.022 25/05/28,13:28:44,19,07,1, 11.9,1,1, 22.328, 10525.730, 411.258, 52927.022 25/05/28,13:28:45,00,07,1, 12.0,1,1, 22.327, 10525.725, 411.258, 52927.022 25/05/28,13:28:45,01,07,1, 12.0,1,1, 22.327, 10525.744, 411.268, 52927.007 25/05/28,13:28:45,02,07,1, 12.0,1,1, 22.327, 10525.766, 411.253, 52927.024 25/05/28,13:28:45,03,07,1, 12.0,1,1, 22.327, 10525.778, 411.257, 52926.993 25/05/28,13:28:45,04,07,1, 12.0,1,1, 22.327, 10525.773, 411.274, 52927.008 25/05/28,13:28:45,05,07,1, 12.0,1,1, 22.327, 10525.773, 411.276, 52927.038 25/05/28,13:28:45,06,07,1, 12.0,1,1, 22.327, 10525.771, 411.256, 52927.021 25/05/28,13:28:45,07,07,1, 12.0,1,1, 22.327, 10525.754, 411.260, 52927.001 25/05/28,13:28:45,08,07,1, 12.0,1,1, 22.327, 10525.763, 411.267, 52927.060 25/05/28,13:28:45,09,07,1, 12.0,1,1, 22.327, 10525.779, 411.257, 52926.952 25/05/28,13:28:45,10,07,1, 12.0,1,1, 22.327, 10525.788, 411.256, 52927.047 25/05/28,13:28:45,11,07,1, 12.0,1,1, 22.327, 10525.790, 411.252, 52926.968 25/05/28,13:28:45,12,07,1, 12.0,1,1, 22.327, 10525.805, 411.272, 52927.048 25/05/28,13:28:45,13,07,1, 12.0,1,1, 22.327, 10525.802, 411.275, 52926.995 25/05/28,13:28:45,14,07,1, 12.0,1,1, 22.327, 10525.806, 411.260, 52926.995 25/05/28,13:28:45,15,07,1, 12.0,1,1, 22.327, 10525.803, 411.250, 52927.023 25/05/28,13:28:45,16,07,1, 12.0,1,1, 22.327, 10525.825, 411.247, 52926.978 25/05/28,13:28:45,17,07,1, 12.0,1,1, 22.327, 10525.789, 411.258, 52927.085 25/05/28,13:28:45,18,07,1, 12.0,1,1, 22.327, 10525.820, 411.269, 52926.943 25/05/28,13:28:45,19,07,1, 12.0,1,1, 22.327, 10525.815, 411.254, 52926.952 25/05/28,13:28:46,00,06,1, 11.9,1,1, 22.328, 10525.808, 411.254, 52926.952 25/05/28,13:28:46,01,06,1, 11.9,1,1, 22.328, 10525.824, 411.274, 52927.029 25/05/28,13:28:46,02,06,1, 11.9,1,1, 22.328, 10525.841, 411.261, 52926.975 25/05/28,13:28:46,03,06,1, 11.9,1,1, 22.328, 10525.813, 411.244, 52927.003 25/05/28,13:28:46,04,06,1, 11.9,1,1, 22.328, 10525.832, 411.232, 52927.014 25/05/28,13:28:46,05,06,1, 11.9,1,1, 22.328, 10525.817, 411.259, 52926.972 25/05/28,13:28:46,06,06,1, 11.9,1,1, 22.328, 10525.820, 411.265, 52926.997 25/05/28,13:28:46,07,06,1, 11.9,1,1, 22.328, 10525.824, 411.242, 52926.929 25/05/28,13:28:46,08,06,1, 11.9,1,1, 22.328, 10525.832, 411.275, 52926.958 25/05/28,13:28:46,09,06,1, 11.9,1,1, 22.328, 10525.826, 411.261, 52926.982 25/05/28,13:28:46,10,06,1, 11.9,1,1, 22.328, 10525.853, 411.262, 52926.981 25/05/28,13:28:46,11,06,1, 11.9,1,1, 22.328, 10525.859, 411.264, 52926.999 25/05/28,13:28:46,12,06,1, 11.9,1,1, 22.328, 10525.831, 411.252, 52926.976 25/05/28,13:28:46,13,06,1, 11.9,1,1, 22.328, 10525.856, 411.245, 52927.016 25/05/28,13:28:46,14,06,1, 11.9,1,1, 22.328, 10525.851, 411.257, 52926.974 25/05/28,13:28:46,15,06,1, 11.9,1,1, 22.328, 10525.834, 411.259, 52926.905 25/05/28,13:28:46,16,06,1, 11.9,1,1, 22.328, 10525.816, 411.249, 52926.935 25/05/28,13:28:46,17,06,1, 11.9,1,1, 22.328, 10525.834, 411.248, 52926.948 25/05/28,13:28:46,18,06,1, 11.9,1,1, 22.328, 10525.834, 411.254, 52926.995 25/05/28,13:28:46,19,06,1, 11.9,1,1, 22.328, 10525.825, 411.263, 52926.992 25/05/28,13:28:47,00,07,1, 11.9,1,1, 22.331, 10525.817, 411.263, 52926.992 25/05/28,13:28:47,01,07,1, 11.9,1,1, 22.331, 10525.851, 411.257, 52926.943 25/05/28,13:28:47,02,07,1, 11.9,1,1, 22.331, 10525.822, 411.252, 52926.952 25/05/28,13:28:47,03,07,1, 11.9,1,1, 22.331, 10525.835, 411.248, 52926.977 25/05/28,13:28:47,04,07,1, 11.9,1,1, 22.331, 10525.882, 411.275, 52926.931 25/05/28,13:28:47,05,07,1, 11.9,1,1, 22.331, 10525.844, 411.282, 52927.026 25/05/28,13:28:47,06,07,1, 11.9,1,1, 22.331, 10525.858, 411.236, 52927.001 25/05/28,13:28:47,07,07,1, 11.9,1,1, 22.331, 10525.867, 411.233, 52926.945 25/05/28,13:28:47,08,07,1, 11.9,1,1, 22.331, 10525.879, 411.258, 52927.014 25/05/28,13:28:47,09,07,1, 11.9,1,1, 22.331, 10525.864, 411.274, 52926.980 25/05/28,13:28:47,10,07,1, 11.9,1,1, 22.331, 10525.856, 411.245, 52926.945 25/05/28,13:28:47,11,07,1, 11.9,1,1, 22.331, 10525.869, 411.252, 52926.917 25/05/28,13:28:47,12,07,1, 11.9,1,1, 22.331, 10525.842, 411.249, 52926.985 25/05/28,13:28:47,13,07,1, 11.9,1,1, 22.331, 10525.904, 411.231, 52926.951 25/05/28,13:28:47,14,07,1, 11.9,1,1, 22.331, 10525.867, 411.225, 52926.960 25/05/28,13:28:47,15,07,1, 11.9,1,1, 22.331, 10525.883, 411.226, 52927.015 25/05/28,13:28:47,16,07,1, 11.9,1,1, 22.331, 10525.852, 411.238, 52926.969 25/05/28,13:28:47,17,07,1, 11.9,1,1, 22.331, 10525.880, 411.222, 52927.029 25/05/28,13:28:47,18,07,1, 11.9,1,1, 22.331, 10525.867, 411.212, 52926.977 25/05/28,13:28:47,19,07,1, 11.9,1,1, 22.331, 10525.869, 411.242, 52926.957 25/05/28,13:28:48,00,06,1, 11.8,1,1, 22.329, 10525.867, 411.242, 52926.957 25/05/28,13:28:48,01,06,1, 11.8,1,1, 22.329, 10525.883, 411.240, 52926.938 25/05/28,13:28:48,02,06,1, 11.8,1,1, 22.329, 10525.878, 411.242, 52927.028 25/05/28,13:28:48,03,06,1, 11.8,1,1, 22.329, 10525.888, 411.224, 52926.956 25/05/28,13:28:48,04,06,1, 11.8,1,1, 22.329, 10525.872, 411.214, 52926.929 25/05/28,13:28:48,05,06,1, 11.8,1,1, 22.329, 10525.919, 411.212, 52926.907 25/05/28,13:28:48,06,06,1, 11.8,1,1, 22.329, 10525.877, 411.227, 52926.933 25/05/28,13:28:48,07,06,1, 11.8,1,1, 22.329, 10525.887, 411.243, 52926.927 25/05/28,13:28:48,08,06,1, 11.8,1,1, 22.329, 10525.892, 411.227, 52926.926 25/05/28,13:28:48,09,06,1, 11.8,1,1, 22.329, 10525.891, 411.228, 52926.963 25/05/28,13:28:48,10,06,1, 11.8,1,1, 22.329, 10525.891, 411.235, 52927.014 25/05/28,13:28:48,11,06,1, 11.8,1,1, 22.329, 10525.884, 411.235, 52926.956 25/05/28,13:28:48,12,06,1, 11.8,1,1, 22.329, 10525.920, 411.218, 52927.017 25/05/28,13:28:48,13,06,1, 11.8,1,1, 22.329, 10525.898, 411.199, 52926.927 25/05/28,13:28:48,14,06,1, 11.8,1,1, 22.329, 10525.892, 411.235, 52927.030 25/05/28,13:28:48,15,06,1, 11.8,1,1, 22.329, 10525.901, 411.218, 52926.950 25/05/28,13:28:48,16,06,1, 11.8,1,1, 22.329, 10525.907, 411.210, 52926.981 25/05/28,13:28:48,17,06,1, 11.8,1,1, 22.329, 10525.909, 411.218, 52926.941 25/05/28,13:28:48,18,06,1, 11.8,1,1, 22.329, 10525.914, 411.215, 52927.008 25/05/28,13:28:48,19,06,1, 11.8,1,1, 22.329, 10525.906, 411.217, 52927.032 25/05/28,13:28:49,00,07,1, 12.0,1,1, 22.327, 10525.900, 411.217, 52927.032 25/05/28,13:28:49,01,07,1, 12.0,1,1, 22.327, 10525.895, 411.210, 52926.956 25/05/28,13:28:49,02,07,1, 12.0,1,1, 22.327, 10525.875, 411.213, 52926.966 25/05/28,13:28:49,03,07,1, 12.0,1,1, 22.327, 10525.922, 411.221, 52926.977 25/05/28,13:28:49,04,07,1, 12.0,1,1, 22.327, 10525.902, 411.198, 52926.989 25/05/28,13:28:49,05,07,1, 12.0,1,1, 22.327, 10525.886, 411.189, 52926.987 25/05/28,13:28:49,06,07,1, 12.0,1,1, 22.327, 10525.919, 411.195, 52926.985 25/05/28,13:28:49,07,07,1, 12.0,1,1, 22.327, 10525.889, 411.207, 52926.938 25/05/28,13:28:49,08,07,1, 12.0,1,1, 22.327, 10525.867, 411.199, 52926.932 25/05/28,13:28:49,09,07,1, 12.0,1,1, 22.327, 10525.878, 411.222, 52927.064 25/05/28,13:28:49,10,07,1, 12.0,1,1, 22.327, 10525.861, 411.208, 52926.989 25/05/28,13:28:49,11,07,1, 12.0,1,1, 22.327, 10525.876, 411.191, 52927.033 25/05/28,13:28:49,12,07,1, 12.0,1,1, 22.327, 10525.895, 411.197, 52926.950 25/05/28,13:28:49,13,07,1, 12.0,1,1, 22.327, 10525.911, 411.203, 52927.005 25/05/28,13:28:49,14,07,1, 12.0,1,1, 22.327, 10525.898, 411.178, 52926.996 25/05/28,13:28:49,15,07,1, 12.0,1,1, 22.327, 10525.901, 411.215, 52927.009 25/05/28,13:28:49,16,07,1, 12.0,1,1, 22.327, 10525.883, 411.202, 52926.990 25/05/28,13:28:49,17,07,1, 12.0,1,1, 22.327, 10525.919, 411.206, 52927.012 25/05/28,13:28:49,18,07,1, 12.0,1,1, 22.327, 10525.911, 411.196, 52926.913 25/05/28,13:28:49,19,07,1, 12.0,1,1, 22.327, 10525.892, 411.200, 52926.972 25/05/28,13:28:50,00,07,1, 11.9,1,1, 22.330, 10525.892, 411.200, 52926.972 25/05/28,13:28:50,01,07,1, 11.9,1,1, 22.330, 10525.864, 411.199, 52926.946 25/05/28,13:28:50,02,07,1, 11.9,1,1, 22.330, 10525.880, 411.206, 52927.003 25/05/28,13:28:50,03,07,1, 11.9,1,1, 22.330, 10525.897, 411.218, 52927.040 25/05/28,13:28:50,04,07,1, 11.9,1,1, 22.330, 10525.887, 411.192, 52926.969 25/05/28,13:28:50,05,07,1, 11.9,1,1, 22.330, 10525.890, 411.192, 52927.036 25/05/28,13:28:50,06,07,1, 11.9,1,1, 22.330, 10525.882, 411.231, 52927.003 25/05/28,13:28:50,07,07,1, 11.9,1,1, 22.330, 10525.887, 411.209, 52926.945 25/05/28,13:28:50,08,07,1, 11.9,1,1, 22.330, 10525.898, 411.193, 52926.998 25/05/28,13:28:50,09,07,1, 11.9,1,1, 22.330, 10525.878, 411.201, 52926.994 25/05/28,13:28:50,10,07,1, 11.9,1,1, 22.330, 10525.879, 411.186, 52926.902 25/05/28,13:28:50,11,07,1, 11.9,1,1, 22.330, 10525.885, 411.212, 52926.965 25/05/28,13:28:50,12,07,1, 11.9,1,1, 22.330, 10525.913, 411.194, 52926.964 25/05/28,13:28:50,13,07,1, 11.9,1,1, 22.330, 10525.890, 411.206, 52926.977 25/05/28,13:28:50,14,07,1, 11.9,1,1, 22.330, 10525.911, 411.177, 52927.011 25/05/28,13:28:50,15,07,1, 11.9,1,1, 22.330, 10525.907, 411.196, 52926.979 25/05/28,13:28:50,16,07,1, 11.9,1,1, 22.330, 10525.880, 411.197, 52927.019 25/05/28,13:28:50,17,07,1, 11.9,1,1, 22.330, 10525.900, 411.200, 52927.012 25/05/28,13:28:50,18,07,1, 11.9,1,1, 22.330, 10525.893, 411.222, 52927.041 25/05/28,13:28:50,19,07,1, 11.9,1,1, 22.330, 10525.890, 411.219, 52927.047 25/05/28,13:28:51,00,06,1, 12.0,1,1, 22.326, 10525.883, 411.219, 52927.047 25/05/28,13:28:51,01,06,1, 12.0,1,1, 22.326, 10525.912, 411.211, 52927.015 25/05/28,13:28:51,02,06,1, 12.0,1,1, 22.326, 10525.876, 411.192, 52927.020 25/05/28,13:28:51,03,06,1, 12.0,1,1, 22.326, 10525.893, 411.191, 52927.016 25/05/28,13:28:51,04,06,1, 12.0,1,1, 22.326, 10525.914, 411.186, 52927.007 25/05/28,13:28:51,05,06,1, 12.0,1,1, 22.326, 10525.887, 411.203, 52927.024 25/05/28,13:28:51,06,06,1, 12.0,1,1, 22.326, 10525.889, 411.197, 52927.029 25/05/28,13:28:51,07,06,1, 12.0,1,1, 22.326, 10525.874, 411.200, 52926.994 25/05/28,13:28:51,08,06,1, 12.0,1,1, 22.326, 10525.881, 411.206, 52926.991 25/05/28,13:28:51,09,06,1, 12.0,1,1, 22.326, 10525.885, 411.209, 52926.924 25/05/28,13:28:51,10,06,1, 12.0,1,1, 22.326, 10525.877, 411.212, 52926.978 25/05/28,13:28:51,11,06,1, 12.0,1,1, 22.326, 10525.875, 411.218, 52926.975 25/05/28,13:28:51,12,06,1, 12.0,1,1, 22.326, 10525.865, 411.204, 52927.039 25/05/28,13:28:51,13,06,1, 12.0,1,1, 22.326, 10525.890, 411.220, 52927.032 25/05/28,13:28:51,14,06,1, 12.0,1,1, 22.326, 10525.865, 411.201, 52926.986 25/05/28,13:28:51,15,06,1, 12.0,1,1, 22.326, 10525.885, 411.204, 52926.962 25/05/28,13:28:51,16,06,1, 12.0,1,1, 22.326, 10525.872, 411.208, 52927.048 25/05/28,13:28:51,17,06,1, 12.0,1,1, 22.326, 10525.874, 411.204, 52927.026 25/05/28,13:28:51,18,06,1, 12.0,1,1, 22.326, 10525.893, 411.214, 52926.975 25/05/28,13:28:51,19,06,1, 12.0,1,1, 22.326, 10525.862, 411.221, 52927.008 25/05/28,13:28:52,00,07,1, 12.0,1,1, 22.329, 10525.858, 411.221, 52927.008 25/05/28,13:28:52,01,07,1, 12.0,1,1, 22.329, 10525.885, 411.193, 52926.953 25/05/28,13:28:52,02,07,1, 12.0,1,1, 22.329, 10525.886, 411.242, 52926.985 25/05/28,13:28:52,03,07,1, 12.0,1,1, 22.329, 10525.881, 411.226, 52927.044 25/05/28,13:28:52,04,07,1, 12.0,1,1, 22.329, 10525.880, 411.240, 52927.009 25/05/28,13:28:52,05,07,1, 12.0,1,1, 22.329, 10525.892, 411.216, 52926.959 25/05/28,13:28:52,06,07,1, 12.0,1,1, 22.329, 10525.875, 411.226, 52926.964 25/05/28,13:28:52,07,07,1, 12.0,1,1, 22.329, 10525.866, 411.232, 52926.964 25/05/28,13:28:52,08,07,1, 12.0,1,1, 22.329, 10525.881, 411.223, 52927.041 25/05/28,13:28:52,09,07,1, 12.0,1,1, 22.329, 10525.878, 411.223, 52926.990 25/05/28,13:28:52,10,07,1, 12.0,1,1, 22.329, 10525.882, 411.217, 52926.954 25/05/28,13:28:52,11,07,1, 12.0,1,1, 22.329, 10525.898, 411.214, 52927.045 25/05/28,13:28:52,12,07,1, 12.0,1,1, 22.329, 10525.882, 411.220, 52926.998 25/05/28,13:28:52,13,07,1, 12.0,1,1, 22.329, 10525.883, 411.223, 52926.976 25/05/28,13:28:52,14,07,1, 12.0,1,1, 22.329, 10525.852, 411.193, 52927.014 25/05/28,13:28:52,15,07,1, 12.0,1,1, 22.329, 10525.875, 411.216, 52927.060 25/05/28,13:28:52,16,07,1, 12.0,1,1, 22.329, 10525.855, 411.222, 52927.020 25/05/28,13:28:52,17,07,1, 12.0,1,1, 22.329, 10525.839, 411.236, 52927.004 25/05/28,13:28:52,18,07,1, 12.0,1,1, 22.329, 10525.872, 411.195, 52926.990 25/05/28,13:28:52,19,07,1, 12.0,1,1, 22.329, 10525.837, 411.219, 52927.036 25/05/28,13:28:53,00,06,1, 11.9,1,1, 22.328, 10525.833, 411.219, 52927.036 25/05/28,13:28:53,01,06,1, 11.9,1,1, 22.328, 10525.879, 411.227, 52926.998 25/05/28,13:28:53,02,06,1, 11.9,1,1, 22.328, 10525.886, 411.228, 52927.025 25/05/28,13:28:53,03,06,1, 11.9,1,1, 22.328, 10525.866, 411.219, 52927.008 25/05/28,13:28:53,04,06,1, 11.9,1,1, 22.328, 10525.872, 411.213, 52926.995 25/05/28,13:28:53,05,06,1, 11.9,1,1, 22.328, 10525.877, 411.231, 52927.030 25/05/28,13:28:53,06,06,1, 11.9,1,1, 22.328, 10525.896, 411.239, 52927.055 25/05/28,13:28:53,07,06,1, 11.9,1,1, 22.328, 10525.865, 411.217, 52926.998 25/05/28,13:28:53,08,06,1, 11.9,1,1, 22.328, 10525.893, 411.209, 52927.038 25/05/28,13:28:53,09,06,1, 11.9,1,1, 22.328, 10525.876, 411.218, 52927.005 25/05/28,13:28:53,10,06,1, 11.9,1,1, 22.328, 10525.867, 411.211, 52927.040 25/05/28,13:28:53,11,06,1, 11.9,1,1, 22.328, 10525.861, 411.224, 52927.029 25/05/28,13:28:53,12,06,1, 11.9,1,1, 22.328, 10525.878, 411.224, 52926.990 25/05/28,13:28:53,13,06,1, 11.9,1,1, 22.328, 10525.892, 411.243, 52927.029 25/05/28,13:28:53,14,06,1, 11.9,1,1, 22.328, 10525.876, 411.228, 52927.016 25/05/28,13:28:53,15,06,1, 11.9,1,1, 22.328, 10525.863, 411.233, 52926.997 25/05/28,13:28:53,16,06,1, 11.9,1,1, 22.328, 10525.876, 411.200, 52927.009 25/05/28,13:28:53,17,06,1, 11.9,1,1, 22.328, 10525.878, 411.227, 52927.045 25/05/28,13:28:53,18,06,1, 11.9,1,1, 22.328, 10525.878, 411.218, 52927.015 25/05/28,13:28:53,19,06,1, 11.9,1,1, 22.328, 10525.885, 411.214, 52927.053 25/05/28,13:28:54,00,07,1, 12.0,1,1, 22.328, 10525.883, 411.214, 52927.053 25/05/28,13:28:54,01,07,1, 12.0,1,1, 22.328, 10525.879, 411.219, 52927.067 25/05/28,13:28:54,02,07,1, 12.0,1,1, 22.328, 10525.869, 411.210, 52927.061 25/05/28,13:28:54,03,07,1, 12.0,1,1, 22.328, 10525.902, 411.216, 52927.015 25/05/28,13:28:54,04,07,1, 12.0,1,1, 22.328, 10525.870, 411.239, 52927.058 25/05/28,13:28:54,05,07,1, 12.0,1,1, 22.328, 10525.883, 411.202, 52926.991 25/05/28,13:28:54,06,07,1, 12.0,1,1, 22.328, 10525.891, 411.216, 52927.060 25/05/28,13:28:54,07,07,1, 12.0,1,1, 22.328, 10525.878, 411.225, 52927.082 25/05/28,13:28:54,08,07,1, 12.0,1,1, 22.328, 10525.880, 411.203, 52926.965 25/05/28,13:28:54,09,07,1, 12.0,1,1, 22.328, 10525.881, 411.222, 52927.064 25/05/28,13:28:54,10,07,1, 12.0,1,1, 22.328, 10525.889, 411.215, 52927.069 25/05/28,13:28:54,11,07,1, 12.0,1,1, 22.328, 10525.877, 411.198, 52927.002 25/05/28,13:28:54,12,07,1, 12.0,1,1, 22.328, 10525.894, 411.230, 52927.080 25/05/28,13:28:54,13,07,1, 12.0,1,1, 22.328, 10525.905, 411.217, 52927.017 25/05/28,13:28:54,14,07,1, 12.0,1,1, 22.328, 10525.895, 411.223, 52927.049 25/05/28,13:28:54,15,07,1, 12.0,1,1, 22.328, 10525.907, 411.224, 52926.995 25/05/28,13:28:54,16,07,1, 12.0,1,1, 22.328, 10525.881, 411.221, 52927.063 25/05/28,13:28:54,17,07,1, 12.0,1,1, 22.328, 10525.889, 411.211, 52927.021 25/05/28,13:28:54,18,07,1, 12.0,1,1, 22.328, 10525.894, 411.209, 52926.974 25/05/28,13:28:54,19,07,1, 12.0,1,1, 22.328, 10525.887, 411.236, 52927.029 25/05/28,13:28:55,00,07,1, 12.0,1,1, 22.331, 10525.883, 411.236, 52927.029 25/05/28,13:28:55,01,07,1, 12.0,1,1, 22.331, 10525.890, 411.202, 52927.021 25/05/28,13:28:55,02,07,1, 12.0,1,1, 22.331, 10525.917, 411.193, 52927.088 25/05/28,13:28:55,03,07,1, 12.0,1,1, 22.331, 10525.901, 411.221, 52927.020 25/05/28,13:28:55,04,07,1, 12.0,1,1, 22.331, 10525.883, 411.219, 52927.003 25/05/28,13:28:55,05,07,1, 12.0,1,1, 22.331, 10525.891, 411.219, 52927.042 25/05/28,13:28:55,06,07,1, 12.0,1,1, 22.331, 10525.906, 411.217, 52927.005 25/05/28,13:28:55,07,07,1, 12.0,1,1, 22.331, 10525.897, 411.212, 52927.068 25/05/28,13:28:55,08,07,1, 12.0,1,1, 22.331, 10525.893, 411.193, 52927.044 25/05/28,13:28:55,09,07,1, 12.0,1,1, 22.331, 10525.914, 411.212, 52927.088 25/05/28,13:28:55,10,07,1, 12.0,1,1, 22.331, 10525.907, 411.206, 52927.032 25/05/28,13:28:55,11,07,1, 12.0,1,1, 22.331, 10525.884, 411.206, 52927.070 25/05/28,13:28:55,12,07,1, 12.0,1,1, 22.331, 10525.921, 411.211, 52927.076 25/05/28,13:28:55,13,07,1, 12.0,1,1, 22.331, 10525.901, 411.213, 52927.089 25/05/28,13:28:55,14,07,1, 12.0,1,1, 22.331, 10525.919, 411.211, 52927.013 25/05/28,13:28:55,15,07,1, 12.0,1,1, 22.331, 10525.920, 411.200, 52927.110 25/05/28,13:28:55,16,07,1, 12.0,1,1, 22.331, 10525.931, 411.215, 52927.084 25/05/28,13:28:55,17,07,1, 12.0,1,1, 22.331, 10525.909, 411.210, 52927.078 25/05/28,13:28:55,18,07,1, 12.0,1,1, 22.331, 10525.925, 411.212, 52927.057 25/05/28,13:28:55,19,07,1, 12.0,1,1, 22.331, 10525.918, 411.206, 52927.038 25/05/28,13:28:56,00,06,1, 12.0,1,1, 22.332, 10525.917, 411.206, 52927.038 25/05/28,13:28:56,01,06,1, 12.0,1,1, 22.332, 10525.948, 411.210, 52927.025 25/05/28,13:28:56,02,06,1, 12.0,1,1, 22.332, 10525.930, 411.189, 52927.019 25/05/28,13:28:56,03,06,1, 12.0,1,1, 22.332, 10525.966, 411.214, 52926.989 25/05/28,13:28:56,04,06,1, 12.0,1,1, 22.332, 10525.944, 411.196, 52927.036 25/05/28,13:28:56,05,06,1, 12.0,1,1, 22.332, 10525.949, 411.186, 52927.037 25/05/28,13:28:56,06,06,1, 12.0,1,1, 22.332, 10525.962, 411.213, 52927.077 25/05/28,13:28:56,07,06,1, 12.0,1,1, 22.332, 10525.949, 411.198, 52927.015 25/05/28,13:28:56,08,06,1, 12.0,1,1, 22.332, 10525.952, 411.186, 52927.052 25/05/28,13:28:56,09,06,1, 12.0,1,1, 22.332, 10525.938, 411.203, 52927.037 25/05/28,13:28:56,10,06,1, 12.0,1,1, 22.332, 10525.948, 411.200, 52927.019 25/05/28,13:28:56,11,06,1, 12.0,1,1, 22.332, 10525.942, 411.199, 52927.000 25/05/28,13:28:56,12,06,1, 12.0,1,1, 22.332, 10525.956, 411.214, 52927.080 25/05/28,13:28:56,13,06,1, 12.0,1,1, 22.332, 10525.957, 411.208, 52927.004 25/05/28,13:28:56,14,06,1, 12.0,1,1, 22.332, 10525.951, 411.198, 52926.977 25/05/28,13:28:56,15,06,1, 12.0,1,1, 22.332, 10525.970, 411.200, 52927.018 25/05/28,13:28:56,16,06,1, 12.0,1,1, 22.332, 10525.956, 411.195, 52926.971 25/05/28,13:28:56,17,06,1, 12.0,1,1, 22.332, 10525.954, 411.183, 52927.040 25/05/28,13:28:56,18,06,1, 12.0,1,1, 22.332, 10525.976, 411.196, 52927.035 25/05/28,13:28:56,19,06,1, 12.0,1,1, 22.332, 10525.949, 411.193, 52927.054 25/05/28,13:28:57,00,07,1, 11.9,1,1, 22.329, 10525.942, 411.193, 52927.054 25/05/28,13:28:57,01,07,1, 11.9,1,1, 22.329, 10525.951, 411.193, 52927.020 25/05/28,13:28:57,02,07,1, 11.9,1,1, 22.329, 10525.963, 411.212, 52927.184 25/05/28,13:28:57,03,07,1, 11.9,1,1, 22.329, 10525.961, 411.230, 52927.129 25/05/28,13:28:57,04,07,1, 11.9,1,1, 22.329, 10525.955, 411.227, 52927.140 25/05/28,13:28:57,05,07,1, 11.9,1,1, 22.329, 10525.959, 411.225, 52927.232 25/05/28,13:28:57,06,07,1, 11.9,1,1, 22.329, 10525.997, 411.195, 52927.140 25/05/28,13:28:57,07,07,1, 11.9,1,1, 22.329, 10526.001, 411.196, 52927.130 25/05/28,13:28:57,08,07,1, 11.9,1,1, 22.329, 10525.993, 411.214, 52927.188 25/05/28,13:28:57,09,07,1, 11.9,1,1, 22.329, 10525.969, 411.205, 52927.208 25/05/28,13:28:57,10,07,1, 11.9,1,1, 22.329, 10525.983, 411.200, 52927.131 25/05/28,13:28:57,11,07,1, 11.9,1,1, 22.329, 10525.975, 411.194, 52927.189 25/05/28,13:28:57,12,07,1, 11.9,1,1, 22.329, 10525.981, 411.196, 52927.164 25/05/28,13:28:57,13,07,1, 11.9,1,1, 22.329, 10525.979, 411.215, 52927.206 25/05/28,13:28:57,14,07,1, 11.9,1,1, 22.329, 10525.973, 411.233, 52927.214 25/05/28,13:28:57,15,07,1, 11.9,1,1, 22.329, 10525.974, 411.225, 52927.149 25/05/28,13:28:57,16,07,1, 11.9,1,1, 22.329, 10525.990, 411.214, 52927.183 25/05/28,13:28:57,17,07,1, 11.9,1,1, 22.329, 10525.972, 411.223, 52927.157 25/05/28,13:28:57,18,07,1, 11.9,1,1, 22.329, 10525.990, 411.232, 52927.139 25/05/28,13:28:57,19,07,1, 11.9,1,1, 22.329, 10525.972, 411.246, 52927.118 25/05/28,13:28:58,00,06,1, 11.9,1,1, 22.329, 10525.967, 411.246, 52927.118 25/05/28,13:28:58,01,06,1, 11.9,1,1, 22.329, 10525.987, 411.238, 52927.138 25/05/28,13:28:58,02,06,1, 11.9,1,1, 22.329, 10526.001, 411.239, 52927.204 25/05/28,13:28:58,03,06,1, 11.9,1,1, 22.329, 10526.001, 411.224, 52927.139 25/05/28,13:28:58,04,06,1, 11.9,1,1, 22.329, 10526.021, 411.214, 52927.149 25/05/28,13:28:58,05,06,1, 11.9,1,1, 22.329, 10525.999, 411.213, 52927.156 25/05/28,13:28:58,06,06,1, 11.9,1,1, 22.329, 10525.988, 411.244, 52927.204 25/05/28,13:28:58,07,06,1, 11.9,1,1, 22.329, 10525.964, 411.224, 52927.229 25/05/28,13:28:58,08,06,1, 11.9,1,1, 22.329, 10526.003, 411.220, 52927.181 25/05/28,13:28:58,09,06,1, 11.9,1,1, 22.329, 10525.990, 411.227, 52927.194 25/05/28,13:28:58,10,06,1, 11.9,1,1, 22.329, 10525.980, 411.243, 52927.214 25/05/28,13:28:58,11,06,1, 11.9,1,1, 22.329, 10526.006, 411.216, 52927.157 25/05/28,13:28:58,12,06,1, 11.9,1,1, 22.329, 10526.008, 411.217, 52927.221 25/05/28,13:28:58,13,06,1, 11.9,1,1, 22.329, 10526.001, 411.209, 52927.126 25/05/28,13:28:58,14,06,1, 11.9,1,1, 22.329, 10525.997, 411.224, 52927.210 25/05/28,13:28:58,15,06,1, 11.9,1,1, 22.329, 10526.002, 411.231, 52927.185 25/05/28,13:28:58,16,06,1, 11.9,1,1, 22.329, 10525.992, 411.202, 52927.181 25/05/28,13:28:58,17,06,1, 11.9,1,1, 22.329, 10525.995, 411.230, 52927.130 25/05/28,13:28:58,18,06,1, 11.9,1,1, 22.329, 10526.015, 411.236, 52927.198 25/05/28,13:28:58,19,06,1, 11.9,1,1, 22.329, 10526.024, 411.213, 52927.170 25/05/28,13:28:59,00,06,1, 12.0,1,1, 22.336, 10526.017, 411.213, 52927.170 25/05/28,13:28:59,01,06,1, 12.0,1,1, 22.336, 10526.009, 411.219, 52927.208 25/05/28,13:28:59,02,06,1, 12.0,1,1, 22.336, 10526.009, 411.202, 52927.132 25/05/28,13:28:59,03,06,1, 12.0,1,1, 22.336, 10525.986, 411.228, 52927.218 25/05/28,13:28:59,04,06,1, 12.0,1,1, 22.336, 10526.010, 411.234, 52927.201 25/05/28,13:28:59,05,06,1, 12.0,1,1, 22.336, 10526.005, 411.219, 52927.227 25/05/28,13:28:59,06,06,1, 12.0,1,1, 22.336, 10526.008, 411.232, 52927.199 25/05/28,13:28:59,07,06,1, 12.0,1,1, 22.336, 10526.003, 411.201, 52927.142 25/05/28,13:28:59,08,06,1, 12.0,1,1, 22.336, 10525.996, 411.234, 52927.213 25/05/28,13:28:59,09,06,1, 12.0,1,1, 22.336, 10526.015, 411.199, 52927.142 25/05/28,13:28:59,10,06,1, 12.0,1,1, 22.336, 10525.997, 411.212, 52927.205 25/05/28,13:28:59,11,06,1, 12.0,1,1, 22.336, 10525.984, 411.219, 52927.119 25/05/28,13:28:59,12,06,1, 12.0,1,1, 22.336, 10526.016, 411.229, 52927.158 25/05/28,13:28:59,13,06,1, 12.0,1,1, 22.336, 10526.003, 411.239, 52927.160 25/05/28,13:28:59,14,06,1, 12.0,1,1, 22.336, 10526.011, 411.202, 52927.156 25/05/28,13:28:59,15,06,1, 12.0,1,1, 22.336, 10526.000, 411.221, 52927.190 25/05/28,13:28:59,16,06,1, 12.0,1,1, 22.336, 10526.017, 411.224, 52927.174 25/05/28,13:28:59,17,06,1, 12.0,1,1, 22.336, 10526.002, 411.193, 52927.201 25/05/28,13:28:59,18,06,1, 12.0,1,1, 22.336, 10526.028, 411.215, 52927.130 25/05/28,13:28:59,19,06,1, 12.0,1,1, 22.336, 10526.021, 411.213, 52927.129 25/05/28,13:29:00,00,06,1, 12.0,1,1, 22.332, 10526.017, 411.213, 52927.129 25/05/28,13:29:00,01,06,1, 12.0,1,1, 22.332, 10526.007, 411.188, 52927.194 25/05/28,13:29:00,02,06,1, 12.0,1,1, 22.332, 10525.994, 411.186, 52927.036 25/05/28,13:29:00,03,06,1, 12.0,1,1, 22.332, 10525.986, 411.156, 52927.008 25/05/28,13:29:00,04,06,1, 12.0,1,1, 22.332, 10526.008, 411.173, 52926.993 25/05/28,13:29:00,05,06,1, 12.0,1,1, 22.332, 10525.996, 411.183, 52927.010 25/05/28,13:29:00,06,06,1, 12.0,1,1, 22.332, 10525.978, 411.182, 52926.990 25/05/28,13:29:00,07,06,1, 12.0,1,1, 22.332, 10526.013, 411.196, 52927.028 25/05/28,13:29:00,08,06,1, 12.0,1,1, 22.332, 10525.979, 411.204, 52927.077 25/05/28,13:29:00,09,06,1, 12.0,1,1, 22.332, 10525.992, 411.196, 52927.020 25/05/28,13:29:00,10,06,1, 12.0,1,1, 22.332, 10525.993, 411.203, 52927.061 25/05/28,13:29:00,11,06,1, 12.0,1,1, 22.332, 10525.980, 411.208, 52927.050 25/05/28,13:29:00,12,06,1, 12.0,1,1, 22.332, 10525.980, 411.196, 52927.006 25/05/28,13:29:00,13,06,1, 12.0,1,1, 22.332, 10526.001, 411.182, 52926.992 25/05/28,13:29:00,14,06,1, 12.0,1,1, 22.332, 10525.971, 411.174, 52926.974 25/05/28,13:29:00,15,06,1, 12.0,1,1, 22.332, 10526.016, 411.179, 52927.039 25/05/28,13:29:00,16,06,1, 12.0,1,1, 22.332, 10526.004, 411.175, 52927.013 25/05/28,13:29:00,17,06,1, 12.0,1,1, 22.332, 10526.006, 411.154, 52926.981 25/05/28,13:29:00,18,06,1, 12.0,1,1, 22.332, 10526.004, 411.199, 52927.003 25/05/28,13:29:00,19,06,1, 12.0,1,1, 22.332, 10525.993, 411.166, 52926.971 25/05/28,13:29:01,00,06,1, 12.0,1,1, 22.335, 10525.992, 411.166, 52926.971 25/05/28,13:29:01,01,06,1, 12.0,1,1, 22.335, 10525.989, 411.152, 52927.068 25/05/28,13:29:01,02,06,1, 12.0,1,1, 22.335, 10525.987, 411.165, 52927.021 25/05/28,13:29:01,03,06,1, 12.0,1,1, 22.335, 10526.005, 411.173, 52927.048 25/05/28,13:29:01,04,06,1, 12.0,1,1, 22.335, 10526.009, 411.159, 52927.041 25/05/28,13:29:01,05,06,1, 12.0,1,1, 22.335, 10526.005, 411.166, 52927.026 25/05/28,13:29:01,06,06,1, 12.0,1,1, 22.335, 10525.993, 411.165, 52927.056 25/05/28,13:29:01,07,06,1, 12.0,1,1, 22.335, 10525.995, 411.148, 52927.035 25/05/28,13:29:01,08,06,1, 12.0,1,1, 22.335, 10526.020, 411.168, 52927.083 25/05/28,13:29:01,09,06,1, 12.0,1,1, 22.335, 10526.020, 411.151, 52926.964 25/05/28,13:29:01,10,06,1, 12.0,1,1, 22.335, 10526.040, 411.154, 52927.116 25/05/28,13:29:01,11,06,1, 12.0,1,1, 22.335, 10526.015, 411.172, 52927.086 25/05/28,13:29:01,12,06,1, 12.0,1,1, 22.335, 10526.027, 411.163, 52927.101 25/05/28,13:29:01,13,06,1, 12.0,1,1, 22.335, 10526.024, 411.150, 52927.073 25/05/28,13:29:01,14,06,1, 12.0,1,1, 22.335, 10526.033, 411.151, 52927.065 25/05/28,13:29:01,15,06,1, 12.0,1,1, 22.335, 10526.015, 411.150, 52926.960 25/05/28,13:29:01,16,06,1, 12.0,1,1, 22.335, 10526.046, 411.168, 52927.033 25/05/28,13:29:01,17,06,1, 12.0,1,1, 22.335, 10526.042, 411.138, 52927.055 25/05/28,13:29:01,18,06,1, 12.0,1,1, 22.335, 10526.017, 411.142, 52927.029 25/05/28,13:29:01,19,06,1, 12.0,1,1, 22.335, 10526.024, 411.156, 52927.094 25/05/28,13:29:02,00,07,1, 11.9,1,1, 22.329, 10526.017, 411.156, 52927.094 25/05/28,13:29:02,01,07,1, 11.9,1,1, 22.329, 10526.053, 411.150, 52927.061 25/05/28,13:29:02,02,07,1, 11.9,1,1, 22.329, 10526.032, 411.136, 52927.072 25/05/28,13:29:02,03,07,1, 11.9,1,1, 22.329, 10526.024, 411.148, 52927.003 25/05/28,13:29:02,04,07,1, 11.9,1,1, 22.329, 10526.057, 411.144, 52926.993 25/05/28,13:29:02,05,07,1, 11.9,1,1, 22.329, 10526.050, 411.152, 52927.010 25/05/28,13:29:02,06,07,1, 11.9,1,1, 22.329, 10526.026, 411.138, 52926.993 25/05/28,13:29:02,07,07,1, 11.9,1,1, 22.329, 10526.039, 411.145, 52927.036 25/05/28,13:29:02,08,07,1, 11.9,1,1, 22.329, 10526.031, 411.141, 52927.109 25/05/28,13:29:02,09,07,1, 11.9,1,1, 22.329, 10526.020, 411.143, 52927.064 25/05/28,13:29:02,10,07,1, 11.9,1,1, 22.329, 10526.040, 411.145, 52927.043 25/05/28,13:29:02,11,07,1, 11.9,1,1, 22.329, 10526.044, 411.145, 52927.053 25/05/28,13:29:02,12,07,1, 11.9,1,1, 22.329, 10526.043, 411.132, 52927.027 25/05/28,13:29:02,13,07,1, 11.9,1,1, 22.329, 10526.072, 411.138, 52927.134 25/05/28,13:29:02,14,07,1, 11.9,1,1, 22.329, 10526.087, 411.098, 52926.937 25/05/28,13:29:02,15,07,1, 11.9,1,1, 22.329, 10526.049, 411.149, 52927.053 25/05/28,13:29:02,16,07,1, 11.9,1,1, 22.329, 10526.056, 411.158, 52927.079 25/05/28,13:29:02,17,07,1, 11.9,1,1, 22.329, 10526.058, 411.143, 52927.024 25/05/28,13:29:02,18,07,1, 11.9,1,1, 22.329, 10526.049, 411.123, 52927.010 25/05/28,13:29:02,19,07,1, 11.9,1,1, 22.329, 10526.088, 411.118, 52927.029 25/05/28,13:29:03,00,07,1, 12.0,1,1, 22.334, 10526.084, 411.118, 52927.029 25/05/28,13:29:03,01,07,1, 12.0,1,1, 22.334, 10526.071, 411.152, 52927.036 25/05/28,13:29:03,02,07,1, 12.0,1,1, 22.334, 10526.075, 411.118, 52927.030 25/05/28,13:29:03,03,07,1, 12.0,1,1, 22.334, 10526.049, 411.123, 52926.963 25/05/28,13:29:03,04,07,1, 12.0,1,1, 22.334, 10526.083, 411.130, 52927.020 25/05/28,13:29:03,05,07,1, 12.0,1,1, 22.334, 10526.060, 411.132, 52927.028 25/05/28,13:29:03,06,07,1, 12.0,1,1, 22.334, 10526.080, 411.131, 52927.041 25/05/28,13:29:03,07,07,1, 12.0,1,1, 22.334, 10526.067, 411.135, 52926.999 25/05/28,13:29:03,08,07,1, 12.0,1,1, 22.334, 10526.065, 411.133, 52927.044 25/05/28,13:29:03,09,07,1, 12.0,1,1, 22.334, 10526.081, 411.114, 52927.010 25/05/28,13:29:03,10,07,1, 12.0,1,1, 22.334, 10526.102, 411.115, 52927.001 25/05/28,13:29:03,11,07,1, 12.0,1,1, 22.334, 10526.092, 411.137, 52927.024 25/05/28,13:29:03,12,07,1, 12.0,1,1, 22.334, 10526.086, 411.127, 52927.008 25/05/28,13:29:03,13,07,1, 12.0,1,1, 22.334, 10526.078, 411.134, 52927.054 25/05/28,13:29:03,14,07,1, 12.0,1,1, 22.334, 10526.092, 411.146, 52927.025 25/05/28,13:29:03,15,07,1, 12.0,1,1, 22.334, 10526.082, 411.132, 52927.089 25/05/28,13:29:03,16,07,1, 12.0,1,1, 22.334, 10526.064, 411.149, 52927.039 25/05/28,13:29:03,17,07,1, 12.0,1,1, 22.334, 10526.074, 411.112, 52927.007 25/05/28,13:29:03,18,07,1, 12.0,1,1, 22.334, 10526.074, 411.124, 52927.050 25/05/28,13:29:03,19,07,1, 12.0,1,1, 22.334, 10526.090, 411.117, 52927.118 25/05/28,13:29:04,00,06,1, 12.0,1,1, 22.337, 10526.084, 411.117, 52927.118 25/05/28,13:29:04,01,06,1, 12.0,1,1, 22.337, 10526.093, 411.129, 52927.062 25/05/28,13:29:04,02,06,1, 12.0,1,1, 22.337, 10526.094, 411.128, 52927.079 25/05/28,13:29:04,03,06,1, 12.0,1,1, 22.337, 10526.065, 411.114, 52927.082 25/05/28,13:29:04,04,06,1, 12.0,1,1, 22.337, 10526.089, 411.100, 52926.993 25/05/28,13:29:04,05,06,1, 12.0,1,1, 22.337, 10526.084, 411.125, 52927.140 25/05/28,13:29:04,06,06,1, 12.0,1,1, 22.337, 10526.084, 411.100, 52926.990 25/05/28,13:29:04,07,06,1, 12.0,1,1, 22.337, 10526.087, 411.122, 52927.102 25/05/28,13:29:04,08,06,1, 12.0,1,1, 22.337, 10526.107, 411.116, 52927.094 25/05/28,13:29:04,09,06,1, 12.0,1,1, 22.337, 10526.081, 411.124, 52927.089 25/05/28,13:29:04,10,06,1, 12.0,1,1, 22.337, 10526.090, 411.103, 52927.025 25/05/28,13:29:04,11,06,1, 12.0,1,1, 22.337, 10526.096, 411.120, 52927.099 25/05/28,13:29:04,12,06,1, 12.0,1,1, 22.337, 10526.067, 411.099, 52927.010 25/05/28,13:29:04,13,06,1, 12.0,1,1, 22.337, 10526.079, 411.117, 52927.088 25/05/28,13:29:04,14,06,1, 12.0,1,1, 22.337, 10526.094, 411.110, 52927.059 25/05/28,13:29:04,15,06,1, 12.0,1,1, 22.337, 10526.089, 411.108, 52926.984 25/05/28,13:29:04,16,06,1, 12.0,1,1, 22.337, 10526.081, 411.120, 52927.020 25/05/28,13:29:04,17,06,1, 12.0,1,1, 22.337, 10526.075, 411.108, 52926.976 25/05/28,13:29:04,18,06,1, 12.0,1,1, 22.337, 10526.085, 411.123, 52927.074 25/05/28,13:29:04,19,06,1, 12.0,1,1, 22.337, 10526.069, 411.110, 52927.092 25/05/28,13:29:05,00,07,1, 12.0,1,1, 22.332, 10526.067, 411.110, 52927.092 25/05/28,13:29:05,01,07,1, 12.0,1,1, 22.332, 10526.096, 411.130, 52927.005 25/05/28,13:29:05,02,07,1, 12.0,1,1, 22.332, 10526.080, 411.113, 52927.073 25/05/28,13:29:05,03,07,1, 12.0,1,1, 22.332, 10526.083, 411.125, 52927.056 25/05/28,13:29:05,04,07,1, 12.0,1,1, 22.332, 10526.072, 411.100, 52927.020 25/05/28,13:29:05,05,07,1, 12.0,1,1, 22.332, 10526.041, 411.108, 52927.041 25/05/28,13:29:05,06,07,1, 12.0,1,1, 22.332, 10526.088, 411.092, 52927.033 25/05/28,13:29:05,07,07,1, 12.0,1,1, 22.332, 10526.086, 411.101, 52927.049 25/05/28,13:29:05,08,07,1, 12.0,1,1, 22.332, 10526.063, 411.094, 52927.066 25/05/28,13:29:05,09,07,1, 12.0,1,1, 22.332, 10526.076, 411.125, 52927.050 25/05/28,13:29:05,10,07,1, 12.0,1,1, 22.332, 10526.063, 411.089, 52927.031 25/05/28,13:29:05,11,07,1, 12.0,1,1, 22.332, 10526.073, 411.098, 52926.982 25/05/28,13:29:05,12,07,1, 12.0,1,1, 22.332, 10526.053, 411.122, 52927.056 25/05/28,13:29:05,13,07,1, 12.0,1,1, 22.332, 10526.042, 411.110, 52927.035 25/05/28,13:29:05,14,07,1, 12.0,1,1, 22.332, 10526.035, 411.129, 52927.090 25/05/28,13:29:05,15,07,1, 12.0,1,1, 22.332, 10526.078, 411.085, 52927.091 25/05/28,13:29:05,16,07,1, 12.0,1,1, 22.332, 10526.054, 411.123, 52927.134 25/05/28,13:29:05,17,07,1, 12.0,1,1, 22.332, 10526.052, 411.084, 52927.060 25/05/28,13:29:05,18,07,1, 12.0,1,1, 22.332, 10526.073, 411.129, 52927.079 25/05/28,13:29:05,19,07,1, 12.0,1,1, 22.332, 10526.053, 411.104, 52927.050 25/05/28,13:29:06,00,07,1, 11.9,1,1, 22.332, 10526.050, 411.104, 52927.050 25/05/28,13:29:06,01,07,1, 11.9,1,1, 22.332, 10526.048, 411.117, 52927.078 25/05/28,13:29:06,02,07,1, 11.9,1,1, 22.332, 10526.035, 411.130, 52927.132 25/05/28,13:29:06,03,07,1, 11.9,1,1, 22.332, 10526.044, 411.101, 52927.045 25/05/28,13:29:06,04,07,1, 11.9,1,1, 22.332, 10526.028, 411.100, 52927.022 25/05/28,13:29:06,05,07,1, 11.9,1,1, 22.332, 10526.039, 411.097, 52927.012 25/05/28,13:29:06,06,07,1, 11.9,1,1, 22.332, 10526.027, 411.099, 52926.994 25/05/28,13:29:06,07,07,1, 11.9,1,1, 22.332, 10526.050, 411.093, 52927.092 25/05/28,13:29:06,08,07,1, 11.9,1,1, 22.332, 10526.034, 411.099, 52927.042 25/05/28,13:29:06,09,07,1, 11.9,1,1, 22.332, 10526.038, 411.105, 52927.091 25/05/28,13:29:06,10,07,1, 11.9,1,1, 22.332, 10526.036, 411.100, 52927.052 25/05/28,13:29:06,11,07,1, 11.9,1,1, 22.332, 10526.057, 411.105, 52927.063 25/05/28,13:29:06,12,07,1, 11.9,1,1, 22.332, 10526.067, 411.119, 52927.068 25/05/28,13:29:06,13,07,1, 11.9,1,1, 22.332, 10526.040, 411.086, 52927.080 25/05/28,13:29:06,14,07,1, 11.9,1,1, 22.332, 10526.032, 411.087, 52927.113 25/05/28,13:29:06,15,07,1, 11.9,1,1, 22.332, 10526.062, 411.108, 52927.078 25/05/28,13:29:06,16,07,1, 11.9,1,1, 22.332, 10526.045, 411.086, 52927.022 25/05/28,13:29:06,17,07,1, 11.9,1,1, 22.332, 10526.034, 411.094, 52927.093 25/05/28,13:29:06,18,07,1, 11.9,1,1, 22.332, 10526.015, 411.117, 52927.089 25/05/28,13:29:06,19,07,1, 11.9,1,1, 22.332, 10526.012, 411.105, 52927.073 25/05/28,13:29:07,00,07,1, 11.9,1,1, 22.334, 10526.009, 411.105, 52927.073 25/05/28,13:29:07,01,07,1, 11.9,1,1, 22.334, 10526.044, 411.098, 52927.070 25/05/28,13:29:07,02,07,1, 11.9,1,1, 22.334, 10526.009, 411.062, 52927.020 25/05/28,13:29:07,03,07,1, 11.9,1,1, 22.334, 10526.032, 411.092, 52927.018 25/05/28,13:29:07,04,07,1, 11.9,1,1, 22.334, 10526.024, 411.072, 52927.090 25/05/28,13:29:07,05,07,1, 11.9,1,1, 22.334, 10526.032, 411.078, 52927.070 25/05/28,13:29:07,06,07,1, 11.9,1,1, 22.334, 10526.018, 411.103, 52927.074 25/05/28,13:29:07,07,07,1, 11.9,1,1, 22.334, 10526.008, 411.082, 52927.099 25/05/28,13:29:07,08,07,1, 11.9,1,1, 22.334, 10526.038, 411.104, 52927.129 25/05/28,13:29:07,09,07,1, 11.9,1,1, 22.334, 10526.025, 411.083, 52927.098 25/05/28,13:29:07,10,07,1, 11.9,1,1, 22.334, 10526.030, 411.081, 52927.025 25/05/28,13:29:07,11,07,1, 11.9,1,1, 22.334, 10526.029, 411.074, 52927.022 25/05/28,13:29:07,12,07,1, 11.9,1,1, 22.334, 10525.997, 411.079, 52927.105 25/05/28,13:29:07,13,07,1, 11.9,1,1, 22.334, 10526.031, 411.073, 52927.098 25/05/28,13:29:07,14,07,1, 11.9,1,1, 22.334, 10525.998, 411.075, 52927.088 25/05/28,13:29:07,15,07,1, 11.9,1,1, 22.334, 10526.026, 411.106, 52927.072 25/05/28,13:29:07,16,07,1, 11.9,1,1, 22.334, 10526.013, 411.083, 52927.119 25/05/28,13:29:07,17,07,1, 11.9,1,1, 22.334, 10526.016, 411.071, 52927.067 25/05/28,13:29:07,18,07,1, 11.9,1,1, 22.334, 10526.008, 411.068, 52927.027 25/05/28,13:29:07,19,07,1, 11.9,1,1, 22.334, 10525.991, 411.080, 52926.984 25/05/28,13:29:08,00,07,1, 11.9,1,1, 22.335, 10525.984, 411.080, 52926.984 25/05/28,13:29:08,01,07,1, 11.9,1,1, 22.335, 10525.990, 411.075, 52927.044 25/05/28,13:29:08,02,07,1, 11.9,1,1, 22.335, 10526.005, 411.082, 52927.080 25/05/28,13:29:08,03,07,1, 11.9,1,1, 22.335, 10525.993, 411.089, 52927.054 25/05/28,13:29:08,04,07,1, 11.9,1,1, 22.335, 10526.006, 411.064, 52927.041 25/05/28,13:29:08,05,07,1, 11.9,1,1, 22.335, 10525.993, 411.087, 52927.085 25/05/28,13:29:08,06,07,1, 11.9,1,1, 22.335, 10526.023, 411.080, 52927.038 25/05/28,13:29:08,07,07,1, 11.9,1,1, 22.335, 10526.000, 411.085, 52927.092 25/05/28,13:29:08,08,07,1, 11.9,1,1, 22.335, 10525.987, 411.078, 52927.051 25/05/28,13:29:08,09,07,1, 11.9,1,1, 22.335, 10525.992, 411.062, 52927.053 25/05/28,13:29:08,10,07,1, 11.9,1,1, 22.335, 10525.981, 411.075, 52927.072 25/05/28,13:29:08,11,07,1, 11.9,1,1, 22.335, 10525.994, 411.052, 52927.038 25/05/28,13:29:08,12,07,1, 11.9,1,1, 22.335, 10525.993, 411.058, 52927.108 25/05/28,13:29:08,13,07,1, 11.9,1,1, 22.335, 10525.997, 411.043, 52927.068 25/05/28,13:29:08,14,07,1, 11.9,1,1, 22.335, 10525.995, 411.052, 52927.105 25/05/28,13:29:08,15,07,1, 11.9,1,1, 22.335, 10525.994, 411.057, 52927.013 25/05/28,13:29:08,16,07,1, 11.9,1,1, 22.335, 10525.972, 411.049, 52927.085 25/05/28,13:29:08,17,07,1, 11.9,1,1, 22.335, 10526.002, 411.055, 52927.064 25/05/28,13:29:08,18,07,1, 11.9,1,1, 22.335, 10525.972, 411.080, 52927.055 25/05/28,13:29:08,19,07,1, 11.9,1,1, 22.335, 10525.981, 411.058, 52927.040 25/05/28,13:29:09,00,07,1, 11.9,1,1, 22.336, 10525.975, 411.058, 52927.040 25/05/28,13:29:09,01,07,1, 11.9,1,1, 22.336, 10525.992, 411.058, 52927.103 25/05/28,13:29:09,02,07,1, 11.9,1,1, 22.336, 10525.977, 411.042, 52927.077 25/05/28,13:29:09,03,07,1, 11.9,1,1, 22.336, 10525.985, 411.043, 52927.016 25/05/28,13:29:09,04,07,1, 11.9,1,1, 22.336, 10525.992, 411.046, 52927.101 25/05/28,13:29:09,05,07,1, 11.9,1,1, 22.336, 10525.967, 411.057, 52927.038 25/05/28,13:29:09,06,07,1, 11.9,1,1, 22.336, 10525.962, 411.039, 52926.925 25/05/28,13:29:09,07,07,1, 11.9,1,1, 22.336, 10525.979, 411.053, 52927.111 25/05/28,13:29:09,08,07,1, 11.9,1,1, 22.336, 10525.987, 411.041, 52927.032 25/05/28,13:29:09,09,07,1, 11.9,1,1, 22.336, 10526.000, 411.042, 52927.053 25/05/28,13:29:09,10,07,1, 11.9,1,1, 22.336, 10525.964, 411.033, 52927.026 25/05/28,13:29:09,11,07,1, 11.9,1,1, 22.336, 10526.017, 411.048, 52926.996 25/05/28,13:29:09,12,07,1, 11.9,1,1, 22.336, 10525.974, 411.040, 52927.111 25/05/28,13:29:09,13,07,1, 11.9,1,1, 22.336, 10525.978, 411.026, 52927.039 25/05/28,13:29:09,14,07,1, 11.9,1,1, 22.336, 10526.000, 411.041, 52927.081 25/05/28,13:29:09,15,07,1, 11.9,1,1, 22.336, 10525.977, 411.033, 52927.031 25/05/28,13:29:09,16,07,1, 11.9,1,1, 22.336, 10525.989, 411.033, 52926.998 25/05/28,13:29:09,17,07,1, 11.9,1,1, 22.336, 10525.966, 411.023, 52927.053 25/05/28,13:29:09,18,07,1, 11.9,1,1, 22.336, 10525.996, 411.051, 52927.088 25/05/28,13:29:09,19,07,1, 11.9,1,1, 22.336, 10525.970, 411.032, 52926.998 25/05/28,13:29:10,00,07,1, 12.0,1,1, 22.332, 10525.967, 411.032, 52926.998 25/05/28,13:29:10,01,07,1, 12.0,1,1, 22.332, 10525.966, 411.025, 52927.018 25/05/28,13:29:10,02,07,1, 12.0,1,1, 22.332, 10525.962, 411.004, 52927.107 25/05/28,13:29:10,03,07,1, 12.0,1,1, 22.332, 10525.985, 411.008, 52927.029 25/05/28,13:29:10,04,07,1, 12.0,1,1, 22.332, 10525.997, 411.029, 52927.051 25/05/28,13:29:10,05,07,1, 12.0,1,1, 22.332, 10525.985, 411.022, 52927.000 25/05/28,13:29:10,06,07,1, 12.0,1,1, 22.332, 10525.984, 411.033, 52927.076 25/05/28,13:29:10,07,07,1, 12.0,1,1, 22.332, 10525.988, 411.016, 52926.975 25/05/28,13:29:10,08,07,1, 12.0,1,1, 22.332, 10525.994, 411.026, 52927.007 25/05/28,13:29:10,09,07,1, 12.0,1,1, 22.332, 10525.956, 411.034, 52927.061 25/05/28,13:29:10,10,07,1, 12.0,1,1, 22.332, 10525.973, 411.014, 52927.032 25/05/28,13:29:10,11,07,1, 12.0,1,1, 22.332, 10526.001, 411.028, 52927.072 25/05/28,13:29:10,12,07,1, 12.0,1,1, 22.332, 10525.985, 411.040, 52927.045 25/05/28,13:29:10,13,07,1, 12.0,1,1, 22.332, 10526.021, 411.018, 52927.038 25/05/28,13:29:10,14,07,1, 12.0,1,1, 22.332, 10525.983, 411.037, 52927.047 25/05/28,13:29:10,15,07,1, 12.0,1,1, 22.332, 10525.988, 411.024, 52927.103 25/05/28,13:29:10,16,07,1, 12.0,1,1, 22.332, 10526.009, 411.021, 52927.044 25/05/28,13:29:10,17,07,1, 12.0,1,1, 22.332, 10525.988, 411.023, 52927.048 25/05/28,13:29:10,18,07,1, 12.0,1,1, 22.332, 10525.982, 411.000, 52927.087 25/05/28,13:29:10,19,07,1, 12.0,1,1, 22.332, 10525.992, 411.027, 52927.127 25/05/28,13:29:11,00,07,1, 11.9,1,1, 22.334, 10525.992, 411.027, 52927.127 25/05/28,13:29:11,01,07,1, 11.9,1,1, 22.334, 10525.984, 410.992, 52927.034 25/05/28,13:29:11,02,07,1, 11.9,1,1, 22.334, 10525.977, 410.990, 52927.055 25/05/28,13:29:11,03,07,1, 11.9,1,1, 22.334, 10525.960, 411.015, 52927.030 25/05/28,13:29:11,04,07,1, 11.9,1,1, 22.334, 10525.986, 411.022, 52927.093 25/05/28,13:29:11,05,07,1, 11.9,1,1, 22.334, 10525.976, 411.012, 52927.111 25/05/28,13:29:11,06,07,1, 11.9,1,1, 22.334, 10526.030, 411.027, 52927.110 25/05/28,13:29:11,07,07,1, 11.9,1,1, 22.334, 10526.002, 411.023, 52927.090 25/05/28,13:29:11,08,07,1, 11.9,1,1, 22.334, 10526.004, 411.001, 52927.024 25/05/28,13:29:11,09,07,1, 11.9,1,1, 22.334, 10525.989, 410.998, 52927.024 25/05/28,13:29:11,10,07,1, 11.9,1,1, 22.334, 10526.000, 411.026, 52927.050 25/05/28,13:29:11,11,07,1, 11.9,1,1, 22.334, 10525.995, 411.007, 52927.127 25/05/28,13:29:11,12,07,1, 11.9,1,1, 22.334, 10526.023, 411.029, 52927.155 25/05/28,13:29:11,13,07,1, 11.9,1,1, 22.334, 10526.023, 411.004, 52927.026 25/05/28,13:29:11,14,07,1, 11.9,1,1, 22.334, 10526.011, 410.993, 52927.052 25/05/28,13:29:11,15,07,1, 11.9,1,1, 22.334, 10525.985, 411.002, 52927.026 25/05/28,13:29:11,16,07,1, 11.9,1,1, 22.334, 10526.004, 411.039, 52927.045 25/05/28,13:29:11,17,07,1, 11.9,1,1, 22.334, 10526.010, 411.004, 52927.150 25/05/28,13:29:11,18,07,1, 11.9,1,1, 22.334, 10525.995, 411.005, 52927.059 25/05/28,13:29:11,19,07,1, 11.9,1,1, 22.334, 10526.030, 411.026, 52927.202 25/05/28,13:29:12,00,07,1, 12.0,1,1, 22.333, 10526.025, 411.026, 52927.202 25/05/28,13:29:12,01,07,1, 12.0,1,1, 22.333, 10526.022, 411.015, 52927.045 25/05/28,13:29:12,02,07,1, 12.0,1,1, 22.333, 10526.009, 410.979, 52927.037 25/05/28,13:29:12,03,07,1, 12.0,1,1, 22.333, 10525.995, 411.025, 52927.069 25/05/28,13:29:12,04,07,1, 12.0,1,1, 22.333, 10526.000, 411.010, 52927.100 25/05/28,13:29:12,05,07,1, 12.0,1,1, 22.333, 10526.001, 411.012, 52927.021 25/05/28,13:29:12,06,07,1, 12.0,1,1, 22.333, 10526.000, 410.977, 52927.034 25/05/28,13:29:12,07,07,1, 12.0,1,1, 22.333, 10526.010, 410.979, 52927.042 25/05/28,13:29:12,08,07,1, 12.0,1,1, 22.333, 10526.011, 410.975, 52927.083 25/05/28,13:29:12,09,07,1, 12.0,1,1, 22.333, 10526.018, 410.985, 52927.079 25/05/28,13:29:12,10,07,1, 12.0,1,1, 22.333, 10526.022, 410.991, 52927.054 25/05/28,13:29:12,11,07,1, 12.0,1,1, 22.333, 10526.040, 410.971, 52927.074 25/05/28,13:29:12,12,07,1, 12.0,1,1, 22.333, 10526.049, 410.965, 52927.109 25/05/28,13:29:12,13,07,1, 12.0,1,1, 22.333, 10526.031, 410.957, 52927.096 25/05/28,13:29:12,14,07,1, 12.0,1,1, 22.333, 10526.035, 410.962, 52927.131 25/05/28,13:29:12,15,07,1, 12.0,1,1, 22.333, 10526.023, 410.956, 52927.067 25/05/28,13:29:12,16,07,1, 12.0,1,1, 22.333, 10526.041, 410.983, 52927.044 25/05/28,13:29:12,17,07,1, 12.0,1,1, 22.333, 10526.031, 410.948, 52927.023 25/05/28,13:29:12,18,07,1, 12.0,1,1, 22.333, 10526.024, 410.966, 52927.081 25/05/28,13:29:12,19,07,1, 12.0,1,1, 22.333, 10526.029, 410.967, 52927.004 25/05/28,13:29:13,00,07,1, 11.9,1,1, 22.335, 10526.025, 410.967, 52927.004 25/05/28,13:29:13,01,07,1, 11.9,1,1, 22.335, 10526.026, 410.977, 52927.097 25/05/28,13:29:13,02,07,1, 11.9,1,1, 22.335, 10526.031, 410.989, 52927.041 25/05/28,13:29:13,03,07,1, 11.9,1,1, 22.335, 10526.036, 410.998, 52927.080 25/05/28,13:29:13,04,07,1, 11.9,1,1, 22.335, 10526.068, 410.984, 52927.019 25/05/28,13:29:13,05,07,1, 11.9,1,1, 22.335, 10526.041, 410.974, 52927.069 25/05/28,13:29:13,06,07,1, 11.9,1,1, 22.335, 10526.030, 410.960, 52926.992 25/05/28,13:29:13,07,07,1, 11.9,1,1, 22.335, 10526.029, 410.974, 52927.045 25/05/28,13:29:13,08,07,1, 11.9,1,1, 22.335, 10526.054, 410.985, 52927.038 25/05/28,13:29:13,09,07,1, 11.9,1,1, 22.335, 10526.049, 410.984, 52927.042 25/05/28,13:29:13,10,07,1, 11.9,1,1, 22.335, 10526.052, 410.982, 52927.020 25/05/28,13:29:13,11,07,1, 11.9,1,1, 22.335, 10526.071, 410.997, 52927.035 25/05/28,13:29:13,12,07,1, 11.9,1,1, 22.335, 10526.022, 411.004, 52927.075 25/05/28,13:29:13,13,07,1, 11.9,1,1, 22.335, 10526.036, 410.975, 52927.071 25/05/28,13:29:13,14,07,1, 11.9,1,1, 22.335, 10526.049, 410.979, 52927.099 25/05/28,13:29:13,15,07,1, 11.9,1,1, 22.335, 10526.076, 410.959, 52927.002 25/05/28,13:29:13,16,07,1, 11.9,1,1, 22.335, 10526.049, 410.960, 52927.030 25/05/28,13:29:13,17,07,1, 11.9,1,1, 22.335, 10526.048, 410.999, 52927.048 25/05/28,13:29:13,18,07,1, 11.9,1,1, 22.335, 10526.056, 410.981, 52927.093 25/05/28,13:29:13,19,07,1, 11.9,1,1, 22.335, 10526.065, 411.008, 52927.092 25/05/28,13:29:14,00,08,1, 11.9,1,1, 22.338, 10526.059, 411.008, 52927.092 25/05/28,13:29:14,01,08,1, 11.9,1,1, 22.338, 10526.042, 410.970, 52927.001 25/05/28,13:29:14,02,08,1, 11.9,1,1, 22.338, 10526.065, 410.990, 52927.080 25/05/28,13:29:14,03,08,1, 11.9,1,1, 22.338, 10526.076, 410.969, 52927.106 25/05/28,13:29:14,04,08,1, 11.9,1,1, 22.338, 10526.064, 410.964, 52927.091 25/05/28,13:29:14,05,08,1, 11.9,1,1, 22.338, 10526.089, 410.953, 52926.990 25/05/28,13:29:14,06,08,1, 11.9,1,1, 22.338, 10526.053, 410.997, 52927.036 25/05/28,13:29:14,07,08,1, 11.9,1,1, 22.338, 10526.067, 410.965, 52927.109 25/05/28,13:29:14,08,08,1, 11.9,1,1, 22.338, 10526.046, 410.971, 52927.108 25/05/28,13:29:14,09,08,1, 11.9,1,1, 22.338, 10526.054, 410.984, 52927.029 25/05/28,13:29:14,10,08,1, 11.9,1,1, 22.338, 10526.068, 410.969, 52927.104 25/05/28,13:29:14,11,08,1, 11.9,1,1, 22.338, 10526.066, 410.954, 52927.015 25/05/28,13:29:14,12,08,1, 11.9,1,1, 22.338, 10526.067, 410.967, 52927.077 25/05/28,13:29:14,13,08,1, 11.9,1,1, 22.338, 10526.086, 410.959, 52927.073 25/05/28,13:29:14,14,08,1, 11.9,1,1, 22.338, 10526.096, 410.982, 52927.036 25/05/28,13:29:14,15,08,1, 11.9,1,1, 22.338, 10526.066, 410.997, 52927.078 25/05/28,13:29:14,16,08,1, 11.9,1,1, 22.338, 10526.073, 410.980, 52927.100 25/05/28,13:29:14,17,08,1, 11.9,1,1, 22.338, 10526.075, 411.006, 52927.039 25/05/28,13:29:14,18,08,1, 11.9,1,1, 22.338, 10526.057, 410.970, 52927.050 25/05/28,13:29:14,19,08,1, 11.9,1,1, 22.338, 10526.071, 410.971, 52927.101 25/05/28,13:29:15,00,07,1, 11.9,1,1, 22.338, 10526.067, 410.971, 52927.101 25/05/28,13:29:15,01,07,1, 11.9,1,1, 22.338, 10526.074, 410.964, 52927.051 25/05/28,13:29:15,02,07,1, 11.9,1,1, 22.338, 10526.089, 410.962, 52927.029 25/05/28,13:29:15,03,07,1, 11.9,1,1, 22.338, 10526.086, 410.987, 52927.008 25/05/28,13:29:15,04,07,1, 11.9,1,1, 22.338, 10526.081, 410.963, 52927.034 25/05/28,13:29:15,05,07,1, 11.9,1,1, 22.338, 10526.096, 410.971, 52927.100 25/05/28,13:29:15,06,07,1, 11.9,1,1, 22.338, 10526.101, 410.976, 52927.112 25/05/28,13:29:15,07,07,1, 11.9,1,1, 22.338, 10526.103, 410.946, 52927.018 25/05/28,13:29:15,08,07,1, 11.9,1,1, 22.338, 10526.092, 410.962, 52927.077 25/05/28,13:29:15,09,07,1, 11.9,1,1, 22.338, 10526.097, 410.963, 52927.044 25/05/28,13:29:15,10,07,1, 11.9,1,1, 22.338, 10526.111, 410.948, 52927.050 25/05/28,13:29:15,11,07,1, 11.9,1,1, 22.338, 10526.104, 410.954, 52927.050 25/05/28,13:29:15,12,07,1, 11.9,1,1, 22.338, 10526.090, 410.975, 52927.102 25/05/28,13:29:15,13,07,1, 11.9,1,1, 22.338, 10526.089, 410.963, 52927.088 25/05/28,13:29:15,14,07,1, 11.9,1,1, 22.338, 10526.103, 410.951, 52927.096 25/05/28,13:29:15,15,07,1, 11.9,1,1, 22.338, 10526.112, 410.979, 52927.069 25/05/28,13:29:15,16,07,1, 11.9,1,1, 22.338, 10526.111, 410.974, 52927.012 25/05/28,13:29:15,17,07,1, 11.9,1,1, 22.338, 10526.088, 410.958, 52927.019 25/05/28,13:29:15,18,07,1, 11.9,1,1, 22.338, 10526.105, 410.954, 52927.100 25/05/28,13:29:15,19,07,1, 11.9,1,1, 22.338, 10526.110, 410.950, 52927.035 25/05/28,13:29:16,00,07,1, 11.9,1,1, 22.339, 10526.109, 410.950, 52927.035 25/05/28,13:29:16,01,07,1, 11.9,1,1, 22.339, 10526.094, 410.953, 52927.007 25/05/28,13:29:16,02,07,1, 11.9,1,1, 22.339, 10526.091, 410.953, 52927.087 25/05/28,13:29:16,03,07,1, 11.9,1,1, 22.339, 10526.108, 410.952, 52927.068 25/05/28,13:29:16,04,07,1, 11.9,1,1, 22.339, 10526.097, 410.953, 52927.120 25/05/28,13:29:16,05,07,1, 11.9,1,1, 22.339, 10526.111, 410.933, 52927.087 25/05/28,13:29:16,06,07,1, 11.9,1,1, 22.339, 10526.098, 410.931, 52926.983 25/05/28,13:29:16,07,07,1, 11.9,1,1, 22.339, 10526.076, 410.921, 52927.059 25/05/28,13:29:16,08,07,1, 11.9,1,1, 22.339, 10526.099, 410.942, 52927.065 25/05/28,13:29:16,09,07,1, 11.9,1,1, 22.339, 10526.092, 410.941, 52927.023 25/05/28,13:29:16,10,07,1, 11.9,1,1, 22.339, 10526.121, 410.936, 52927.012 25/05/28,13:29:16,11,07,1, 11.9,1,1, 22.339, 10526.090, 410.933, 52927.024 25/05/28,13:29:16,12,07,1, 11.9,1,1, 22.339, 10526.101, 410.922, 52927.083 25/05/28,13:29:16,13,07,1, 11.9,1,1, 22.339, 10526.082, 410.968, 52927.104 25/05/28,13:29:16,14,07,1, 11.9,1,1, 22.339, 10526.120, 410.922, 52927.037 25/05/28,13:29:16,15,07,1, 11.9,1,1, 22.339, 10526.085, 410.948, 52927.110 25/05/28,13:29:16,16,07,1, 11.9,1,1, 22.339, 10526.110, 410.945, 52927.054 25/05/28,13:29:16,17,07,1, 11.9,1,1, 22.339, 10526.104, 410.919, 52927.052 25/05/28,13:29:16,18,07,1, 11.9,1,1, 22.339, 10526.106, 410.925, 52927.087 25/05/28,13:29:16,19,07,1, 11.9,1,1, 22.339, 10526.121, 410.925, 52927.017 25/05/28,13:29:17,00,07,1, 12.0,1,1, 22.338, 10526.117, 410.925, 52927.017 25/05/28,13:29:17,01,07,1, 12.0,1,1, 22.338, 10526.122, 410.931, 52927.027 25/05/28,13:29:17,02,07,1, 12.0,1,1, 22.338, 10526.106, 410.928, 52927.043 25/05/28,13:29:17,03,07,1, 12.0,1,1, 22.338, 10526.114, 410.943, 52927.090 25/05/28,13:29:17,04,07,1, 12.0,1,1, 22.338, 10526.134, 410.942, 52927.084 25/05/28,13:29:17,05,07,1, 12.0,1,1, 22.338, 10526.131, 410.930, 52927.111 25/05/28,13:29:17,06,07,1, 12.0,1,1, 22.338, 10526.164, 410.927, 52927.030 25/05/28,13:29:17,07,07,1, 12.0,1,1, 22.338, 10526.143, 410.947, 52926.998 25/05/28,13:29:17,08,07,1, 12.0,1,1, 22.338, 10526.120, 410.937, 52927.005 25/05/28,13:29:17,09,07,1, 12.0,1,1, 22.338, 10526.140, 410.926, 52927.041 25/05/28,13:29:17,10,07,1, 12.0,1,1, 22.338, 10526.151, 410.949, 52927.068 25/05/28,13:29:17,11,07,1, 12.0,1,1, 22.338, 10526.117, 410.951, 52927.037 25/05/28,13:29:17,12,07,1, 12.0,1,1, 22.338, 10526.132, 410.934, 52927.042 25/05/28,13:29:17,13,07,1, 12.0,1,1, 22.338, 10526.148, 410.944, 52927.148 25/05/28,13:29:17,14,07,1, 12.0,1,1, 22.338, 10526.142, 410.925, 52927.092 25/05/28,13:29:17,15,07,1, 12.0,1,1, 22.338, 10526.144, 410.920, 52926.993 25/05/28,13:29:17,16,07,1, 12.0,1,1, 22.338, 10526.139, 410.909, 52927.053 25/05/28,13:29:17,17,07,1, 12.0,1,1, 22.338, 10526.136, 410.920, 52927.040 25/05/28,13:29:17,18,07,1, 12.0,1,1, 22.338, 10526.132, 410.920, 52927.022 25/05/28,13:29:17,19,07,1, 12.0,1,1, 22.338, 10526.123, 410.914, 52927.023 25/05/28,13:29:18,00,07,1, 12.0,1,1, 22.336, 10526.117, 410.914, 52927.023 25/05/28,13:29:18,01,07,1, 12.0,1,1, 22.336, 10526.129, 410.948, 52927.052 25/05/28,13:29:18,02,07,1, 12.0,1,1, 22.336, 10526.114, 410.938, 52927.049 25/05/28,13:29:18,03,07,1, 12.0,1,1, 22.336, 10526.140, 410.907, 52927.044 25/05/28,13:29:18,04,07,1, 12.0,1,1, 22.336, 10526.118, 410.931, 52927.067 25/05/28,13:29:18,05,07,1, 12.0,1,1, 22.336, 10526.121, 410.944, 52927.072 25/05/28,13:29:18,06,07,1, 12.0,1,1, 22.336, 10526.114, 410.929, 52927.128 25/05/28,13:29:18,07,07,1, 12.0,1,1, 22.336, 10526.154, 410.927, 52927.005 25/05/28,13:29:18,08,07,1, 12.0,1,1, 22.336, 10526.149, 410.914, 52927.075 25/05/28,13:29:18,09,07,1, 12.0,1,1, 22.336, 10526.120, 410.910, 52927.056 25/05/28,13:29:18,10,07,1, 12.0,1,1, 22.336, 10526.130, 410.890, 52927.004 25/05/28,13:29:18,11,07,1, 12.0,1,1, 22.336, 10526.113, 410.917, 52927.041 25/05/28,13:29:18,12,07,1, 12.0,1,1, 22.336, 10526.102, 410.930, 52927.113 25/05/28,13:29:18,13,07,1, 12.0,1,1, 22.336, 10526.106, 410.901, 52926.995 25/05/28,13:29:18,14,07,1, 12.0,1,1, 22.336, 10526.122, 410.900, 52927.030 25/05/28,13:29:18,15,07,1, 12.0,1,1, 22.336, 10526.110, 410.885, 52927.085 25/05/28,13:29:18,16,07,1, 12.0,1,1, 22.336, 10526.115, 410.934, 52927.064 25/05/28,13:29:18,17,07,1, 12.0,1,1, 22.336, 10526.155, 410.882, 52927.024 25/05/28,13:29:18,18,07,1, 12.0,1,1, 22.336, 10526.140, 410.885, 52927.058 25/05/28,13:29:18,19,07,1, 12.0,1,1, 22.336, 10526.128, 410.858, 52927.001 25/05/28,13:29:19,00,07,1, 11.9,1,1, 22.339, 10526.125, 410.858, 52927.001 25/05/28,13:29:19,01,07,1, 11.9,1,1, 22.339, 10526.140, 410.866, 52927.059 25/05/28,13:29:19,02,07,1, 11.9,1,1, 22.339, 10526.132, 410.885, 52927.054 25/05/28,13:29:19,03,07,1, 11.9,1,1, 22.339, 10526.142, 410.851, 52926.989 25/05/28,13:29:19,04,07,1, 11.9,1,1, 22.339, 10526.126, 410.852, 52927.085 25/05/28,13:29:19,05,07,1, 11.9,1,1, 22.339, 10526.125, 410.879, 52927.027 25/05/28,13:29:19,06,07,1, 11.9,1,1, 22.339, 10526.129, 410.889, 52927.068 25/05/28,13:29:19,07,07,1, 11.9,1,1, 22.339, 10526.125, 410.881, 52927.049 25/05/28,13:29:19,08,07,1, 11.9,1,1, 22.339, 10526.118, 410.887, 52927.096 25/05/28,13:29:19,09,07,1, 11.9,1,1, 22.339, 10526.097, 410.865, 52927.057 25/05/28,13:29:19,10,07,1, 11.9,1,1, 22.339, 10526.128, 410.862, 52926.997 25/05/28,13:29:19,11,07,1, 11.9,1,1, 22.339, 10526.151, 410.883, 52926.952 25/05/28,13:29:19,12,07,1, 11.9,1,1, 22.339, 10526.098, 410.877, 52927.016 25/05/28,13:29:19,13,07,1, 11.9,1,1, 22.339, 10526.121, 410.855, 52927.050 25/05/28,13:29:19,14,07,1, 11.9,1,1, 22.339, 10526.147, 410.881, 52927.101 25/05/28,13:29:19,15,07,1, 11.9,1,1, 22.339, 10526.123, 410.877, 52927.037 25/05/28,13:29:19,16,07,1, 11.9,1,1, 22.339, 10526.112, 410.877, 52927.027 25/05/28,13:29:19,17,07,1, 11.9,1,1, 22.339, 10526.121, 410.882, 52927.005 25/05/28,13:29:19,18,07,1, 11.9,1,1, 22.339, 10526.105, 410.875, 52927.004 25/05/28,13:29:19,19,07,1, 11.9,1,1, 22.339, 10526.119, 410.873, 52926.969 25/05/28,13:29:20,00,08,1, 11.9,1,1, 22.337, 10526.117, 410.873, 52926.969 25/05/28,13:29:20,01,08,1, 11.9,1,1, 22.337, 10526.120, 410.850, 52926.949 25/05/28,13:29:20,02,08,1, 11.9,1,1, 22.337, 10526.108, 410.864, 52927.051 25/05/28,13:29:20,03,08,1, 11.9,1,1, 22.337, 10526.101, 410.875, 52926.987 25/05/28,13:29:20,04,08,1, 11.9,1,1, 22.337, 10526.108, 410.856, 52926.953 25/05/28,13:29:20,05,08,1, 11.9,1,1, 22.337, 10526.118, 410.842, 52927.050 25/05/28,13:29:20,06,08,1, 11.9,1,1, 22.337, 10526.100, 410.853, 52927.020 25/05/28,13:29:20,07,08,1, 11.9,1,1, 22.337, 10526.105, 410.870, 52927.047 25/05/28,13:29:20,08,08,1, 11.9,1,1, 22.337, 10526.109, 410.846, 52927.078 25/05/28,13:29:20,09,08,1, 11.9,1,1, 22.337, 10526.088, 410.861, 52927.030 25/05/28,13:29:20,10,08,1, 11.9,1,1, 22.337, 10526.116, 410.884, 52927.029 25/05/28,13:29:20,11,08,1, 11.9,1,1, 22.337, 10526.108, 410.848, 52927.059 25/05/28,13:29:20,12,08,1, 11.9,1,1, 22.337, 10526.096, 410.826, 52926.953 25/05/28,13:29:20,13,08,1, 11.9,1,1, 22.337, 10526.119, 410.829, 52926.977 25/05/28,13:29:20,14,08,1, 11.9,1,1, 22.337, 10526.117, 410.837, 52927.053 25/05/28,13:29:20,15,08,1, 11.9,1,1, 22.337, 10526.126, 410.851, 52926.999 25/05/28,13:29:20,16,08,1, 11.9,1,1, 22.337, 10526.106, 410.837, 52927.000 25/05/28,13:29:20,17,08,1, 11.9,1,1, 22.337, 10526.121, 410.848, 52927.056 25/05/28,13:29:20,18,08,1, 11.9,1,1, 22.337, 10526.098, 410.858, 52927.043 25/05/28,13:29:20,19,08,1, 11.9,1,1, 22.337, 10526.102, 410.862, 52926.951 25/05/28,13:29:21,00,08,1, 11.9,1,1, 22.339, 10526.100, 410.862, 52926.951 25/05/28,13:29:21,01,08,1, 11.9,1,1, 22.339, 10526.101, 410.873, 52926.956 25/05/28,13:29:21,02,08,1, 11.9,1,1, 22.339, 10526.106, 410.843, 52926.966 25/05/28,13:29:21,03,08,1, 11.9,1,1, 22.339, 10526.079, 410.849, 52927.042 25/05/28,13:29:21,04,08,1, 11.9,1,1, 22.339, 10526.075, 410.840, 52926.964 25/05/28,13:29:21,05,08,1, 11.9,1,1, 22.339, 10526.087, 410.836, 52927.014 25/05/28,13:29:21,06,08,1, 11.9,1,1, 22.339, 10526.112, 410.822, 52926.993 25/05/28,13:29:21,07,08,1, 11.9,1,1, 22.339, 10526.091, 410.859, 52926.977 25/05/28,13:29:21,08,08,1, 11.9,1,1, 22.339, 10526.097, 410.834, 52926.993 25/05/28,13:29:21,09,08,1, 11.9,1,1, 22.339, 10526.071, 410.841, 52926.999 25/05/28,13:29:21,10,08,1, 11.9,1,1, 22.339, 10526.096, 410.868, 52927.038 25/05/28,13:29:21,11,08,1, 11.9,1,1, 22.339, 10526.091, 410.849, 52927.029 25/05/28,13:29:21,12,08,1, 11.9,1,1, 22.339, 10526.071, 410.835, 52926.973 25/05/28,13:29:21,13,08,1, 11.9,1,1, 22.339, 10526.076, 410.841, 52926.986 25/05/28,13:29:21,14,08,1, 11.9,1,1, 22.339, 10526.070, 410.818, 52926.955 25/05/28,13:29:21,15,08,1, 11.9,1,1, 22.339, 10526.065, 410.829, 52926.950 25/05/28,13:29:21,16,08,1, 11.9,1,1, 22.339, 10526.070, 410.841, 52926.998 25/05/28,13:29:21,17,08,1, 11.9,1,1, 22.339, 10526.074, 410.808, 52926.963 25/05/28,13:29:21,18,08,1, 11.9,1,1, 22.339, 10526.064, 410.831, 52926.943 25/05/28,13:29:21,19,08,1, 11.9,1,1, 22.339, 10526.072, 410.839, 52926.895 25/05/28,13:29:22,00,08,1, 11.9,1,1, 22.334, 10526.067, 410.839, 52926.895 25/05/28,13:29:22,01,08,1, 11.9,1,1, 22.334, 10526.056, 410.820, 52926.963 25/05/28,13:29:22,02,08,1, 11.9,1,1, 22.334, 10526.072, 410.839, 52926.938 25/05/28,13:29:22,03,08,1, 11.9,1,1, 22.334, 10526.047, 410.843, 52927.009 25/05/28,13:29:22,04,08,1, 11.9,1,1, 22.334, 10526.081, 410.826, 52926.996 25/05/28,13:29:22,05,08,1, 11.9,1,1, 22.334, 10526.029, 410.841, 52927.007 25/05/28,13:29:22,06,08,1, 11.9,1,1, 22.334, 10526.053, 410.828, 52927.047 25/05/28,13:29:22,07,08,1, 11.9,1,1, 22.334, 10526.026, 410.814, 52926.983 25/05/28,13:29:22,08,08,1, 11.9,1,1, 22.334, 10526.052, 410.833, 52926.935 25/05/28,13:29:22,09,08,1, 11.9,1,1, 22.334, 10526.038, 410.833, 52927.031 25/05/28,13:29:22,10,08,1, 11.9,1,1, 22.334, 10526.069, 410.818, 52927.035 25/05/28,13:29:22,11,08,1, 11.9,1,1, 22.334, 10526.049, 410.819, 52926.930 25/05/28,13:29:22,12,08,1, 11.9,1,1, 22.334, 10526.034, 410.812, 52926.961 25/05/28,13:29:22,13,08,1, 11.9,1,1, 22.334, 10526.043, 410.816, 52926.951 25/05/28,13:29:22,14,08,1, 11.9,1,1, 22.334, 10526.039, 410.816, 52926.990 25/05/28,13:29:22,15,08,1, 11.9,1,1, 22.334, 10526.023, 410.812, 52926.987 25/05/28,13:29:22,16,08,1, 11.9,1,1, 22.334, 10526.041, 410.824, 52926.965 25/05/28,13:29:22,17,08,1, 11.9,1,1, 22.334, 10526.007, 410.844, 52926.998 25/05/28,13:29:22,18,08,1, 11.9,1,1, 22.334, 10526.019, 410.813, 52926.918 25/05/28,13:29:22,19,08,1, 11.9,1,1, 22.334, 10526.027, 410.841, 52926.963 25/05/28,13:29:23,00,08,1, 12.0,1,1, 22.339, 10526.025, 410.841, 52926.963 25/05/28,13:29:23,01,08,1, 12.0,1,1, 22.339, 10526.026, 410.811, 52927.040 25/05/28,13:29:23,02,08,1, 12.0,1,1, 22.339, 10525.989, 410.805, 52927.023 25/05/28,13:29:23,03,08,1, 12.0,1,1, 22.339, 10526.020, 410.815, 52927.014 25/05/28,13:29:23,04,08,1, 12.0,1,1, 22.339, 10525.992, 410.822, 52927.027 25/05/28,13:29:23,05,08,1, 12.0,1,1, 22.339, 10525.984, 410.828, 52926.990 25/05/28,13:29:23,06,08,1, 12.0,1,1, 22.339, 10526.006, 410.817, 52926.998 25/05/28,13:29:23,07,08,1, 12.0,1,1, 22.339, 10525.989, 410.833, 52927.007 25/05/28,13:29:23,08,08,1, 12.0,1,1, 22.339, 10525.988, 410.815, 52926.974 25/05/28,13:29:23,09,08,1, 12.0,1,1, 22.339, 10526.026, 410.802, 52927.001 25/05/28,13:29:23,10,08,1, 12.0,1,1, 22.339, 10525.978, 410.812, 52927.045 25/05/28,13:29:23,11,08,1, 12.0,1,1, 22.339, 10525.959, 410.816, 52927.038 25/05/28,13:29:23,12,08,1, 12.0,1,1, 22.339, 10525.980, 410.813, 52926.986 25/05/28,13:29:23,13,08,1, 12.0,1,1, 22.339, 10525.945, 410.796, 52926.975 25/05/28,13:29:23,14,08,1, 12.0,1,1, 22.339, 10525.990, 410.776, 52926.957 25/05/28,13:29:23,15,08,1, 12.0,1,1, 22.339, 10525.978, 410.809, 52926.958 25/05/28,13:29:23,16,08,1, 12.0,1,1, 22.339, 10525.947, 410.796, 52926.982 25/05/28,13:29:23,17,08,1, 12.0,1,1, 22.339, 10525.948, 410.809, 52926.976 25/05/28,13:29:23,18,08,1, 12.0,1,1, 22.339, 10525.940, 410.813, 52926.904 25/05/28,13:29:23,19,08,1, 12.0,1,1, 22.339, 10525.959, 410.815, 52927.023 25/05/28,13:29:24,00,08,1, 12.0,1,1, 22.338, 10525.959, 410.815, 52927.023 25/05/28,13:29:24,01,08,1, 12.0,1,1, 22.338, 10525.966, 410.799, 52926.964 25/05/28,13:29:24,02,08,1, 12.0,1,1, 22.338, 10525.960, 410.798, 52927.014 25/05/28,13:29:24,03,08,1, 12.0,1,1, 22.338, 10525.945, 410.809, 52927.058 25/05/28,13:29:24,04,08,1, 12.0,1,1, 22.338, 10525.968, 410.807, 52926.991 25/05/28,13:29:24,05,08,1, 12.0,1,1, 22.338, 10525.950, 410.819, 52926.972 25/05/28,13:29:24,06,08,1, 12.0,1,1, 22.338, 10525.950, 410.812, 52926.969 25/05/28,13:29:24,07,08,1, 12.0,1,1, 22.338, 10525.930, 410.788, 52926.985 25/05/28,13:29:24,08,08,1, 12.0,1,1, 22.338, 10525.910, 410.803, 52926.982 25/05/28,13:29:24,09,08,1, 12.0,1,1, 22.338, 10525.908, 410.800, 52926.993 25/05/28,13:29:24,10,08,1, 12.0,1,1, 22.338, 10525.920, 410.816, 52927.009 25/05/28,13:29:24,11,08,1, 12.0,1,1, 22.338, 10525.910, 410.813, 52927.011 25/05/28,13:29:24,12,08,1, 12.0,1,1, 22.338, 10525.911, 410.763, 52926.985 25/05/28,13:29:24,13,08,1, 12.0,1,1, 22.338, 10525.922, 410.786, 52926.933 25/05/28,13:29:24,14,08,1, 12.0,1,1, 22.338, 10525.880, 410.799, 52927.016 25/05/28,13:29:24,15,08,1, 12.0,1,1, 22.338, 10525.897, 410.789, 52927.006 25/05/28,13:29:24,16,08,1, 12.0,1,1, 22.338, 10525.914, 410.805, 52927.042 25/05/28,13:29:24,17,08,1, 12.0,1,1, 22.338, 10525.907, 410.803, 52927.046 25/05/28,13:29:24,18,08,1, 12.0,1,1, 22.338, 10525.912, 410.788, 52927.016 25/05/28,13:29:24,19,08,1, 12.0,1,1, 22.338, 10525.883, 410.805, 52926.983 25/05/28,13:29:25,00,08,1, 11.9,1,1, 22.339, 10525.875, 410.805, 52926.983 25/05/28,13:29:25,01,08,1, 11.9,1,1, 22.339, 10525.896, 410.789, 52926.965 25/05/28,13:29:25,02,08,1, 11.9,1,1, 22.339, 10525.859, 410.785, 52927.026 25/05/28,13:29:25,03,08,1, 11.9,1,1, 22.339, 10525.895, 410.788, 52926.964 25/05/28,13:29:25,04,08,1, 11.9,1,1, 22.339, 10525.881, 410.778, 52926.958 25/05/28,13:29:25,05,08,1, 11.9,1,1, 22.339, 10525.882, 410.782, 52927.003 25/05/28,13:29:25,06,08,1, 11.9,1,1, 22.339, 10525.882, 410.797, 52926.952 25/05/28,13:29:25,07,08,1, 11.9,1,1, 22.339, 10525.841, 410.793, 52926.914 25/05/28,13:29:25,08,08,1, 11.9,1,1, 22.339, 10525.880, 410.795, 52926.950 25/05/28,13:29:25,09,08,1, 11.9,1,1, 22.339, 10525.875, 410.779, 52926.961 25/05/28,13:29:25,10,08,1, 11.9,1,1, 22.339, 10525.854, 410.780, 52927.002 25/05/28,13:29:25,11,08,1, 11.9,1,1, 22.339, 10525.858, 410.778, 52926.952 25/05/28,13:29:25,12,08,1, 11.9,1,1, 22.339, 10525.846, 410.770, 52926.975 25/05/28,13:29:25,13,08,1, 11.9,1,1, 22.339, 10525.833, 410.767, 52927.008 25/05/28,13:29:25,14,08,1, 11.9,1,1, 22.339, 10525.875, 410.785, 52926.954 25/05/28,13:29:25,15,08,1, 11.9,1,1, 22.339, 10525.865, 410.777, 52926.978 25/05/28,13:29:25,16,08,1, 11.9,1,1, 22.339, 10525.858, 410.793, 52927.016 25/05/28,13:29:25,17,08,1, 11.9,1,1, 22.339, 10525.843, 410.775, 52926.978 25/05/28,13:29:25,18,08,1, 11.9,1,1, 22.339, 10525.851, 410.784, 52926.967 25/05/28,13:29:25,19,08,1, 11.9,1,1, 22.339, 10525.826, 410.780, 52927.034 25/05/28,13:29:26,00,08,1, 11.9,1,1, 22.339, 10525.825, 410.780, 52927.034 25/05/28,13:29:26,01,08,1, 11.9,1,1, 22.339, 10525.828, 410.753, 52926.922 25/05/28,13:29:26,02,08,1, 11.9,1,1, 22.339, 10525.834, 410.801, 52926.918 25/05/28,13:29:26,03,08,1, 11.9,1,1, 22.339, 10525.820, 410.772, 52927.034 25/05/28,13:29:26,04,08,1, 11.9,1,1, 22.339, 10525.818, 410.783, 52926.954 25/05/28,13:29:26,05,08,1, 11.9,1,1, 22.339, 10525.795, 410.773, 52926.978 25/05/28,13:29:26,06,08,1, 11.9,1,1, 22.339, 10525.795, 410.770, 52927.025 25/05/28,13:29:26,07,08,1, 11.9,1,1, 22.339, 10525.820, 410.780, 52926.906 25/05/28,13:29:26,08,08,1, 11.9,1,1, 22.339, 10525.826, 410.780, 52927.010 25/05/28,13:29:26,09,08,1, 11.9,1,1, 22.339, 10525.842, 410.760, 52926.995 25/05/28,13:29:26,10,08,1, 11.9,1,1, 22.339, 10525.805, 410.786, 52926.977 25/05/28,13:29:26,11,08,1, 11.9,1,1, 22.339, 10525.808, 410.767, 52926.977 25/05/28,13:29:26,12,08,1, 11.9,1,1, 22.339, 10525.816, 410.774, 52926.989 25/05/28,13:29:26,13,08,1, 11.9,1,1, 22.339, 10525.792, 410.794, 52927.043 25/05/28,13:29:26,14,08,1, 11.9,1,1, 22.339, 10525.807, 410.778, 52927.010 25/05/28,13:29:26,15,08,1, 11.9,1,1, 22.339, 10525.778, 410.766, 52927.059 25/05/28,13:29:26,16,08,1, 11.9,1,1, 22.339, 10525.790, 410.775, 52927.064 25/05/28,13:29:26,17,08,1, 11.9,1,1, 22.339, 10525.795, 410.775, 52926.958 25/05/28,13:29:26,18,08,1, 11.9,1,1, 22.339, 10525.782, 410.790, 52927.012 25/05/28,13:29:26,19,08,1, 11.9,1,1, 22.339, 10525.801, 410.784, 52926.989 25/05/28,13:29:27,00,08,1, 11.9,1,1, 22.338, 10525.800, 410.784, 52926.989 25/05/28,13:29:27,01,08,1, 11.9,1,1, 22.338, 10525.783, 410.790, 52927.030 25/05/28,13:29:27,02,08,1, 11.9,1,1, 22.338, 10525.767, 410.767, 52926.961 25/05/28,13:29:27,03,08,1, 11.9,1,1, 22.338, 10525.775, 410.763, 52927.033 25/05/28,13:29:27,04,08,1, 11.9,1,1, 22.338, 10525.765, 410.767, 52926.957 25/05/28,13:29:27,05,08,1, 11.9,1,1, 22.338, 10525.749, 410.778, 52926.958 25/05/28,13:29:27,06,08,1, 11.9,1,1, 22.338, 10525.772, 410.770, 52926.950 25/05/28,13:29:27,07,08,1, 11.9,1,1, 22.338, 10525.768, 410.763, 52926.920 25/05/28,13:29:27,08,08,1, 11.9,1,1, 22.338, 10525.775, 410.765, 52927.035 25/05/28,13:29:27,09,08,1, 11.9,1,1, 22.338, 10525.789, 410.749, 52926.970 25/05/28,13:29:27,10,08,1, 11.9,1,1, 22.338, 10525.771, 410.776, 52927.010 25/05/28,13:29:27,11,08,1, 11.9,1,1, 22.338, 10525.767, 410.772, 52927.014 25/05/28,13:29:27,12,08,1, 11.9,1,1, 22.338, 10525.763, 410.776, 52926.954 25/05/28,13:29:27,13,08,1, 11.9,1,1, 22.338, 10525.751, 410.771, 52927.031 25/05/28,13:29:27,14,08,1, 11.9,1,1, 22.338, 10525.750, 410.742, 52926.943 25/05/28,13:29:27,15,08,1, 11.9,1,1, 22.338, 10525.763, 410.779, 52927.004 25/05/28,13:29:27,16,08,1, 11.9,1,1, 22.338, 10525.751, 410.789, 52927.054 25/05/28,13:29:27,17,08,1, 11.9,1,1, 22.338, 10525.743, 410.792, 52926.977 25/05/28,13:29:27,18,08,1, 11.9,1,1, 22.338, 10525.757, 410.754, 52926.968 25/05/28,13:29:27,19,08,1, 11.9,1,1, 22.338, 10525.763, 410.751, 52926.952 25/05/28,13:29:28,00,09,1, 11.8,1,1, 22.338, 10525.758, 410.751, 52926.952 25/05/28,13:29:28,01,09,1, 11.8,1,1, 22.338, 10525.752, 410.766, 52926.946 25/05/28,13:29:28,02,09,1, 11.8,1,1, 22.338, 10525.720, 410.782, 52926.935 25/05/28,13:29:28,03,09,1, 11.8,1,1, 22.338, 10525.725, 410.754, 52926.942 25/05/28,13:29:28,04,09,1, 11.8,1,1, 22.338, 10525.727, 410.756, 52926.941 25/05/28,13:29:28,05,09,1, 11.8,1,1, 22.338, 10525.720, 410.794, 52927.015 25/05/28,13:29:28,06,09,1, 11.8,1,1, 22.338, 10525.739, 410.781, 52927.025 25/05/28,13:29:28,07,09,1, 11.8,1,1, 22.338, 10525.732, 410.767, 52926.956 25/05/28,13:29:28,08,09,1, 11.8,1,1, 22.338, 10525.714, 410.769, 52926.957 25/05/28,13:29:28,09,09,1, 11.8,1,1, 22.338, 10525.728, 410.745, 52926.956 25/05/28,13:29:28,10,09,1, 11.8,1,1, 22.338, 10525.715, 410.769, 52926.999 25/05/28,13:29:28,11,09,1, 11.8,1,1, 22.338, 10525.715, 410.780, 52926.991 25/05/28,13:29:28,12,09,1, 11.8,1,1, 22.338, 10525.699, 410.775, 52927.032 25/05/28,13:29:28,13,09,1, 11.8,1,1, 22.338, 10525.709, 410.782, 52926.992 25/05/28,13:29:28,14,09,1, 11.8,1,1, 22.338, 10525.737, 410.767, 52926.968 25/05/28,13:29:28,15,09,1, 11.8,1,1, 22.338, 10525.709, 410.786, 52927.002 25/05/28,13:29:28,16,09,1, 11.8,1,1, 22.338, 10525.713, 410.773, 52926.975 25/05/28,13:29:28,17,09,1, 11.8,1,1, 22.338, 10525.742, 410.774, 52926.914 25/05/28,13:29:28,18,09,1, 11.8,1,1, 22.338, 10525.700, 410.782, 52927.016 25/05/28,13:29:28,19,09,1, 11.8,1,1, 22.338, 10525.705, 410.771, 52927.014 25/05/28,13:29:29,00,08,1, 11.9,1,1, 22.341, 10525.700, 410.771, 52927.014 25/05/28,13:29:29,01,08,1, 11.9,1,1, 22.341, 10525.652, 410.763, 52926.955 25/05/28,13:29:29,02,08,1, 11.9,1,1, 22.341, 10525.685, 410.780, 52926.928 25/05/28,13:29:29,03,08,1, 11.9,1,1, 22.341, 10525.697, 410.783, 52927.020 25/05/28,13:29:29,04,08,1, 11.9,1,1, 22.341, 10525.706, 410.771, 52926.951 25/05/28,13:29:29,05,08,1, 11.9,1,1, 22.341, 10525.699, 410.764, 52926.995 25/05/28,13:29:29,06,08,1, 11.9,1,1, 22.341, 10525.661, 410.765, 52927.020 25/05/28,13:29:29,07,08,1, 11.9,1,1, 22.341, 10525.689, 410.748, 52926.974 25/05/28,13:29:29,08,08,1, 11.9,1,1, 22.341, 10525.700, 410.772, 52926.981 25/05/28,13:29:29,09,08,1, 11.9,1,1, 22.341, 10525.665, 410.781, 52927.020 25/05/28,13:29:29,10,08,1, 11.9,1,1, 22.341, 10525.662, 410.767, 52927.025 25/05/28,13:29:29,11,08,1, 11.9,1,1, 22.341, 10525.668, 410.764, 52926.973 25/05/28,13:29:29,12,08,1, 11.9,1,1, 22.341, 10525.681, 410.771, 52926.991 25/05/28,13:29:29,13,08,1, 11.9,1,1, 22.341, 10525.673, 410.761, 52926.959 25/05/28,13:29:29,14,08,1, 11.9,1,1, 22.341, 10525.671, 410.781, 52927.011 25/05/28,13:29:29,15,08,1, 11.9,1,1, 22.341, 10525.623, 410.760, 52926.909 25/05/28,13:29:29,16,08,1, 11.9,1,1, 22.341, 10525.629, 410.767, 52926.917 25/05/28,13:29:29,17,08,1, 11.9,1,1, 22.341, 10525.651, 410.758, 52926.949 25/05/28,13:29:29,18,08,1, 11.9,1,1, 22.341, 10525.648, 410.774, 52926.937 25/05/28,13:29:29,19,08,1, 11.9,1,1, 22.341, 10525.630, 410.768, 52927.007 25/05/28,13:29:30,00,08,1, 11.7,1,1, 22.343, 10525.625, 410.768, 52927.007 25/05/28,13:29:30,01,08,1, 11.7,1,1, 22.343, 10525.656, 410.765, 52926.956 25/05/28,13:29:30,02,08,1, 11.7,1,1, 22.343, 10525.653, 410.755, 52926.949 25/05/28,13:29:30,03,08,1, 11.7,1,1, 22.343, 10525.643, 410.752, 52927.001 25/05/28,13:29:30,04,08,1, 11.7,1,1, 22.343, 10525.629, 410.753, 52927.002 25/05/28,13:29:30,05,08,1, 11.7,1,1, 22.343, 10525.630, 410.736, 52926.990 25/05/28,13:29:30,06,08,1, 11.7,1,1, 22.343, 10525.633, 410.763, 52926.927 25/05/28,13:29:30,07,08,1, 11.7,1,1, 22.343, 10525.621, 410.759, 52926.994 25/05/28,13:29:30,08,08,1, 11.7,1,1, 22.343, 10525.610, 410.736, 52926.960 25/05/28,13:29:30,09,08,1, 11.7,1,1, 22.343, 10525.644, 410.756, 52926.936 25/05/28,13:29:30,10,08,1, 11.7,1,1, 22.343, 10525.599, 410.744, 52926.917 25/05/28,13:29:30,11,08,1, 11.7,1,1, 22.343, 10525.619, 410.745, 52926.886 25/05/28,13:29:30,12,08,1, 11.7,1,1, 22.343, 10525.598, 410.755, 52926.946 25/05/28,13:29:30,13,08,1, 11.7,1,1, 22.343, 10525.623, 410.746, 52926.977 25/05/28,13:29:30,14,08,1, 11.7,1,1, 22.343, 10525.595, 410.741, 52926.970 25/05/28,13:29:30,15,08,1, 11.7,1,1, 22.343, 10525.631, 410.749, 52926.970 25/05/28,13:29:30,16,08,1, 11.7,1,1, 22.343, 10525.633, 410.746, 52927.013 25/05/28,13:29:30,17,08,1, 11.7,1,1, 22.343, 10525.622, 410.741, 52926.970 25/05/28,13:29:30,18,08,1, 11.7,1,1, 22.343, 10525.613, 410.749, 52927.002 25/05/28,13:29:30,19,08,1, 11.7,1,1, 22.343, 10525.636, 410.729, 52926.891 25/05/28,13:29:31,00,08,1, 11.9,1,1, 22.341, 10525.633, 410.729, 52926.891 25/05/28,13:29:31,01,08,1, 11.9,1,1, 22.341, 10525.610, 410.730, 52926.929 25/05/28,13:29:31,02,08,1, 11.9,1,1, 22.341, 10525.612, 410.751, 52926.970 25/05/28,13:29:31,03,08,1, 11.9,1,1, 22.341, 10525.615, 410.751, 52926.976 25/05/28,13:29:31,04,08,1, 11.9,1,1, 22.341, 10525.580, 410.753, 52926.928 25/05/28,13:29:31,05,08,1, 11.9,1,1, 22.341, 10525.608, 410.734, 52926.917 25/05/28,13:29:31,06,08,1, 11.9,1,1, 22.341, 10525.592, 410.727, 52926.931 25/05/28,13:29:31,07,08,1, 11.9,1,1, 22.341, 10525.596, 410.740, 52926.972 25/05/28,13:29:31,08,08,1, 11.9,1,1, 22.341, 10525.584, 410.730, 52926.880 25/05/28,13:29:31,09,08,1, 11.9,1,1, 22.341, 10525.597, 410.744, 52926.909 25/05/28,13:29:31,10,08,1, 11.9,1,1, 22.341, 10525.585, 410.711, 52926.893 25/05/28,13:29:31,11,08,1, 11.9,1,1, 22.341, 10525.578, 410.739, 52926.909 25/05/28,13:29:31,12,08,1, 11.9,1,1, 22.341, 10525.566, 410.704, 52926.941 25/05/28,13:29:31,13,08,1, 11.9,1,1, 22.341, 10525.558, 410.729, 52926.960 25/05/28,13:29:31,14,08,1, 11.9,1,1, 22.341, 10525.552, 410.723, 52926.926 25/05/28,13:29:31,15,08,1, 11.9,1,1, 22.341, 10525.563, 410.732, 52926.937 25/05/28,13:29:31,16,08,1, 11.9,1,1, 22.341, 10525.557, 410.732, 52926.983 25/05/28,13:29:31,17,08,1, 11.9,1,1, 22.341, 10525.576, 410.745, 52927.001 25/05/28,13:29:31,18,08,1, 11.9,1,1, 22.341, 10525.563, 410.721, 52926.921 25/05/28,13:29:31,19,08,1, 11.9,1,1, 22.341, 10525.597, 410.714, 52926.916 25/05/28,13:29:32,00,07,1, 11.9,1,1, 22.342, 10525.591, 410.714, 52926.916 25/05/28,13:29:32,01,07,1, 11.9,1,1, 22.342, 10525.580, 410.740, 52926.913 25/05/28,13:29:32,02,07,1, 11.9,1,1, 22.342, 10525.571, 410.731, 52926.987 25/05/28,13:29:32,03,07,1, 11.9,1,1, 22.342, 10525.599, 410.742, 52926.947 25/05/28,13:29:32,04,07,1, 11.9,1,1, 22.342, 10525.542, 410.744, 52926.935 25/05/28,13:29:32,05,07,1, 11.9,1,1, 22.342, 10525.551, 410.725, 52926.951 25/05/28,13:29:32,06,07,1, 11.9,1,1, 22.342, 10525.578, 410.721, 52926.910 25/05/28,13:29:32,07,07,1, 11.9,1,1, 22.342, 10525.578, 410.727, 52926.942 25/05/28,13:29:32,08,07,1, 11.9,1,1, 22.342, 10525.545, 410.742, 52926.959 25/05/28,13:29:32,09,07,1, 11.9,1,1, 22.342, 10525.549, 410.724, 52926.927 25/05/28,13:29:32,10,07,1, 11.9,1,1, 22.342, 10525.548, 410.732, 52926.891 25/05/28,13:29:32,11,07,1, 11.9,1,1, 22.342, 10525.548, 410.737, 52926.981 25/05/28,13:29:32,12,07,1, 11.9,1,1, 22.342, 10525.548, 410.722, 52926.903 25/05/28,13:29:32,13,07,1, 11.9,1,1, 22.342, 10525.555, 410.727, 52926.923 25/05/28,13:29:32,14,07,1, 11.9,1,1, 22.342, 10525.547, 410.725, 52926.990 25/05/28,13:29:32,15,07,1, 11.9,1,1, 22.342, 10525.560, 410.712, 52926.944 25/05/28,13:29:32,16,07,1, 11.9,1,1, 22.342, 10525.557, 410.742, 52926.951 25/05/28,13:29:32,17,07,1, 11.9,1,1, 22.342, 10525.551, 410.711, 52926.963 25/05/28,13:29:32,18,07,1, 11.9,1,1, 22.342, 10525.547, 410.717, 52926.891 25/05/28,13:29:32,19,07,1, 11.9,1,1, 22.342, 10525.532, 410.720, 52926.934 25/05/28,13:29:33,00,08,1, 11.8,1,1, 22.343, 10525.525, 410.720, 52926.934 25/05/28,13:29:33,01,08,1, 11.8,1,1, 22.343, 10525.524, 410.711, 52926.872 25/05/28,13:29:33,02,08,1, 11.8,1,1, 22.343, 10525.562, 410.705, 52926.923 25/05/28,13:29:33,03,08,1, 11.8,1,1, 22.343, 10525.522, 410.705, 52926.935 25/05/28,13:29:33,04,08,1, 11.8,1,1, 22.343, 10525.527, 410.739, 52926.886 25/05/28,13:29:33,05,08,1, 11.8,1,1, 22.343, 10525.544, 410.724, 52926.916 25/05/28,13:29:33,06,08,1, 11.8,1,1, 22.343, 10525.532, 410.691, 52926.954 25/05/28,13:29:33,07,08,1, 11.8,1,1, 22.343, 10525.532, 410.725, 52926.913 25/05/28,13:29:33,08,08,1, 11.8,1,1, 22.343, 10525.518, 410.721, 52926.967 25/05/28,13:29:33,09,08,1, 11.8,1,1, 22.343, 10525.528, 410.724, 52926.917 25/05/28,13:29:33,10,08,1, 11.8,1,1, 22.343, 10525.499, 410.704, 52926.919 25/05/28,13:29:33,11,08,1, 11.8,1,1, 22.343, 10525.534, 410.730, 52926.889 25/05/28,13:29:33,12,08,1, 11.8,1,1, 22.343, 10525.540, 410.710, 52926.911 25/05/28,13:29:33,13,08,1, 11.8,1,1, 22.343, 10525.470, 410.685, 52926.900 25/05/28,13:29:33,14,08,1, 11.8,1,1, 22.343, 10525.506, 410.720, 52926.969 25/05/28,13:29:33,15,08,1, 11.8,1,1, 22.343, 10525.543, 410.702, 52926.894 25/05/28,13:29:33,16,08,1, 11.8,1,1, 22.343, 10525.529, 410.751, 52926.987 25/05/28,13:29:33,17,08,1, 11.8,1,1, 22.343, 10525.523, 410.708, 52926.868 25/05/28,13:29:33,18,08,1, 11.8,1,1, 22.343, 10525.543, 410.717, 52926.861 25/05/28,13:29:33,19,08,1, 11.8,1,1, 22.343, 10525.515, 410.721, 52926.934 25/05/28,13:29:34,00,07,1, 12.0,1,1, 22.340, 10525.508, 410.721, 52926.934 25/05/28,13:29:34,01,07,1, 12.0,1,1, 22.340, 10525.524, 410.720, 52926.881 25/05/28,13:29:34,02,07,1, 12.0,1,1, 22.340, 10525.503, 410.734, 52926.980 25/05/28,13:29:34,03,07,1, 12.0,1,1, 22.340, 10525.509, 410.705, 52926.873 25/05/28,13:29:34,04,07,1, 12.0,1,1, 22.340, 10525.510, 410.733, 52926.873 25/05/28,13:29:34,05,07,1, 12.0,1,1, 22.340, 10525.497, 410.719, 52926.900 25/05/28,13:29:34,06,07,1, 12.0,1,1, 22.340, 10525.479, 410.727, 52926.937 25/05/28,13:29:34,07,07,1, 12.0,1,1, 22.340, 10525.490, 410.728, 52926.966 25/05/28,13:29:34,08,07,1, 12.0,1,1, 22.340, 10525.515, 410.714, 52926.882 25/05/28,13:29:34,09,07,1, 12.0,1,1, 22.340, 10525.500, 410.728, 52926.926 25/05/28,13:29:34,10,07,1, 12.0,1,1, 22.340, 10525.478, 410.719, 52926.916 25/05/28,13:29:34,11,07,1, 12.0,1,1, 22.340, 10525.487, 410.749, 52926.898 25/05/28,13:29:34,12,07,1, 12.0,1,1, 22.340, 10525.492, 410.749, 52926.953 25/05/28,13:29:34,13,07,1, 12.0,1,1, 22.340, 10525.470, 410.719, 52926.934 25/05/28,13:29:34,14,07,1, 12.0,1,1, 22.340, 10525.502, 410.719, 52926.886 25/05/28,13:29:34,15,07,1, 12.0,1,1, 22.340, 10525.509, 410.736, 52926.961 25/05/28,13:29:34,16,07,1, 12.0,1,1, 22.340, 10525.517, 410.721, 52926.912 25/05/28,13:29:34,17,07,1, 12.0,1,1, 22.340, 10525.516, 410.726, 52926.880 25/05/28,13:29:34,18,07,1, 12.0,1,1, 22.340, 10525.468, 410.724, 52926.950 25/05/28,13:29:34,19,07,1, 12.0,1,1, 22.340, 10525.522, 410.722, 52926.944 25/05/28,13:29:35,00,09,1, 11.9,1,1, 22.343, 10525.516, 410.722, 52926.944 25/05/28,13:29:35,01,09,1, 11.9,1,1, 22.343, 10525.492, 410.733, 52926.951 25/05/28,13:29:35,02,09,1, 11.9,1,1, 22.343, 10525.507, 410.726, 52926.940 25/05/28,13:29:35,03,09,1, 11.9,1,1, 22.343, 10525.487, 410.688, 52926.955 25/05/28,13:29:35,04,09,1, 11.9,1,1, 22.343, 10525.465, 410.717, 52926.945 25/05/28,13:29:35,05,09,1, 11.9,1,1, 22.343, 10525.522, 410.728, 52927.009 25/05/28,13:29:35,06,09,1, 11.9,1,1, 22.343, 10525.517, 410.711, 52926.880 25/05/28,13:29:35,07,09,1, 11.9,1,1, 22.343, 10525.498, 410.746, 52926.943 25/05/28,13:29:35,08,09,1, 11.9,1,1, 22.343, 10525.504, 410.701, 52926.903 25/05/28,13:29:35,09,09,1, 11.9,1,1, 22.343, 10525.457, 410.706, 52926.915 25/05/28,13:29:35,10,09,1, 11.9,1,1, 22.343, 10525.493, 410.720, 52926.939 25/05/28,13:29:35,11,09,1, 11.9,1,1, 22.343, 10525.474, 410.715, 52926.939 25/05/28,13:29:35,12,09,1, 11.9,1,1, 22.343, 10525.478, 410.728, 52926.921 25/05/28,13:29:35,13,09,1, 11.9,1,1, 22.343, 10525.496, 410.715, 52926.935 25/05/28,13:29:35,14,09,1, 11.9,1,1, 22.343, 10525.499, 410.730, 52926.891 25/05/28,13:29:35,15,09,1, 11.9,1,1, 22.343, 10525.485, 410.712, 52926.988 25/05/28,13:29:35,16,09,1, 11.9,1,1, 22.343, 10525.486, 410.742, 52926.955 25/05/28,13:29:35,17,09,1, 11.9,1,1, 22.343, 10525.469, 410.739, 52926.924 25/05/28,13:29:35,18,09,1, 11.9,1,1, 22.343, 10525.493, 410.733, 52926.939 25/05/28,13:29:35,19,09,1, 11.9,1,1, 22.343, 10525.488, 410.744, 52926.946 25/05/28,13:29:36,00,07,1, 12.0,1,1, 22.346, 10525.483, 410.744, 52926.946 25/05/28,13:29:36,01,07,1, 12.0,1,1, 22.346, 10525.495, 410.715, 52926.997 25/05/28,13:29:36,02,07,1, 12.0,1,1, 22.346, 10525.493, 410.693, 52926.881 25/05/28,13:29:36,03,07,1, 12.0,1,1, 22.346, 10525.474, 410.693, 52926.830 25/05/28,13:29:36,04,07,1, 12.0,1,1, 22.346, 10525.490, 410.720, 52926.894 25/05/28,13:29:36,05,07,1, 12.0,1,1, 22.346, 10525.482, 410.710, 52926.893 25/05/28,13:29:36,06,07,1, 12.0,1,1, 22.346, 10525.493, 410.697, 52926.852 25/05/28,13:29:36,07,07,1, 12.0,1,1, 22.346, 10525.478, 410.727, 52926.993 25/05/28,13:29:36,08,07,1, 12.0,1,1, 22.346, 10525.482, 410.728, 52926.915 25/05/28,13:29:36,09,07,1, 12.0,1,1, 22.346, 10525.456, 410.713, 52926.804 25/05/28,13:29:36,10,07,1, 12.0,1,1, 22.346, 10525.495, 410.738, 52926.932 25/05/28,13:29:36,11,07,1, 12.0,1,1, 22.346, 10525.493, 410.714, 52926.808 25/05/28,13:29:36,12,07,1, 12.0,1,1, 22.346, 10525.456, 410.724, 52926.906 25/05/28,13:29:36,13,07,1, 12.0,1,1, 22.346, 10525.482, 410.725, 52926.950 25/05/28,13:29:36,14,07,1, 12.0,1,1, 22.346, 10525.487, 410.738, 52926.943 25/05/28,13:29:36,15,07,1, 12.0,1,1, 22.346, 10525.499, 410.736, 52926.905 25/05/28,13:29:36,16,07,1, 12.0,1,1, 22.346, 10525.485, 410.741, 52926.975 25/05/28,13:29:36,17,07,1, 12.0,1,1, 22.346, 10525.506, 410.738, 52926.868 25/05/28,13:29:36,18,07,1, 12.0,1,1, 22.346, 10525.477, 410.737, 52926.983 25/05/28,13:29:36,19,07,1, 12.0,1,1, 22.346, 10525.494, 410.738, 52926.934 25/05/28,13:29:37,00,09,1, 11.9,1,1, 22.344, 10525.491, 410.738, 52926.934 25/05/28,13:29:37,01,09,1, 11.9,1,1, 22.344, 10525.494, 410.708, 52926.918 25/05/28,13:29:37,02,09,1, 11.9,1,1, 22.344, 10525.476, 410.718, 52926.881 25/05/28,13:29:37,03,09,1, 11.9,1,1, 22.344, 10525.475, 410.724, 52926.885 25/05/28,13:29:37,04,09,1, 11.9,1,1, 22.344, 10525.469, 410.722, 52926.885 25/05/28,13:29:37,05,09,1, 11.9,1,1, 22.344, 10525.510, 410.731, 52926.899 25/05/28,13:29:37,06,09,1, 11.9,1,1, 22.344, 10525.502, 410.728, 52926.948 25/05/28,13:29:37,07,09,1, 11.9,1,1, 22.344, 10525.488, 410.727, 52926.859 25/05/28,13:29:37,08,09,1, 11.9,1,1, 22.344, 10525.500, 410.728, 52926.994 25/05/28,13:29:37,09,09,1, 11.9,1,1, 22.344, 10525.484, 410.736, 52927.006 25/05/28,13:29:37,10,09,1, 11.9,1,1, 22.344, 10525.503, 410.730, 52926.954 25/05/28,13:29:37,11,09,1, 11.9,1,1, 22.344, 10525.502, 410.755, 52926.950 25/05/28,13:29:37,12,09,1, 11.9,1,1, 22.344, 10525.481, 410.732, 52926.892 25/05/28,13:29:37,13,09,1, 11.9,1,1, 22.344, 10525.495, 410.710, 52926.849 25/05/28,13:29:37,14,09,1, 11.9,1,1, 22.344, 10525.513, 410.717, 52926.899 25/05/28,13:29:37,15,09,1, 11.9,1,1, 22.344, 10525.525, 410.721, 52926.979 25/05/28,13:29:37,16,09,1, 11.9,1,1, 22.344, 10525.485, 410.715, 52926.963 25/05/28,13:29:37,17,09,1, 11.9,1,1, 22.344, 10525.474, 410.715, 52926.921 25/05/28,13:29:37,18,09,1, 11.9,1,1, 22.344, 10525.481, 410.717, 52926.883 25/05/28,13:29:37,19,09,1, 11.9,1,1, 22.344, 10525.512, 410.731, 52926.852 25/05/28,13:29:38,00,10,1, 11.9,1,1, 22.345, 10525.508, 410.731, 52926.852 25/05/28,13:29:38,01,10,1, 11.9,1,1, 22.345, 10525.510, 410.719, 52926.884 25/05/28,13:29:38,02,10,1, 11.9,1,1, 22.345, 10525.467, 410.704, 52926.894 25/05/28,13:29:38,03,10,1, 11.9,1,1, 22.345, 10525.498, 410.711, 52926.884 25/05/28,13:29:38,04,10,1, 11.9,1,1, 22.345, 10525.516, 410.721, 52926.916 25/05/28,13:29:38,05,10,1, 11.9,1,1, 22.345, 10525.502, 410.717, 52926.857 25/05/28,13:29:38,06,10,1, 11.9,1,1, 22.345, 10525.508, 410.743, 52926.880 25/05/28,13:29:38,07,10,1, 11.9,1,1, 22.345, 10525.516, 410.744, 52926.942 25/05/28,13:29:38,08,10,1, 11.9,1,1, 22.345, 10525.496, 410.704, 52926.908 25/05/28,13:29:38,09,10,1, 11.9,1,1, 22.345, 10525.503, 410.715, 52926.869 25/05/28,13:29:38,10,10,1, 11.9,1,1, 22.345, 10525.491, 410.721, 52926.862 25/05/28,13:29:38,11,10,1, 11.9,1,1, 22.345, 10525.506, 410.725, 52926.932 25/05/28,13:29:38,12,10,1, 11.9,1,1, 22.345, 10525.524, 410.701, 52926.894 25/05/28,13:29:38,13,10,1, 11.9,1,1, 22.345, 10525.498, 410.732, 52926.885 25/05/28,13:29:38,14,10,1, 11.9,1,1, 22.345, 10525.494, 410.742, 52926.927 25/05/28,13:29:38,15,10,1, 11.9,1,1, 22.345, 10525.501, 410.715, 52926.878 25/05/28,13:29:38,16,10,1, 11.9,1,1, 22.345, 10525.525, 410.722, 52926.898 25/05/28,13:29:38,17,10,1, 11.9,1,1, 22.345, 10525.488, 410.719, 52926.963 25/05/28,13:29:38,18,10,1, 11.9,1,1, 22.345, 10525.523, 410.703, 52926.899 25/05/28,13:29:38,19,10,1, 11.9,1,1, 22.345, 10525.539, 410.722, 52926.901 25/05/28,13:29:39,00,08,1, 11.9,1,1, 22.347, 10525.533, 410.722, 52926.901 25/05/28,13:29:39,01,08,1, 11.9,1,1, 22.347, 10525.510, 410.727, 52926.909 25/05/28,13:29:39,02,08,1, 11.9,1,1, 22.347, 10525.499, 410.723, 52926.857 25/05/28,13:29:39,03,08,1, 11.9,1,1, 22.347, 10525.493, 410.731, 52926.909 25/05/28,13:29:39,04,08,1, 11.9,1,1, 22.347, 10525.520, 410.712, 52926.887 25/05/28,13:29:39,05,08,1, 11.9,1,1, 22.347, 10525.494, 410.719, 52926.895 25/05/28,13:29:39,06,08,1, 11.9,1,1, 22.347, 10525.476, 410.727, 52926.865 25/05/28,13:29:39,07,08,1, 11.9,1,1, 22.347, 10525.513, 410.712, 52926.821 25/05/28,13:29:39,08,08,1, 11.9,1,1, 22.347, 10525.501, 410.743, 52926.919 25/05/28,13:29:39,09,08,1, 11.9,1,1, 22.347, 10525.524, 410.724, 52926.915 25/05/28,13:29:39,10,08,1, 11.9,1,1, 22.347, 10525.517, 410.712, 52926.952 25/05/28,13:29:39,11,08,1, 11.9,1,1, 22.347, 10525.503, 410.714, 52926.863 25/05/28,13:29:39,12,08,1, 11.9,1,1, 22.347, 10525.514, 410.741, 52926.925 25/05/28,13:29:39,13,08,1, 11.9,1,1, 22.347, 10525.496, 410.697, 52926.855 25/05/28,13:29:39,14,08,1, 11.9,1,1, 22.347, 10525.525, 410.718, 52926.870 25/05/28,13:29:39,15,08,1, 11.9,1,1, 22.347, 10525.514, 410.706, 52926.832 25/05/28,13:29:39,16,08,1, 11.9,1,1, 22.347, 10525.488, 410.735, 52926.862 25/05/28,13:29:39,17,08,1, 11.9,1,1, 22.347, 10525.494, 410.704, 52926.864 25/05/28,13:29:39,18,08,1, 11.9,1,1, 22.347, 10525.498, 410.694, 52926.842 25/05/28,13:29:39,19,08,1, 11.9,1,1, 22.347, 10525.500, 410.703, 52926.907 25/05/28,13:29:40,00,09,1, 12.0,1,1, 22.349, 10525.500, 410.703, 52926.907 25/05/28,13:29:40,01,09,1, 12.0,1,1, 22.349, 10525.498, 410.697, 52926.813 25/05/28,13:29:40,02,09,1, 12.0,1,1, 22.349, 10525.480, 410.693, 52926.819 25/05/28,13:29:40,03,09,1, 12.0,1,1, 22.349, 10525.517, 410.716, 52926.906 25/05/28,13:29:40,04,09,1, 12.0,1,1, 22.349, 10525.506, 410.705, 52926.914 25/05/28,13:29:40,05,09,1, 12.0,1,1, 22.349, 10525.514, 410.706, 52926.892 25/05/28,13:29:40,06,09,1, 12.0,1,1, 22.349, 10525.520, 410.712, 52926.893 25/05/28,13:29:40,07,09,1, 12.0,1,1, 22.349, 10525.517, 410.730, 52926.839 25/05/28,13:29:40,08,09,1, 12.0,1,1, 22.349, 10525.510, 410.701, 52926.831 25/05/28,13:29:40,09,09,1, 12.0,1,1, 22.349, 10525.507, 410.697, 52926.892 25/05/28,13:29:40,10,09,1, 12.0,1,1, 22.349, 10525.505, 410.713, 52926.891 25/05/28,13:29:40,11,09,1, 12.0,1,1, 22.349, 10525.518, 410.694, 52926.792 25/05/28,13:29:40,12,09,1, 12.0,1,1, 22.349, 10525.520, 410.697, 52926.953 25/05/28,13:29:40,13,09,1, 12.0,1,1, 22.349, 10525.524, 410.693, 52926.846 25/05/28,13:29:40,14,09,1, 12.0,1,1, 22.349, 10525.524, 410.697, 52926.891 25/05/28,13:29:40,15,09,1, 12.0,1,1, 22.349, 10525.520, 410.696, 52926.868 25/05/28,13:29:40,16,09,1, 12.0,1,1, 22.349, 10525.525, 410.691, 52926.876 25/05/28,13:29:40,17,09,1, 12.0,1,1, 22.349, 10525.514, 410.716, 52926.769 25/05/28,13:29:40,18,09,1, 12.0,1,1, 22.349, 10525.495, 410.703, 52926.894 25/05/28,13:29:40,19,09,1, 12.0,1,1, 22.349, 10525.523, 410.701, 52926.921 25/05/28,13:29:41,00,10,1, 12.0,1,1, 22.346, 10525.516, 410.701, 52926.921 25/05/28,13:29:41,01,10,1, 12.0,1,1, 22.346, 10525.548, 410.712, 52926.888 25/05/28,13:29:41,02,10,1, 12.0,1,1, 22.346, 10525.531, 410.691, 52926.856 25/05/28,13:29:41,03,10,1, 12.0,1,1, 22.346, 10525.571, 410.715, 52926.840 25/05/28,13:29:41,04,10,1, 12.0,1,1, 22.346, 10525.550, 410.689, 52926.857 25/05/28,13:29:41,05,10,1, 12.0,1,1, 22.346, 10525.552, 410.714, 52926.865 25/05/28,13:29:41,06,10,1, 12.0,1,1, 22.346, 10525.539, 410.723, 52926.901 25/05/28,13:29:41,07,10,1, 12.0,1,1, 22.346, 10525.533, 410.701, 52926.798 25/05/28,13:29:41,08,10,1, 12.0,1,1, 22.346, 10525.545, 410.709, 52926.918 25/05/28,13:29:41,09,10,1, 12.0,1,1, 22.346, 10525.555, 410.719, 52926.913 25/05/28,13:29:41,10,10,1, 12.0,1,1, 22.346, 10525.539, 410.725, 52926.834 25/05/28,13:29:41,11,10,1, 12.0,1,1, 22.346, 10525.548, 410.710, 52926.852 25/05/28,13:29:41,12,10,1, 12.0,1,1, 22.346, 10525.545, 410.716, 52926.811 25/05/28,13:29:41,13,10,1, 12.0,1,1, 22.346, 10525.548, 410.731, 52926.785 25/05/28,13:29:41,14,10,1, 12.0,1,1, 22.346, 10525.545, 410.725, 52926.886 25/05/28,13:29:41,15,10,1, 12.0,1,1, 22.346, 10525.568, 410.703, 52926.880 25/05/28,13:29:41,16,10,1, 12.0,1,1, 22.346, 10525.558, 410.697, 52926.835 25/05/28,13:29:41,17,10,1, 12.0,1,1, 22.346, 10525.577, 410.699, 52926.767 25/05/28,13:29:41,18,10,1, 12.0,1,1, 22.346, 10525.552, 410.692, 52926.852 25/05/28,13:29:41,19,10,1, 12.0,1,1, 22.346, 10525.565, 410.738, 52926.830 25/05/28,13:29:42,00,09,1, 12.0,1,1, 22.347, 10525.558, 410.738, 52926.830 25/05/28,13:29:42,01,09,1, 12.0,1,1, 22.347, 10525.592, 410.725, 52926.892 25/05/28,13:29:42,02,09,1, 12.0,1,1, 22.347, 10525.588, 410.729, 52926.827 25/05/28,13:29:42,03,09,1, 12.0,1,1, 22.347, 10525.572, 410.709, 52926.836 25/05/28,13:29:42,04,09,1, 12.0,1,1, 22.347, 10525.542, 410.719, 52926.931 25/05/28,13:29:42,05,09,1, 12.0,1,1, 22.347, 10525.549, 410.710, 52926.850 25/05/28,13:29:42,06,09,1, 12.0,1,1, 22.347, 10525.576, 410.708, 52926.898 25/05/28,13:29:42,07,09,1, 12.0,1,1, 22.347, 10525.569, 410.694, 52926.787 25/05/28,13:29:42,08,09,1, 12.0,1,1, 22.347, 10525.592, 410.686, 52926.814 25/05/28,13:29:42,09,09,1, 12.0,1,1, 22.347, 10525.567, 410.689, 52926.838 25/05/28,13:29:42,10,09,1, 12.0,1,1, 22.347, 10525.586, 410.721, 52926.822 25/05/28,13:29:42,11,09,1, 12.0,1,1, 22.347, 10525.558, 410.718, 52926.919 25/05/28,13:29:42,12,09,1, 12.0,1,1, 22.347, 10525.594, 410.695, 52926.828 25/05/28,13:29:42,13,09,1, 12.0,1,1, 22.347, 10525.567, 410.703, 52926.905 25/05/28,13:29:42,14,09,1, 12.0,1,1, 22.347, 10525.569, 410.688, 52926.814 25/05/28,13:29:42,15,09,1, 12.0,1,1, 22.347, 10525.574, 410.679, 52926.801 25/05/28,13:29:42,16,09,1, 12.0,1,1, 22.347, 10525.571, 410.676, 52926.881 25/05/28,13:29:42,17,09,1, 12.0,1,1, 22.347, 10525.583, 410.694, 52926.773 25/05/28,13:29:42,18,09,1, 12.0,1,1, 22.347, 10525.566, 410.709, 52926.787 25/05/28,13:29:42,19,09,1, 12.0,1,1, 22.347, 10525.580, 410.696, 52926.780 25/05/28,13:29:43,00,08,1, 11.9,1,1, 22.347, 10525.575, 410.696, 52926.780 25/05/28,13:29:43,01,08,1, 11.9,1,1, 22.347, 10525.568, 410.662, 52926.821 25/05/28,13:29:43,02,08,1, 11.9,1,1, 22.347, 10525.597, 410.673, 52926.854 25/05/28,13:29:43,03,08,1, 11.9,1,1, 22.347, 10525.583, 410.689, 52926.854 25/05/28,13:29:43,04,08,1, 11.9,1,1, 22.347, 10525.546, 410.709, 52926.884 25/05/28,13:29:43,05,08,1, 11.9,1,1, 22.347, 10525.584, 410.700, 52926.818 25/05/28,13:29:43,06,08,1, 11.9,1,1, 22.347, 10525.592, 410.686, 52926.786 25/05/28,13:29:43,07,08,1, 11.9,1,1, 22.347, 10525.575, 410.694, 52926.793 25/05/28,13:29:43,08,08,1, 11.9,1,1, 22.347, 10525.596, 410.697, 52926.790 25/05/28,13:29:43,09,08,1, 11.9,1,1, 22.347, 10525.601, 410.705, 52926.827 25/05/28,13:29:43,10,08,1, 11.9,1,1, 22.347, 10525.590, 410.675, 52926.784 25/05/28,13:29:43,11,08,1, 11.9,1,1, 22.347, 10525.578, 410.703, 52926.807 25/05/28,13:29:43,12,08,1, 11.9,1,1, 22.347, 10525.590, 410.696, 52926.809 25/05/28,13:29:43,13,08,1, 11.9,1,1, 22.347, 10525.592, 410.680, 52926.804 25/05/28,13:29:43,14,08,1, 11.9,1,1, 22.347, 10525.594, 410.672, 52926.844 25/05/28,13:29:43,15,08,1, 11.9,1,1, 22.347, 10525.599, 410.681, 52926.774 25/05/28,13:29:43,16,08,1, 11.9,1,1, 22.347, 10525.564, 410.695, 52926.828 25/05/28,13:29:43,17,08,1, 11.9,1,1, 22.347, 10525.602, 410.701, 52926.863 25/05/28,13:29:43,18,08,1, 11.9,1,1, 22.347, 10525.583, 410.703, 52926.812 25/05/28,13:29:43,19,08,1, 11.9,1,1, 22.347, 10525.577, 410.691, 52926.758 25/05/28,13:29:44,00,08,1, 12.0,1,1, 22.346, 10525.575, 410.691, 52926.758 25/05/28,13:29:44,01,08,1, 12.0,1,1, 22.346, 10525.600, 410.697, 52926.885 25/05/28,13:29:44,02,08,1, 12.0,1,1, 22.346, 10525.593, 410.686, 52926.802 25/05/28,13:29:44,03,08,1, 12.0,1,1, 22.346, 10525.592, 410.689, 52926.890 25/05/28,13:29:44,04,08,1, 12.0,1,1, 22.346, 10525.586, 410.698, 52926.776 25/05/28,13:29:44,05,08,1, 12.0,1,1, 22.346, 10525.571, 410.726, 52926.829 25/05/28,13:29:44,06,08,1, 12.0,1,1, 22.346, 10525.577, 410.693, 52926.855 25/05/28,13:29:44,07,08,1, 12.0,1,1, 22.346, 10525.615, 410.695, 52926.835 25/05/28,13:29:44,08,08,1, 12.0,1,1, 22.346, 10525.587, 410.699, 52926.847 25/05/28,13:29:44,09,08,1, 12.0,1,1, 22.346, 10525.615, 410.694, 52926.859 25/05/28,13:29:44,10,08,1, 12.0,1,1, 22.346, 10525.601, 410.697, 52926.844 25/05/28,13:29:44,11,08,1, 12.0,1,1, 22.346, 10525.595, 410.706, 52926.887 25/05/28,13:29:44,12,08,1, 12.0,1,1, 22.346, 10525.606, 410.693, 52926.845 25/05/28,13:29:44,13,08,1, 12.0,1,1, 22.346, 10525.599, 410.697, 52926.859 25/05/28,13:29:44,14,08,1, 12.0,1,1, 22.346, 10525.590, 410.685, 52926.858 25/05/28,13:29:44,15,08,1, 12.0,1,1, 22.346, 10525.576, 410.670, 52926.850 25/05/28,13:29:44,16,08,1, 12.0,1,1, 22.346, 10525.582, 410.705, 52926.858 25/05/28,13:29:44,17,08,1, 12.0,1,1, 22.346, 10525.578, 410.688, 52926.904 25/05/28,13:29:44,18,08,1, 12.0,1,1, 22.346, 10525.604, 410.693, 52926.759 25/05/28,13:29:44,19,08,1, 12.0,1,1, 22.346, 10525.595, 410.687, 52926.790 25/05/28,13:29:45,00,08,1, 11.9,1,1, 22.350, 10525.591, 410.687, 52926.790 25/05/28,13:29:45,01,08,1, 11.9,1,1, 22.350, 10525.594, 410.701, 52926.735 25/05/28,13:29:45,02,08,1, 11.9,1,1, 22.350, 10525.597, 410.687, 52926.774 25/05/28,13:29:45,03,08,1, 11.9,1,1, 22.350, 10525.591, 410.682, 52926.862 25/05/28,13:29:45,04,08,1, 11.9,1,1, 22.350, 10525.599, 410.670, 52926.738 25/05/28,13:29:45,05,08,1, 11.9,1,1, 22.350, 10525.596, 410.676, 52926.802 25/05/28,13:29:45,06,08,1, 11.9,1,1, 22.350, 10525.608, 410.681, 52926.787 25/05/28,13:29:45,07,08,1, 11.9,1,1, 22.350, 10525.575, 410.679, 52926.737 25/05/28,13:29:45,08,08,1, 11.9,1,1, 22.350, 10525.599, 410.679, 52926.774 25/05/28,13:29:45,09,08,1, 11.9,1,1, 22.350, 10525.589, 410.680, 52926.746 25/05/28,13:29:45,10,08,1, 11.9,1,1, 22.350, 10525.601, 410.684, 52926.736 25/05/28,13:29:45,11,08,1, 11.9,1,1, 22.350, 10525.600, 410.697, 52926.818 25/05/28,13:29:45,12,08,1, 11.9,1,1, 22.350, 10525.598, 410.666, 52926.767 25/05/28,13:29:45,13,08,1, 11.9,1,1, 22.350, 10525.587, 410.657, 52926.794 25/05/28,13:29:45,14,08,1, 11.9,1,1, 22.350, 10525.607, 410.669, 52926.773 25/05/28,13:29:45,15,08,1, 11.9,1,1, 22.350, 10525.582, 410.691, 52926.717 25/05/28,13:29:45,16,08,1, 11.9,1,1, 22.350, 10525.554, 410.690, 52926.815 25/05/28,13:29:45,17,08,1, 11.9,1,1, 22.350, 10525.572, 410.675, 52926.760 25/05/28,13:29:45,18,08,1, 11.9,1,1, 22.350, 10525.584, 410.706, 52926.786 25/05/28,13:29:45,19,08,1, 11.9,1,1, 22.350, 10525.584, 410.693, 52926.828 25/05/28,13:29:46,00,07,1, 11.9,1,1, 22.349, 10525.583, 410.693, 52926.828 25/05/28,13:29:46,01,07,1, 11.9,1,1, 22.349, 10525.589, 410.681, 52926.761 25/05/28,13:29:46,02,07,1, 11.9,1,1, 22.349, 10525.552, 410.662, 52926.835 25/05/28,13:29:46,03,07,1, 11.9,1,1, 22.349, 10525.582, 410.663, 52926.796 25/05/28,13:29:46,04,07,1, 11.9,1,1, 22.349, 10525.571, 410.667, 52926.709 25/05/28,13:29:46,05,07,1, 11.9,1,1, 22.349, 10525.572, 410.681, 52926.729 25/05/28,13:29:46,06,07,1, 11.9,1,1, 22.349, 10525.556, 410.662, 52926.772 25/05/28,13:29:46,07,07,1, 11.9,1,1, 22.349, 10525.569, 410.694, 52926.808 25/05/28,13:29:46,08,07,1, 11.9,1,1, 22.349, 10525.547, 410.649, 52926.717 25/05/28,13:29:46,09,07,1, 11.9,1,1, 22.349, 10525.581, 410.648, 52926.718 25/05/28,13:29:46,10,07,1, 11.9,1,1, 22.349, 10525.567, 410.648, 52926.825 25/05/28,13:29:46,11,07,1, 11.9,1,1, 22.349, 10525.548, 410.635, 52926.797 25/05/28,13:29:46,12,07,1, 11.9,1,1, 22.349, 10525.552, 410.626, 52926.753 25/05/28,13:29:46,13,07,1, 11.9,1,1, 22.349, 10525.532, 410.635, 52926.744 25/05/28,13:29:46,14,07,1, 11.9,1,1, 22.349, 10525.551, 410.646, 52926.762 25/05/28,13:29:46,15,07,1, 11.9,1,1, 22.349, 10525.573, 410.635, 52926.731 25/05/28,13:29:46,16,07,1, 11.9,1,1, 22.349, 10525.567, 410.643, 52926.771 25/05/28,13:29:46,17,07,1, 11.9,1,1, 22.349, 10525.548, 410.650, 52926.792 25/05/28,13:29:46,18,07,1, 11.9,1,1, 22.349, 10525.514, 410.662, 52926.793 25/05/28,13:29:46,19,07,1, 11.9,1,1, 22.349, 10525.532, 410.632, 52926.816 25/05/28,13:29:47,00,08,1, 11.9,1,1, 22.347, 10525.525, 410.632, 52926.816 25/05/28,13:29:47,01,08,1, 11.9,1,1, 22.347, 10525.541, 410.653, 52926.776 25/05/28,13:29:47,02,08,1, 11.9,1,1, 22.347, 10525.551, 410.657, 52926.801 25/05/28,13:29:47,03,08,1, 11.9,1,1, 22.347, 10525.552, 410.645, 52926.743 25/05/28,13:29:47,04,08,1, 11.9,1,1, 22.347, 10525.563, 410.627, 52926.767 25/05/28,13:29:47,05,08,1, 11.9,1,1, 22.347, 10525.546, 410.641, 52926.785 25/05/28,13:29:47,06,08,1, 11.9,1,1, 22.347, 10525.564, 410.646, 52926.768 25/05/28,13:29:47,07,08,1, 11.9,1,1, 22.347, 10525.504, 410.649, 52926.752 25/05/28,13:29:47,08,08,1, 11.9,1,1, 22.347, 10525.521, 410.647, 52926.789 25/05/28,13:29:47,09,08,1, 11.9,1,1, 22.347, 10525.530, 410.648, 52926.752 25/05/28,13:29:47,10,08,1, 11.9,1,1, 22.347, 10525.539, 410.626, 52926.757 25/05/28,13:29:47,11,08,1, 11.9,1,1, 22.347, 10525.532, 410.629, 52926.774 25/05/28,13:29:47,12,08,1, 11.9,1,1, 22.347, 10525.528, 410.627, 52926.799 25/05/28,13:29:47,13,08,1, 11.9,1,1, 22.347, 10525.522, 410.620, 52926.781 25/05/28,13:29:47,14,08,1, 11.9,1,1, 22.347, 10525.519, 410.612, 52926.780 25/05/28,13:29:47,15,08,1, 11.9,1,1, 22.347, 10525.526, 410.638, 52926.750 25/05/28,13:29:47,16,08,1, 11.9,1,1, 22.347, 10525.537, 410.605, 52926.765 25/05/28,13:29:47,17,08,1, 11.9,1,1, 22.347, 10525.493, 410.669, 52926.719 25/05/28,13:29:47,18,08,1, 11.9,1,1, 22.347, 10525.515, 410.626, 52926.766 25/05/28,13:29:47,19,08,1, 11.9,1,1, 22.347, 10525.517, 410.599, 52926.763 25/05/28,13:29:48,00,09,1, 12.0,1,1, 22.348, 10525.516, 410.599, 52926.763 25/05/28,13:29:48,01,09,1, 12.0,1,1, 22.348, 10525.535, 410.635, 52926.768 25/05/28,13:29:48,02,09,1, 12.0,1,1, 22.348, 10525.503, 410.629, 52926.730 25/05/28,13:29:48,03,09,1, 12.0,1,1, 22.348, 10525.547, 410.634, 52926.734 25/05/28,13:29:48,04,09,1, 12.0,1,1, 22.348, 10525.517, 410.642, 52926.757 25/05/28,13:29:48,05,09,1, 12.0,1,1, 22.348, 10525.499, 410.625, 52926.790 25/05/28,13:29:48,06,09,1, 12.0,1,1, 22.348, 10525.530, 410.599, 52926.753 25/05/28,13:29:48,07,09,1, 12.0,1,1, 22.348, 10525.508, 410.611, 52926.748 25/05/28,13:29:48,08,09,1, 12.0,1,1, 22.348, 10525.497, 410.601, 52926.727 25/05/28,13:29:48,09,09,1, 12.0,1,1, 22.348, 10525.499, 410.606, 52926.795 25/05/28,13:29:48,10,09,1, 12.0,1,1, 22.348, 10525.508, 410.624, 52926.778 25/05/28,13:29:48,11,09,1, 12.0,1,1, 22.348, 10525.511, 410.597, 52926.717 25/05/28,13:29:48,12,09,1, 12.0,1,1, 22.348, 10525.515, 410.579, 52926.727 25/05/28,13:29:48,13,09,1, 12.0,1,1, 22.348, 10525.508, 410.620, 52926.771 25/05/28,13:29:48,14,09,1, 12.0,1,1, 22.348, 10525.506, 410.596, 52926.765 25/05/28,13:29:48,15,09,1, 12.0,1,1, 22.348, 10525.478, 410.611, 52926.735 25/05/28,13:29:48,16,09,1, 12.0,1,1, 22.348, 10525.491, 410.601, 52926.814 25/05/28,13:29:48,17,09,1, 12.0,1,1, 22.348, 10525.483, 410.615, 52926.781 25/05/28,13:29:48,18,09,1, 12.0,1,1, 22.348, 10525.497, 410.623, 52926.743 25/05/28,13:29:48,19,09,1, 12.0,1,1, 22.348, 10525.495, 410.623, 52926.703 25/05/28,13:29:49,00,09,1, 11.9,1,1, 22.349, 10525.491, 410.623, 52926.703 25/05/28,13:29:49,01,09,1, 11.9,1,1, 22.349, 10525.487, 410.587, 52926.754 25/05/28,13:29:49,02,09,1, 11.9,1,1, 22.349, 10525.478, 410.553, 52926.733 25/05/28,13:29:49,03,09,1, 11.9,1,1, 22.349, 10525.480, 410.594, 52926.734 25/05/28,13:29:49,04,09,1, 11.9,1,1, 22.349, 10525.497, 410.583, 52926.730 25/05/28,13:29:49,05,09,1, 11.9,1,1, 22.349, 10525.499, 410.584, 52926.728 25/05/28,13:29:49,06,09,1, 11.9,1,1, 22.349, 10525.493, 410.594, 52926.721 25/05/28,13:29:49,07,09,1, 11.9,1,1, 22.349, 10525.489, 410.585, 52926.736 25/05/28,13:29:49,08,09,1, 11.9,1,1, 22.349, 10525.506, 410.591, 52926.742 25/05/28,13:29:49,09,09,1, 11.9,1,1, 22.349, 10525.503, 410.580, 52926.740 25/05/28,13:29:49,10,09,1, 11.9,1,1, 22.349, 10525.480, 410.594, 52926.746 25/05/28,13:29:49,11,09,1, 11.9,1,1, 22.349, 10525.467, 410.610, 52926.748 25/05/28,13:29:49,12,09,1, 11.9,1,1, 22.349, 10525.474, 410.573, 52926.668 25/05/28,13:29:49,13,09,1, 11.9,1,1, 22.349, 10525.465, 410.584, 52926.723 25/05/28,13:29:49,14,09,1, 11.9,1,1, 22.349, 10525.470, 410.594, 52926.732 25/05/28,13:29:49,15,09,1, 11.9,1,1, 22.349, 10525.464, 410.571, 52926.659 25/05/28,13:29:49,16,09,1, 11.9,1,1, 22.349, 10525.482, 410.584, 52926.708 25/05/28,13:29:49,17,09,1, 11.9,1,1, 22.349, 10525.467, 410.583, 52926.798 25/05/28,13:29:49,18,09,1, 11.9,1,1, 22.349, 10525.486, 410.581, 52926.737 25/05/28,13:29:49,19,09,1, 11.9,1,1, 22.349, 10525.465, 410.590, 52926.782 25/05/28,13:29:50,00,09,1, 11.9,1,1, 22.345, 10525.458, 410.590, 52926.782 25/05/28,13:29:50,01,09,1, 11.9,1,1, 22.345, 10525.458, 410.599, 52926.694 25/05/28,13:29:50,02,09,1, 11.9,1,1, 22.345, 10525.483, 410.582, 52926.781 25/05/28,13:29:50,03,09,1, 11.9,1,1, 22.345, 10525.454, 410.586, 52926.664 25/05/28,13:29:50,04,09,1, 11.9,1,1, 22.345, 10525.429, 410.602, 52926.792 25/05/28,13:29:50,05,09,1, 11.9,1,1, 22.345, 10525.481, 410.596, 52926.741 25/05/28,13:29:50,06,09,1, 11.9,1,1, 22.345, 10525.451, 410.592, 52926.746 25/05/28,13:29:50,07,09,1, 11.9,1,1, 22.345, 10525.443, 410.588, 52926.707 25/05/28,13:29:50,08,09,1, 11.9,1,1, 22.345, 10525.451, 410.602, 52926.711 25/05/28,13:29:50,09,09,1, 11.9,1,1, 22.345, 10525.459, 410.581, 52926.682 25/05/28,13:29:50,10,09,1, 11.9,1,1, 22.345, 10525.433, 410.587, 52926.764 25/05/28,13:29:50,11,09,1, 11.9,1,1, 22.345, 10525.422, 410.616, 52926.787 25/05/28,13:29:50,12,09,1, 11.9,1,1, 22.345, 10525.433, 410.610, 52926.775 25/05/28,13:29:50,13,09,1, 11.9,1,1, 22.345, 10525.418, 410.608, 52926.784 25/05/28,13:29:50,14,09,1, 11.9,1,1, 22.345, 10525.417, 410.613, 52926.739 25/05/28,13:29:50,15,09,1, 11.9,1,1, 22.345, 10525.455, 410.589, 52926.702 25/05/28,13:29:50,16,09,1, 11.9,1,1, 22.345, 10525.418, 410.589, 52926.678 25/05/28,13:29:50,17,09,1, 11.9,1,1, 22.345, 10525.431, 410.596, 52926.795 25/05/28,13:29:50,18,09,1, 11.9,1,1, 22.345, 10525.432, 410.589, 52926.758 25/05/28,13:29:50,19,09,1, 11.9,1,1, 22.345, 10525.436, 410.595, 52926.753 25/05/28,13:29:51,00,10,1, 11.9,1,1, 22.348, 10525.433, 410.595, 52926.753 25/05/28,13:29:51,01,10,1, 11.9,1,1, 22.348, 10525.451, 410.608, 52926.823 25/05/28,13:29:51,02,10,1, 11.9,1,1, 22.348, 10525.399, 410.607, 52926.762 25/05/28,13:29:51,03,10,1, 11.9,1,1, 22.348, 10525.397, 410.590, 52926.730 25/05/28,13:29:51,04,10,1, 11.9,1,1, 22.348, 10525.405, 410.594, 52926.725 25/05/28,13:29:51,05,10,1, 11.9,1,1, 22.348, 10525.398, 410.609, 52926.751 25/05/28,13:29:51,06,10,1, 11.9,1,1, 22.348, 10525.404, 410.573, 52926.737 25/05/28,13:29:51,07,10,1, 11.9,1,1, 22.348, 10525.410, 410.601, 52926.737 25/05/28,13:29:51,08,10,1, 11.9,1,1, 22.348, 10525.389, 410.619, 52926.703 25/05/28,13:29:51,09,10,1, 11.9,1,1, 22.348, 10525.392, 410.615, 52926.760 25/05/28,13:29:51,10,10,1, 11.9,1,1, 22.348, 10525.365, 410.615, 52926.709 25/05/28,13:29:51,11,10,1, 11.9,1,1, 22.348, 10525.377, 410.620, 52926.679 25/05/28,13:29:51,12,10,1, 11.9,1,1, 22.348, 10525.392, 410.624, 52926.795 25/05/28,13:29:51,13,10,1, 11.9,1,1, 22.348, 10525.377, 410.609, 52926.712 25/05/28,13:29:51,14,10,1, 11.9,1,1, 22.348, 10525.391, 410.608, 52926.792 25/05/28,13:29:51,15,10,1, 11.9,1,1, 22.348, 10525.388, 410.593, 52926.710 25/05/28,13:29:51,16,10,1, 11.9,1,1, 22.348, 10525.371, 410.626, 52926.779 25/05/28,13:29:51,17,10,1, 11.9,1,1, 22.348, 10525.329, 410.589, 52926.782 25/05/28,13:29:51,18,10,1, 11.9,1,1, 22.348, 10525.361, 410.585, 52926.676 25/05/28,13:29:51,19,10,1, 11.9,1,1, 22.348, 10525.361, 410.600, 52926.778 25/05/28,13:29:52,00,09,1, 12.0,1,1, 22.350, 10525.358, 410.600, 52926.778 25/05/28,13:29:52,01,09,1, 12.0,1,1, 22.350, 10525.358, 410.604, 52926.734 25/05/28,13:29:52,02,09,1, 12.0,1,1, 22.350, 10525.352, 410.615, 52926.740 25/05/28,13:29:52,03,09,1, 12.0,1,1, 22.350, 10525.374, 410.623, 52926.730 25/05/28,13:29:52,04,09,1, 12.0,1,1, 22.350, 10525.341, 410.608, 52926.676 25/05/28,13:29:52,05,09,1, 12.0,1,1, 22.350, 10525.328, 410.610, 52926.703 25/05/28,13:29:52,06,09,1, 12.0,1,1, 22.350, 10525.346, 410.640, 52926.687 25/05/28,13:29:52,07,09,1, 12.0,1,1, 22.350, 10525.343, 410.626, 52926.758 25/05/28,13:29:52,08,09,1, 12.0,1,1, 22.350, 10525.311, 410.635, 52926.714 25/05/28,13:29:52,09,09,1, 12.0,1,1, 22.350, 10525.341, 410.610, 52926.735 25/05/28,13:29:52,10,09,1, 12.0,1,1, 22.350, 10525.319, 410.624, 52926.719 25/05/28,13:29:52,11,09,1, 12.0,1,1, 22.350, 10525.323, 410.609, 52926.743 25/05/28,13:29:52,12,09,1, 12.0,1,1, 22.350, 10525.282, 410.634, 52926.750 25/05/28,13:29:52,13,09,1, 12.0,1,1, 22.350, 10525.325, 410.632, 52926.737 25/05/28,13:29:52,14,09,1, 12.0,1,1, 22.350, 10525.309, 410.648, 52926.740 25/05/28,13:29:52,15,09,1, 12.0,1,1, 22.350, 10525.315, 410.620, 52926.746 25/05/28,13:29:52,16,09,1, 12.0,1,1, 22.350, 10525.323, 410.605, 52926.740 25/05/28,13:29:52,17,09,1, 12.0,1,1, 22.350, 10525.312, 410.627, 52926.746 25/05/28,13:29:52,18,09,1, 12.0,1,1, 22.350, 10525.301, 410.626, 52926.714 25/05/28,13:29:52,19,09,1, 12.0,1,1, 22.350, 10525.301, 410.622, 52926.686 25/05/28,13:29:53,00,09,1, 11.9,1,1, 22.351, 10525.299, 410.622, 52926.686 25/05/28,13:29:53,01,09,1, 11.9,1,1, 22.351, 10525.309, 410.634, 52926.673 25/05/28,13:29:53,02,09,1, 11.9,1,1, 22.351, 10525.275, 410.613, 52926.685 25/05/28,13:29:53,03,09,1, 11.9,1,1, 22.351, 10525.294, 410.627, 52926.710 25/05/28,13:29:53,04,09,1, 11.9,1,1, 22.351, 10525.283, 410.635, 52926.752 25/05/28,13:29:53,05,09,1, 11.9,1,1, 22.351, 10525.263, 410.660, 52926.748 25/05/28,13:29:53,06,09,1, 11.9,1,1, 22.351, 10525.265, 410.639, 52926.713 25/05/28,13:29:53,07,09,1, 11.9,1,1, 22.351, 10525.290, 410.649, 52926.675 25/05/28,13:29:53,08,09,1, 11.9,1,1, 22.351, 10525.279, 410.634, 52926.708 25/05/28,13:29:53,09,09,1, 11.9,1,1, 22.351, 10525.273, 410.645, 52926.745 25/05/28,13:29:53,10,09,1, 11.9,1,1, 22.351, 10525.286, 410.645, 52926.737 25/05/28,13:29:53,11,09,1, 11.9,1,1, 22.351, 10525.281, 410.635, 52926.720 25/05/28,13:29:53,12,09,1, 11.9,1,1, 22.351, 10525.273, 410.630, 52926.687 25/05/28,13:29:53,13,09,1, 11.9,1,1, 22.351, 10525.266, 410.639, 52926.752 25/05/28,13:29:53,14,09,1, 11.9,1,1, 22.351, 10525.281, 410.625, 52926.736 25/05/28,13:29:53,15,09,1, 11.9,1,1, 22.351, 10525.260, 410.625, 52926.721 25/05/28,13:29:53,16,09,1, 11.9,1,1, 22.351, 10525.241, 410.654, 52926.746 25/05/28,13:29:53,17,09,1, 11.9,1,1, 22.351, 10525.262, 410.664, 52926.728 25/05/28,13:29:53,18,09,1, 11.9,1,1, 22.351, 10525.240, 410.616, 52926.733 25/05/28,13:29:53,19,09,1, 11.9,1,1, 22.351, 10525.243, 410.649, 52926.719 25/05/28,13:29:54,00,10,1, 12.0,1,1, 22.349, 10525.241, 410.649, 52926.719 25/05/28,13:29:54,01,10,1, 12.0,1,1, 22.349, 10525.255, 410.643, 52926.681 25/05/28,13:29:54,02,10,1, 12.0,1,1, 22.349, 10525.239, 410.647, 52926.707 25/05/28,13:29:54,03,10,1, 12.0,1,1, 22.349, 10525.251, 410.628, 52926.622 25/05/28,13:29:54,04,10,1, 12.0,1,1, 22.349, 10525.250, 410.632, 52926.649 25/05/28,13:29:54,05,10,1, 12.0,1,1, 22.349, 10525.251, 410.644, 52926.726 25/05/28,13:29:54,06,10,1, 12.0,1,1, 22.349, 10525.241, 410.658, 52926.690 25/05/28,13:29:54,07,10,1, 12.0,1,1, 22.349, 10525.229, 410.654, 52926.749 25/05/28,13:29:54,08,10,1, 12.0,1,1, 22.349, 10525.236, 410.651, 52926.727 25/05/28,13:29:54,09,10,1, 12.0,1,1, 22.349, 10525.235, 410.652, 52926.753 25/05/28,13:29:54,10,10,1, 12.0,1,1, 22.349, 10525.240, 410.638, 52926.686 25/05/28,13:29:54,11,10,1, 12.0,1,1, 22.349, 10525.231, 410.660, 52926.607 25/05/28,13:29:54,12,10,1, 12.0,1,1, 22.349, 10525.222, 410.652, 52926.637 25/05/28,13:29:54,13,10,1, 12.0,1,1, 22.349, 10525.231, 410.658, 52926.708 25/05/28,13:29:54,14,10,1, 12.0,1,1, 22.349, 10525.236, 410.650, 52926.740 25/05/28,13:29:54,15,10,1, 12.0,1,1, 22.349, 10525.219, 410.649, 52926.725 25/05/28,13:29:54,16,10,1, 12.0,1,1, 22.349, 10525.231, 410.665, 52926.718 25/05/28,13:29:54,17,10,1, 12.0,1,1, 22.349, 10525.255, 410.670, 52926.701 25/05/28,13:29:54,18,10,1, 12.0,1,1, 22.349, 10525.251, 410.672, 52926.699 25/05/28,13:29:54,19,10,1, 12.0,1,1, 22.349, 10525.236, 410.666, 52926.735 25/05/28,13:29:55,00,09,1, 11.9,1,1, 22.351, 10525.233, 410.666, 52926.735 25/05/28,13:29:55,01,09,1, 11.9,1,1, 22.351, 10525.236, 410.671, 52926.688 25/05/28,13:29:55,02,09,1, 11.9,1,1, 22.351, 10525.229, 410.672, 52926.721 25/05/28,13:29:55,03,09,1, 11.9,1,1, 22.351, 10525.241, 410.671, 52926.745 25/05/28,13:29:55,04,09,1, 11.9,1,1, 22.351, 10525.221, 410.697, 52926.772 25/05/28,13:29:55,05,09,1, 11.9,1,1, 22.351, 10525.241, 410.688, 52926.666 25/05/28,13:29:55,06,09,1, 11.9,1,1, 22.351, 10525.226, 410.664, 52926.675 25/05/28,13:29:55,07,09,1, 11.9,1,1, 22.351, 10525.227, 410.650, 52926.689 25/05/28,13:29:55,08,09,1, 11.9,1,1, 22.351, 10525.227, 410.659, 52926.621 25/05/28,13:29:55,09,09,1, 11.9,1,1, 22.351, 10525.228, 410.690, 52926.709 25/05/28,13:29:55,10,09,1, 11.9,1,1, 22.351, 10525.222, 410.709, 52926.705 25/05/28,13:29:55,11,09,1, 11.9,1,1, 22.351, 10525.217, 410.692, 52926.781 25/05/28,13:29:55,12,09,1, 11.9,1,1, 22.351, 10525.219, 410.691, 52926.669 25/05/28,13:29:55,13,09,1, 11.9,1,1, 22.351, 10525.203, 410.701, 52926.663 25/05/28,13:29:55,14,09,1, 11.9,1,1, 22.351, 10525.181, 410.675, 52926.664 25/05/28,13:29:55,15,09,1, 11.9,1,1, 22.351, 10525.203, 410.693, 52926.683 25/05/28,13:29:55,16,09,1, 11.9,1,1, 22.351, 10525.194, 410.680, 52926.773 25/05/28,13:29:55,17,09,1, 11.9,1,1, 22.351, 10525.205, 410.718, 52926.796 25/05/28,13:29:55,18,09,1, 11.9,1,1, 22.351, 10525.198, 410.708, 52926.711 25/05/28,13:29:55,19,09,1, 11.9,1,1, 22.351, 10525.194, 410.690, 52926.695 25/05/28,13:29:56,00,09,1, 12.0,1,1, 22.349, 10525.191, 410.690, 52926.695 25/05/28,13:29:56,01,09,1, 12.0,1,1, 22.349, 10525.188, 410.710, 52926.677 25/05/28,13:29:56,02,09,1, 12.0,1,1, 22.349, 10525.177, 410.705, 52926.681 25/05/28,13:29:56,03,09,1, 12.0,1,1, 22.349, 10525.184, 410.674, 52926.745 25/05/28,13:29:56,04,09,1, 12.0,1,1, 22.349, 10525.209, 410.701, 52926.736 25/05/28,13:29:56,05,09,1, 12.0,1,1, 22.349, 10525.206, 410.706, 52926.681 25/05/28,13:29:56,06,09,1, 12.0,1,1, 22.349, 10525.191, 410.697, 52926.752 25/05/28,13:29:56,07,09,1, 12.0,1,1, 22.349, 10525.205, 410.713, 52926.787 25/05/28,13:29:56,08,09,1, 12.0,1,1, 22.349, 10525.193, 410.703, 52926.701 25/05/28,13:29:56,09,09,1, 12.0,1,1, 22.349, 10525.207, 410.698, 52926.698 25/05/28,13:29:56,10,09,1, 12.0,1,1, 22.349, 10525.215, 410.726, 52926.734 25/05/28,13:29:56,11,09,1, 12.0,1,1, 22.349, 10525.180, 410.706, 52926.720 25/05/28,13:29:56,12,09,1, 12.0,1,1, 22.349, 10525.176, 410.699, 52926.721 25/05/28,13:29:56,13,09,1, 12.0,1,1, 22.349, 10525.187, 410.716, 52926.752 25/05/28,13:29:56,14,09,1, 12.0,1,1, 22.349, 10525.192, 410.726, 52926.932 25/05/28,13:29:56,15,09,1, 12.0,1,1, 22.349, 10525.210, 410.702, 52926.636 25/05/28,13:29:56,16,09,1, 12.0,1,1, 22.349, 10525.198, 410.725, 52926.691 25/05/28,13:29:56,17,09,1, 12.0,1,1, 22.349, 10525.191, 410.707, 52926.743 25/05/28,13:29:56,18,09,1, 12.0,1,1, 22.349, 10525.178, 410.702, 52926.693 25/05/28,13:29:56,19,09,1, 12.0,1,1, 22.349, 10525.187, 410.699, 52926.677 25/05/28,13:29:57,00,09,1, 11.9,1,1, 22.352, 10525.182, 410.699, 52926.677 25/05/28,13:29:57,01,09,1, 11.9,1,1, 22.352, 10525.149, 410.701, 52926.773 25/05/28,13:29:57,02,09,1, 11.9,1,1, 22.352, 10525.174, 410.727, 52926.880 25/05/28,13:29:57,03,09,1, 11.9,1,1, 22.352, 10525.184, 410.737, 52926.944 25/05/28,13:29:57,04,09,1, 11.9,1,1, 22.352, 10525.185, 410.723, 52926.905 25/05/28,13:29:57,05,09,1, 11.9,1,1, 22.352, 10525.175, 410.731, 52926.901 25/05/28,13:29:57,06,09,1, 11.9,1,1, 22.352, 10525.178, 410.744, 52926.852 25/05/28,13:29:57,07,09,1, 11.9,1,1, 22.352, 10525.177, 410.727, 52926.916 25/05/28,13:29:57,08,09,1, 11.9,1,1, 22.352, 10525.181, 410.734, 52926.896 25/05/28,13:29:57,09,09,1, 11.9,1,1, 22.352, 10525.158, 410.730, 52926.800 25/05/28,13:29:57,10,09,1, 11.9,1,1, 22.352, 10525.184, 410.727, 52926.877 25/05/28,13:29:57,11,09,1, 11.9,1,1, 22.352, 10525.164, 410.703, 52926.815 25/05/28,13:29:57,12,09,1, 11.9,1,1, 22.352, 10525.173, 410.732, 52926.833 25/05/28,13:29:57,13,09,1, 11.9,1,1, 22.352, 10525.190, 410.721, 52926.864 25/05/28,13:29:57,14,09,1, 11.9,1,1, 22.352, 10525.168, 410.718, 52926.841 25/05/28,13:29:57,15,09,1, 11.9,1,1, 22.352, 10525.176, 410.728, 52926.842 25/05/28,13:29:57,16,09,1, 11.9,1,1, 22.352, 10525.159, 410.752, 52926.907 25/05/28,13:29:57,17,09,1, 11.9,1,1, 22.352, 10525.161, 410.743, 52926.910 25/05/28,13:29:57,18,09,1, 11.9,1,1, 22.352, 10525.135, 410.739, 52926.912 25/05/28,13:29:57,19,09,1, 11.9,1,1, 22.352, 10525.150, 410.730, 52926.907 25/05/28,13:29:58,00,08,1, 11.9,1,1, 22.351, 10525.149, 410.730, 52926.907 25/05/28,13:29:58,01,08,1, 11.9,1,1, 22.351, 10525.159, 410.738, 52926.875 25/05/28,13:29:58,02,08,1, 11.9,1,1, 22.351, 10525.145, 410.735, 52926.833 25/05/28,13:29:58,03,08,1, 11.9,1,1, 22.351, 10525.152, 410.751, 52926.846 25/05/28,13:29:58,04,08,1, 11.9,1,1, 22.351, 10525.165, 410.750, 52926.847 25/05/28,13:29:58,05,08,1, 11.9,1,1, 22.351, 10525.156, 410.746, 52926.824 25/05/28,13:29:58,06,08,1, 11.9,1,1, 22.351, 10525.169, 410.731, 52926.753 25/05/28,13:29:58,07,08,1, 11.9,1,1, 22.351, 10525.146, 410.742, 52926.791 25/05/28,13:29:58,08,08,1, 11.9,1,1, 22.351, 10525.167, 410.732, 52926.833 25/05/28,13:29:58,09,08,1, 11.9,1,1, 22.351, 10525.148, 410.754, 52926.805 25/05/28,13:29:58,10,08,1, 11.9,1,1, 22.351, 10525.163, 410.737, 52926.815 25/05/28,13:29:58,11,08,1, 11.9,1,1, 22.351, 10525.143, 410.767, 52926.817 25/05/28,13:29:58,12,08,1, 11.9,1,1, 22.351, 10525.167, 410.747, 52926.828 25/05/28,13:29:58,13,08,1, 11.9,1,1, 22.351, 10525.157, 410.759, 52926.797 25/05/28,13:29:58,14,08,1, 11.9,1,1, 22.351, 10525.133, 410.758, 52926.820 25/05/28,13:29:58,15,08,1, 11.9,1,1, 22.351, 10525.154, 410.764, 52926.833 25/05/28,13:29:58,16,08,1, 11.9,1,1, 22.351, 10525.129, 410.763, 52926.819 25/05/28,13:29:58,17,08,1, 11.9,1,1, 22.351, 10525.158, 410.748, 52926.812 25/05/28,13:29:58,18,08,1, 11.9,1,1, 22.351, 10525.153, 410.760, 52926.855 25/05/28,13:29:58,19,08,1, 11.9,1,1, 22.351, 10525.173, 410.762, 52926.818 25/05/28,13:29:59,00,08,1, 11.9,1,1, 22.353, 10525.166, 410.762, 52926.818 25/05/28,13:29:59,01,08,1, 11.9,1,1, 22.353, 10525.141, 410.745, 52926.896 25/05/28,13:29:59,02,08,1, 11.9,1,1, 22.353, 10525.154, 410.750, 52926.861 25/05/28,13:29:59,03,08,1, 11.9,1,1, 22.353, 10525.165, 410.751, 52926.817 25/05/28,13:29:59,04,08,1, 11.9,1,1, 22.353, 10525.147, 410.745, 52926.883 25/05/28,13:29:59,05,08,1, 11.9,1,1, 22.353, 10525.174, 410.761, 52926.810 25/05/28,13:29:59,06,08,1, 11.9,1,1, 22.353, 10525.139, 410.737, 52926.839 25/05/28,13:29:59,07,08,1, 11.9,1,1, 22.353, 10525.165, 410.761, 52926.763 25/05/28,13:29:59,08,08,1, 11.9,1,1, 22.353, 10525.136, 410.768, 52926.777 25/05/28,13:29:59,09,08,1, 11.9,1,1, 22.353, 10525.128, 410.742, 52926.863 25/05/28,13:29:59,10,08,1, 11.9,1,1, 22.353, 10525.142, 410.755, 52926.790 25/05/28,13:29:59,11,08,1, 11.9,1,1, 22.353, 10525.136, 410.739, 52926.868 25/05/28,13:29:59,12,08,1, 11.9,1,1, 22.353, 10525.123, 410.754, 52926.809 25/05/28,13:29:59,13,08,1, 11.9,1,1, 22.353, 10525.138, 410.748, 52926.882 25/05/28,13:29:59,14,08,1, 11.9,1,1, 22.353, 10525.141, 410.727, 52926.805 25/05/28,13:29:59,15,08,1, 11.9,1,1, 22.353, 10525.141, 410.721, 52926.801 25/05/28,13:29:59,16,08,1, 11.9,1,1, 22.353, 10525.151, 410.723, 52926.839 25/05/28,13:29:59,17,08,1, 11.9,1,1, 22.353, 10525.122, 410.734, 52926.801 25/05/28,13:29:59,18,08,1, 11.9,1,1, 22.353, 10525.138, 410.761, 52926.867 25/05/28,13:29:59,19,08,1, 11.9,1,1, 22.353, 10525.112, 410.758, 52926.916 25/05/28,13:30:00,00,08,1, 12.0,1,1, 22.353, 10525.107, 410.758, 52926.916 25/05/28,13:30:00,01,08,1, 12.0,1,1, 22.353, 10525.120, 410.754, 52926.875 25/05/28,13:30:00,02,08,1, 12.0,1,1, 22.353, 10525.126, 410.719, 52926.655 25/05/28,13:30:00,03,08,1, 12.0,1,1, 22.353, 10525.114, 410.707, 52926.669 25/05/28,13:30:00,04,08,1, 12.0,1,1, 22.353, 10525.120, 410.735, 52926.650 25/05/28,13:30:00,05,08,1, 12.0,1,1, 22.353, 10525.123, 410.710, 52926.685 25/05/28,13:30:00,06,08,1, 12.0,1,1, 22.353, 10525.124, 410.725, 52926.709 25/05/28,13:30:00,07,08,1, 12.0,1,1, 22.353, 10525.119, 410.724, 52926.684 25/05/28,13:30:00,08,08,1, 12.0,1,1, 22.353, 10525.102, 410.699, 52926.700 25/05/28,13:30:00,09,08,1, 12.0,1,1, 22.353, 10525.102, 410.710, 52926.647 25/05/28,13:30:00,10,08,1, 12.0,1,1, 22.353, 10525.111, 410.733, 52926.731 25/05/28,13:30:00,11,08,1, 12.0,1,1, 22.353, 10525.119, 410.710, 52926.726 25/05/28,13:30:00,12,08,1, 12.0,1,1, 22.353, 10525.110, 410.702, 52926.682 25/05/28,13:30:00,13,08,1, 12.0,1,1, 22.353, 10525.120, 410.739, 52926.692 25/05/28,13:30:00,14,08,1, 12.0,1,1, 22.353, 10525.085, 410.727, 52926.693 25/05/28,13:30:00,15,08,1, 12.0,1,1, 22.353, 10525.088, 410.729, 52926.678 25/05/28,13:30:00,16,08,1, 12.0,1,1, 22.353, 10525.075, 410.710, 52926.693 25/05/28,13:30:00,17,08,1, 12.0,1,1, 22.353, 10525.093, 410.710, 52926.644 25/05/28,13:30:00,18,08,1, 12.0,1,1, 22.353, 10525.090, 410.712, 52926.690 25/05/28,13:30:00,19,08,1, 12.0,1,1, 22.353, 10525.066, 410.725, 52926.735 25/05/28,13:30:01,00,07,1, 11.9,1,1, 22.348, 10525.066, 410.725, 52926.735 25/05/28,13:30:01,01,07,1, 11.9,1,1, 22.348, 10525.072, 410.734, 52926.706 25/05/28,13:30:01,02,07,1, 11.9,1,1, 22.348, 10525.082, 410.735, 52926.729 25/05/28,13:30:01,03,07,1, 11.9,1,1, 22.348, 10525.087, 410.702, 52926.702 25/05/28,13:30:01,04,07,1, 11.9,1,1, 22.348, 10525.068, 410.718, 52926.743 25/05/28,13:30:01,05,07,1, 11.9,1,1, 22.348, 10525.061, 410.712, 52926.721 25/05/28,13:30:01,06,07,1, 11.9,1,1, 22.348, 10525.085, 410.718, 52926.647 25/05/28,13:30:01,07,07,1, 11.9,1,1, 22.348, 10525.078, 410.730, 52926.747 25/05/28,13:30:01,08,07,1, 11.9,1,1, 22.348, 10525.080, 410.709, 52926.746 25/05/28,13:30:01,09,07,1, 11.9,1,1, 22.348, 10525.044, 410.712, 52926.646 25/05/28,13:30:01,10,07,1, 11.9,1,1, 22.348, 10525.048, 410.731, 52926.665 25/05/28,13:30:01,11,07,1, 11.9,1,1, 22.348, 10525.071, 410.702, 52926.641 25/05/28,13:30:01,12,07,1, 11.9,1,1, 22.348, 10525.072, 410.715, 52926.708 25/05/28,13:30:01,13,07,1, 11.9,1,1, 22.348, 10525.072, 410.717, 52926.649 25/05/28,13:30:01,14,07,1, 11.9,1,1, 22.348, 10525.062, 410.710, 52926.670 25/05/28,13:30:01,15,07,1, 11.9,1,1, 22.348, 10525.027, 410.700, 52926.615 25/05/28,13:30:01,16,07,1, 11.9,1,1, 22.348, 10525.036, 410.713, 52926.670 25/05/28,13:30:01,17,07,1, 11.9,1,1, 22.348, 10525.048, 410.688, 52926.702 25/05/28,13:30:01,18,07,1, 11.9,1,1, 22.348, 10525.037, 410.712, 52926.727 25/05/28,13:30:01,19,07,1, 11.9,1,1, 22.348, 10525.035, 410.699, 52926.640 25/05/28,13:30:02,00,06,1, 12.0,1,1, 22.356, 10525.032, 410.699, 52926.640 25/05/28,13:30:02,01,06,1, 12.0,1,1, 22.356, 10525.041, 410.704, 52926.692 25/05/28,13:30:02,02,06,1, 12.0,1,1, 22.356, 10525.037, 410.706, 52926.701 25/05/28,13:30:02,03,06,1, 12.0,1,1, 22.356, 10525.019, 410.709, 52926.678 25/05/28,13:30:02,04,06,1, 12.0,1,1, 22.356, 10525.023, 410.706, 52926.670 25/05/28,13:30:02,05,06,1, 12.0,1,1, 22.356, 10525.029, 410.695, 52926.656 25/05/28,13:30:02,06,06,1, 12.0,1,1, 22.356, 10525.019, 410.718, 52926.774 25/05/28,13:30:02,07,06,1, 12.0,1,1, 22.356, 10525.017, 410.692, 52926.746 25/05/28,13:30:02,08,06,1, 12.0,1,1, 22.356, 10525.005, 410.705, 52926.744 25/05/28,13:30:02,09,06,1, 12.0,1,1, 22.356, 10525.020, 410.715, 52926.712 25/05/28,13:30:02,10,06,1, 12.0,1,1, 22.356, 10525.037, 410.701, 52926.721 25/05/28,13:30:02,11,06,1, 12.0,1,1, 22.356, 10525.049, 410.698, 52926.608 25/05/28,13:30:02,12,06,1, 12.0,1,1, 22.356, 10525.020, 410.690, 52926.688 25/05/28,13:30:02,13,06,1, 12.0,1,1, 22.356, 10525.036, 410.701, 52926.687 25/05/28,13:30:02,14,06,1, 12.0,1,1, 22.356, 10525.008, 410.672, 52926.694 25/05/28,13:30:02,15,06,1, 12.0,1,1, 22.356, 10525.025, 410.676, 52926.720 25/05/28,13:30:02,16,06,1, 12.0,1,1, 22.356, 10525.029, 410.664, 52926.650 25/05/28,13:30:02,17,06,1, 12.0,1,1, 22.356, 10524.985, 410.695, 52926.651 25/05/28,13:30:02,18,06,1, 12.0,1,1, 22.356, 10524.993, 410.696, 52926.653 25/05/28,13:30:02,19,06,1, 12.0,1,1, 22.356, 10524.995, 410.692, 52926.721 25/05/28,13:30:03,00,07,1, 12.0,1,1, 22.356, 10524.991, 410.692, 52926.721 25/05/28,13:30:03,01,07,1, 12.0,1,1, 22.356, 10524.973, 410.681, 52926.642 25/05/28,13:30:03,02,07,1, 12.0,1,1, 22.356, 10524.986, 410.668, 52926.611 25/05/28,13:30:03,03,07,1, 12.0,1,1, 22.356, 10525.000, 410.693, 52926.632 25/05/28,13:30:03,04,07,1, 12.0,1,1, 22.356, 10524.980, 410.664, 52926.677 25/05/28,13:30:03,05,07,1, 12.0,1,1, 22.356, 10524.984, 410.702, 52926.672 25/05/28,13:30:03,06,07,1, 12.0,1,1, 22.356, 10524.973, 410.672, 52926.719 25/05/28,13:30:03,07,07,1, 12.0,1,1, 22.356, 10524.953, 410.698, 52926.722 25/05/28,13:30:03,08,07,1, 12.0,1,1, 22.356, 10524.978, 410.662, 52926.627 25/05/28,13:30:03,09,07,1, 12.0,1,1, 22.356, 10524.969, 410.658, 52926.666 25/05/28,13:30:03,10,07,1, 12.0,1,1, 22.356, 10524.966, 410.670, 52926.603 25/05/28,13:30:03,11,07,1, 12.0,1,1, 22.356, 10524.970, 410.657, 52926.632 25/05/28,13:30:03,12,07,1, 12.0,1,1, 22.356, 10524.971, 410.662, 52926.621 25/05/28,13:30:03,13,07,1, 12.0,1,1, 22.356, 10524.986, 410.662, 52926.708 25/05/28,13:30:03,14,07,1, 12.0,1,1, 22.356, 10524.977, 410.678, 52926.675 25/05/28,13:30:03,15,07,1, 12.0,1,1, 22.356, 10524.976, 410.658, 52926.665 25/05/28,13:30:03,16,07,1, 12.0,1,1, 22.356, 10524.986, 410.657, 52926.669 25/05/28,13:30:03,17,07,1, 12.0,1,1, 22.356, 10524.985, 410.694, 52926.627 25/05/28,13:30:03,18,07,1, 12.0,1,1, 22.356, 10524.952, 410.674, 52926.606 25/05/28,13:30:03,19,07,1, 12.0,1,1, 22.356, 10524.965, 410.673, 52926.635 25/05/28,13:30:04,00,07,1, 12.0,1,1, 22.352, 10524.957, 410.673, 52926.635 25/05/28,13:30:04,01,07,1, 12.0,1,1, 22.352, 10524.931, 410.652, 52926.685 25/05/28,13:30:04,02,07,1, 12.0,1,1, 22.352, 10524.966, 410.701, 52926.687 25/05/28,13:30:04,03,07,1, 12.0,1,1, 22.352, 10524.948, 410.653, 52926.654 25/05/28,13:30:04,04,07,1, 12.0,1,1, 22.352, 10524.935, 410.645, 52926.623 25/05/28,13:30:04,05,07,1, 12.0,1,1, 22.352, 10524.932, 410.671, 52926.643 25/05/28,13:30:04,06,07,1, 12.0,1,1, 22.352, 10524.945, 410.675, 52926.586 25/05/28,13:30:04,07,07,1, 12.0,1,1, 22.352, 10524.957, 410.647, 52926.626 25/05/28,13:30:04,08,07,1, 12.0,1,1, 22.352, 10524.947, 410.647, 52926.588 25/05/28,13:30:04,09,07,1, 12.0,1,1, 22.352, 10524.960, 410.665, 52926.609 25/05/28,13:30:04,10,07,1, 12.0,1,1, 22.352, 10524.948, 410.651, 52926.609 25/05/28,13:30:04,11,07,1, 12.0,1,1, 22.352, 10524.935, 410.667, 52926.619 25/05/28,13:30:04,12,07,1, 12.0,1,1, 22.352, 10524.949, 410.630, 52926.610 25/05/28,13:30:04,13,07,1, 12.0,1,1, 22.352, 10524.921, 410.653, 52926.656 25/05/28,13:30:04,14,07,1, 12.0,1,1, 22.352, 10524.949, 410.660, 52926.650 25/05/28,13:30:04,15,07,1, 12.0,1,1, 22.352, 10524.925, 410.672, 52926.661 25/05/28,13:30:04,16,07,1, 12.0,1,1, 22.352, 10524.934, 410.656, 52926.604 25/05/28,13:30:04,17,07,1, 12.0,1,1, 22.352, 10524.898, 410.647, 52926.605 25/05/28,13:30:04,18,07,1, 12.0,1,1, 22.352, 10524.925, 410.672, 52926.702 25/05/28,13:30:04,19,07,1, 12.0,1,1, 22.352, 10524.894, 410.659, 52926.634 25/05/28,13:30:05,00,09,1, 12.0,1,1, 22.351, 10524.890, 410.659, 52926.634 25/05/28,13:30:05,01,09,1, 12.0,1,1, 22.351, 10524.909, 410.675, 52926.672 25/05/28,13:30:05,02,09,1, 12.0,1,1, 22.351, 10524.899, 410.662, 52926.606 25/05/28,13:30:05,03,09,1, 12.0,1,1, 22.351, 10524.887, 410.644, 52926.609 25/05/28,13:30:05,04,09,1, 12.0,1,1, 22.351, 10524.921, 410.631, 52926.601 25/05/28,13:30:05,05,09,1, 12.0,1,1, 22.351, 10524.896, 410.657, 52926.615 25/05/28,13:30:05,06,09,1, 12.0,1,1, 22.351, 10524.916, 410.654, 52926.633 25/05/28,13:30:05,07,09,1, 12.0,1,1, 22.351, 10524.881, 410.654, 52926.627 25/05/28,13:30:05,08,09,1, 12.0,1,1, 22.351, 10524.899, 410.650, 52926.598 25/05/28,13:30:05,09,09,1, 12.0,1,1, 22.351, 10524.874, 410.648, 52926.609 25/05/28,13:30:05,10,09,1, 12.0,1,1, 22.351, 10524.878, 410.628, 52926.609 25/05/28,13:30:05,11,09,1, 12.0,1,1, 22.351, 10524.896, 410.620, 52926.592 25/05/28,13:30:05,12,09,1, 12.0,1,1, 22.351, 10524.911, 410.648, 52926.669 25/05/28,13:30:05,13,09,1, 12.0,1,1, 22.351, 10524.897, 410.657, 52926.602 25/05/28,13:30:05,14,09,1, 12.0,1,1, 22.351, 10524.886, 410.640, 52926.614 25/05/28,13:30:05,15,09,1, 12.0,1,1, 22.351, 10524.903, 410.641, 52926.666 25/05/28,13:30:05,16,09,1, 12.0,1,1, 22.351, 10524.903, 410.633, 52926.612 25/05/28,13:30:05,17,09,1, 12.0,1,1, 22.351, 10524.885, 410.646, 52926.611 25/05/28,13:30:05,18,09,1, 12.0,1,1, 22.351, 10524.915, 410.637, 52926.576 25/05/28,13:30:05,19,09,1, 12.0,1,1, 22.351, 10524.880, 410.638, 52926.618 25/05/28,13:30:06,00,09,1, 12.0,1,1, 22.349, 10524.874, 410.638, 52926.618 25/05/28,13:30:06,01,09,1, 12.0,1,1, 22.349, 10524.885, 410.621, 52926.565 25/05/28,13:30:06,02,09,1, 12.0,1,1, 22.349, 10524.913, 410.656, 52926.630 25/05/28,13:30:06,03,09,1, 12.0,1,1, 22.349, 10524.882, 410.634, 52926.560 25/05/28,13:30:06,04,09,1, 12.0,1,1, 22.349, 10524.897, 410.646, 52926.612 25/05/28,13:30:06,05,09,1, 12.0,1,1, 22.349, 10524.897, 410.617, 52926.593 25/05/28,13:30:06,06,09,1, 12.0,1,1, 22.349, 10524.906, 410.625, 52926.608 25/05/28,13:30:06,07,09,1, 12.0,1,1, 22.349, 10524.892, 410.642, 52926.586 25/05/28,13:30:06,08,09,1, 12.0,1,1, 22.349, 10524.879, 410.649, 52926.605 25/05/28,13:30:06,09,09,1, 12.0,1,1, 22.349, 10524.899, 410.647, 52926.586 25/05/28,13:30:06,10,09,1, 12.0,1,1, 22.349, 10524.885, 410.624, 52926.576 25/05/28,13:30:06,11,09,1, 12.0,1,1, 22.349, 10524.851, 410.609, 52926.568 25/05/28,13:30:06,12,09,1, 12.0,1,1, 22.349, 10524.860, 410.641, 52926.655 25/05/28,13:30:06,13,09,1, 12.0,1,1, 22.349, 10524.848, 410.607, 52926.582 25/05/28,13:30:06,14,09,1, 12.0,1,1, 22.349, 10524.865, 410.611, 52926.580 25/05/28,13:30:06,15,09,1, 12.0,1,1, 22.349, 10524.856, 410.632, 52926.583 25/05/28,13:30:06,16,09,1, 12.0,1,1, 22.349, 10524.875, 410.620, 52926.618 25/05/28,13:30:06,17,09,1, 12.0,1,1, 22.349, 10524.863, 410.625, 52926.586 25/05/28,13:30:06,18,09,1, 12.0,1,1, 22.349, 10524.858, 410.632, 52926.640 25/05/28,13:30:06,19,09,1, 12.0,1,1, 22.349, 10524.851, 410.634, 52926.632 25/05/28,13:30:07,00,08,1, 11.9,1,1, 22.354, 10524.849, 410.634, 52926.632 25/05/28,13:30:07,01,08,1, 11.9,1,1, 22.354, 10524.862, 410.627, 52926.653 25/05/28,13:30:07,02,08,1, 11.9,1,1, 22.354, 10524.866, 410.650, 52926.695 25/05/28,13:30:07,03,08,1, 11.9,1,1, 22.354, 10524.856, 410.622, 52926.610 25/05/28,13:30:07,04,08,1, 11.9,1,1, 22.354, 10524.866, 410.621, 52926.709 25/05/28,13:30:07,05,08,1, 11.9,1,1, 22.354, 10524.849, 410.629, 52926.659 25/05/28,13:30:07,06,08,1, 11.9,1,1, 22.354, 10524.869, 410.630, 52926.669 25/05/28,13:30:07,07,08,1, 11.9,1,1, 22.354, 10524.846, 410.626, 52926.657 25/05/28,13:30:07,08,08,1, 11.9,1,1, 22.354, 10524.838, 410.621, 52926.566 25/05/28,13:30:07,09,08,1, 11.9,1,1, 22.354, 10524.836, 410.633, 52926.623 25/05/28,13:30:07,10,08,1, 11.9,1,1, 22.354, 10524.845, 410.624, 52926.561 25/05/28,13:30:07,11,08,1, 11.9,1,1, 22.354, 10524.850, 410.608, 52926.569 25/05/28,13:30:07,12,08,1, 11.9,1,1, 22.354, 10524.837, 410.614, 52926.540 25/05/28,13:30:07,13,08,1, 11.9,1,1, 22.354, 10524.847, 410.613, 52926.508 25/05/28,13:30:07,14,08,1, 11.9,1,1, 22.354, 10524.830, 410.598, 52926.599 25/05/28,13:30:07,15,08,1, 11.9,1,1, 22.354, 10524.814, 410.625, 52926.590 25/05/28,13:30:07,16,08,1, 11.9,1,1, 22.354, 10524.819, 410.615, 52926.589 25/05/28,13:30:07,17,08,1, 11.9,1,1, 22.354, 10524.837, 410.605, 52926.624 25/05/28,13:30:07,18,08,1, 11.9,1,1, 22.354, 10524.828, 410.603, 52926.614 25/05/28,13:30:07,19,08,1, 11.9,1,1, 22.354, 10524.812, 410.601, 52926.628 25/05/28,13:30:08,00,09,1, 11.9,1,1, 22.355, 10524.807, 410.601, 52926.628 25/05/28,13:30:08,01,09,1, 11.9,1,1, 22.355, 10524.785, 410.606, 52926.654 25/05/28,13:30:08,02,09,1, 11.9,1,1, 22.355, 10524.804, 410.618, 52926.648 25/05/28,13:30:08,03,09,1, 11.9,1,1, 22.355, 10524.807, 410.599, 52926.642 25/05/28,13:30:08,04,09,1, 11.9,1,1, 22.355, 10524.813, 410.638, 52926.604 25/05/28,13:30:08,05,09,1, 11.9,1,1, 22.355, 10524.823, 410.619, 52926.643 25/05/28,13:30:08,06,09,1, 11.9,1,1, 22.355, 10524.805, 410.611, 52926.594 25/05/28,13:30:08,07,09,1, 11.9,1,1, 22.355, 10524.811, 410.623, 52926.635 25/05/28,13:30:08,08,09,1, 11.9,1,1, 22.355, 10524.787, 410.627, 52926.609 25/05/28,13:30:08,09,09,1, 11.9,1,1, 22.355, 10524.803, 410.598, 52926.555 25/05/28,13:30:08,10,09,1, 11.9,1,1, 22.355, 10524.800, 410.608, 52926.647 25/05/28,13:30:08,11,09,1, 11.9,1,1, 22.355, 10524.802, 410.586, 52926.550 25/05/28,13:30:08,12,09,1, 11.9,1,1, 22.355, 10524.797, 410.598, 52926.613 25/05/28,13:30:08,13,09,1, 11.9,1,1, 22.355, 10524.795, 410.596, 52926.505 25/05/28,13:30:08,14,09,1, 11.9,1,1, 22.355, 10524.775, 410.604, 52926.598 25/05/28,13:30:08,15,09,1, 11.9,1,1, 22.355, 10524.789, 410.606, 52926.618 25/05/28,13:30:08,16,09,1, 11.9,1,1, 22.355, 10524.788, 410.622, 52926.614 25/05/28,13:30:08,17,09,1, 11.9,1,1, 22.355, 10524.789, 410.606, 52926.582 25/05/28,13:30:08,18,09,1, 11.9,1,1, 22.355, 10524.770, 410.585, 52926.574 25/05/28,13:30:08,19,09,1, 11.9,1,1, 22.355, 10524.766, 410.601, 52926.549 25/05/28,13:30:09,00,09,1, 12.0,1,1, 22.352, 10524.765, 410.601, 52926.549 25/05/28,13:30:09,01,09,1, 12.0,1,1, 22.352, 10524.790, 410.620, 52926.606 25/05/28,13:30:09,02,09,1, 12.0,1,1, 22.352, 10524.775, 410.619, 52926.629 25/05/28,13:30:09,03,09,1, 12.0,1,1, 22.352, 10524.760, 410.605, 52926.574 25/05/28,13:30:09,04,09,1, 12.0,1,1, 22.352, 10524.767, 410.615, 52926.597 25/05/28,13:30:09,05,09,1, 12.0,1,1, 22.352, 10524.756, 410.600, 52926.602 25/05/28,13:30:09,06,09,1, 12.0,1,1, 22.352, 10524.756, 410.611, 52926.554 25/05/28,13:30:09,07,09,1, 12.0,1,1, 22.352, 10524.742, 410.625, 52926.566 25/05/28,13:30:09,08,09,1, 12.0,1,1, 22.352, 10524.757, 410.616, 52926.511 25/05/28,13:30:09,09,09,1, 12.0,1,1, 22.352, 10524.747, 410.601, 52926.516 25/05/28,13:30:09,10,09,1, 12.0,1,1, 22.352, 10524.753, 410.607, 52926.543 25/05/28,13:30:09,11,09,1, 12.0,1,1, 22.352, 10524.759, 410.622, 52926.606 25/05/28,13:30:09,12,09,1, 12.0,1,1, 22.352, 10524.749, 410.593, 52926.552 25/05/28,13:30:09,13,09,1, 12.0,1,1, 22.352, 10524.735, 410.611, 52926.610 25/05/28,13:30:09,14,09,1, 12.0,1,1, 22.352, 10524.764, 410.590, 52926.400 25/05/28,13:30:09,15,09,1, 12.0,1,1, 22.352, 10524.703, 410.594, 52926.452 25/05/28,13:30:09,16,09,1, 12.0,1,1, 22.352, 10524.738, 410.600, 52926.562 25/05/28,13:30:09,17,09,1, 12.0,1,1, 22.352, 10524.724, 410.599, 52926.606 25/05/28,13:30:09,18,09,1, 12.0,1,1, 22.352, 10524.708, 410.604, 52926.599 25/05/28,13:30:09,19,09,1, 12.0,1,1, 22.352, 10524.692, 410.593, 52926.502 25/05/28,13:30:10,00,09,1, 12.0,1,1, 22.354, 10524.690, 410.593, 52926.502 25/05/28,13:30:10,01,09,1, 12.0,1,1, 22.354, 10524.690, 410.626, 52926.628 25/05/28,13:30:10,02,09,1, 12.0,1,1, 22.354, 10524.708, 410.600, 52926.599 25/05/28,13:30:10,03,09,1, 12.0,1,1, 22.354, 10524.679, 410.615, 52926.574 25/05/28,13:30:10,04,09,1, 12.0,1,1, 22.354, 10524.675, 410.594, 52926.583 25/05/28,13:30:10,05,09,1, 12.0,1,1, 22.354, 10524.700, 410.593, 52926.543 25/05/28,13:30:10,06,09,1, 12.0,1,1, 22.354, 10524.689, 410.627, 52926.556 25/05/28,13:30:10,07,09,1, 12.0,1,1, 22.354, 10524.701, 410.640, 52926.599 25/05/28,13:30:10,08,09,1, 12.0,1,1, 22.354, 10524.680, 410.603, 52926.625 25/05/28,13:30:10,09,09,1, 12.0,1,1, 22.354, 10524.667, 410.605, 52926.518 25/05/28,13:30:10,10,09,1, 12.0,1,1, 22.354, 10524.679, 410.623, 52926.612 25/05/28,13:30:10,11,09,1, 12.0,1,1, 22.354, 10524.683, 410.628, 52926.592 25/05/28,13:30:10,12,09,1, 12.0,1,1, 22.354, 10524.671, 410.619, 52926.522 25/05/28,13:30:10,13,09,1, 12.0,1,1, 22.354, 10524.664, 410.597, 52926.554 25/05/28,13:30:10,14,09,1, 12.0,1,1, 22.354, 10524.679, 410.605, 52926.550 25/05/28,13:30:10,15,09,1, 12.0,1,1, 22.354, 10524.673, 410.604, 52926.581 25/05/28,13:30:10,16,09,1, 12.0,1,1, 22.354, 10524.678, 410.642, 52926.611 25/05/28,13:30:10,17,09,1, 12.0,1,1, 22.354, 10524.661, 410.617, 52926.638 25/05/28,13:30:10,18,09,1, 12.0,1,1, 22.354, 10524.673, 410.595, 52926.532 25/05/28,13:30:10,19,09,1, 12.0,1,1, 22.354, 10524.642, 410.594, 52926.614 25/05/28,13:30:11,00,09,1, 11.9,1,1, 22.358, 10524.640, 410.594, 52926.614 25/05/28,13:30:11,01,09,1, 11.9,1,1, 22.358, 10524.660, 410.608, 52926.630 25/05/28,13:30:11,02,09,1, 11.9,1,1, 22.358, 10524.634, 410.617, 52926.516 25/05/28,13:30:11,03,09,1, 11.9,1,1, 22.358, 10524.649, 410.591, 52926.579 25/05/28,13:30:11,04,09,1, 11.9,1,1, 22.358, 10524.655, 410.611, 52926.530 25/05/28,13:30:11,05,09,1, 11.9,1,1, 22.358, 10524.626, 410.599, 52926.593 25/05/28,13:30:11,06,09,1, 11.9,1,1, 22.358, 10524.611, 410.619, 52926.531 25/05/28,13:30:11,07,09,1, 11.9,1,1, 22.358, 10524.626, 410.641, 52926.618 25/05/28,13:30:11,08,09,1, 11.9,1,1, 22.358, 10524.611, 410.612, 52926.554 25/05/28,13:30:11,09,09,1, 11.9,1,1, 22.358, 10524.639, 410.596, 52926.584 25/05/28,13:30:11,10,09,1, 11.9,1,1, 22.358, 10524.604, 410.607, 52926.583 25/05/28,13:30:11,11,09,1, 11.9,1,1, 22.358, 10524.636, 410.611, 52926.613 25/05/28,13:30:11,12,09,1, 11.9,1,1, 22.358, 10524.617, 410.613, 52926.615 25/05/28,13:30:11,13,09,1, 11.9,1,1, 22.358, 10524.614, 410.593, 52926.504 25/05/28,13:30:11,14,09,1, 11.9,1,1, 22.358, 10524.634, 410.622, 52926.547 25/05/28,13:30:11,15,09,1, 11.9,1,1, 22.358, 10524.617, 410.606, 52926.529 25/05/28,13:30:11,16,09,1, 11.9,1,1, 22.358, 10524.633, 410.610, 52926.534 25/05/28,13:30:11,17,09,1, 11.9,1,1, 22.358, 10524.604, 410.613, 52926.564 25/05/28,13:30:11,18,09,1, 11.9,1,1, 22.358, 10524.610, 410.625, 52926.593 25/05/28,13:30:11,19,09,1, 11.9,1,1, 22.358, 10524.613, 410.608, 52926.581 25/05/28,13:30:12,00,10,1, 11.9,1,1, 22.359, 10524.607, 410.608, 52926.581 25/05/28,13:30:12,01,10,1, 11.9,1,1, 22.359, 10524.630, 410.610, 52926.603 25/05/28,13:30:12,02,10,1, 11.9,1,1, 22.359, 10524.600, 410.619, 52926.579 25/05/28,13:30:12,03,10,1, 11.9,1,1, 22.359, 10524.581, 410.643, 52926.592 25/05/28,13:30:12,04,10,1, 11.9,1,1, 22.359, 10524.594, 410.598, 52926.494 25/05/28,13:30:12,05,10,1, 11.9,1,1, 22.359, 10524.587, 410.605, 52926.573 25/05/28,13:30:12,06,10,1, 11.9,1,1, 22.359, 10524.590, 410.610, 52926.552 25/05/28,13:30:12,07,10,1, 11.9,1,1, 22.359, 10524.572, 410.611, 52926.607 25/05/28,13:30:12,08,10,1, 11.9,1,1, 22.359, 10524.567, 410.629, 52926.596 25/05/28,13:30:12,09,10,1, 11.9,1,1, 22.359, 10524.562, 410.605, 52926.610 25/05/28,13:30:12,10,10,1, 11.9,1,1, 22.359, 10524.569, 410.590, 52926.515 25/05/28,13:30:12,11,10,1, 11.9,1,1, 22.359, 10524.565, 410.612, 52926.530 25/05/28,13:30:12,12,10,1, 11.9,1,1, 22.359, 10524.567, 410.634, 52926.562 25/05/28,13:30:12,13,10,1, 11.9,1,1, 22.359, 10524.558, 410.611, 52926.544 25/05/28,13:30:12,14,10,1, 11.9,1,1, 22.359, 10524.580, 410.610, 52926.518 25/05/28,13:30:12,15,10,1, 11.9,1,1, 22.359, 10524.541, 410.618, 52926.618 25/05/28,13:30:12,16,10,1, 11.9,1,1, 22.359, 10524.553, 410.612, 52926.577 25/05/28,13:30:12,17,10,1, 11.9,1,1, 22.359, 10524.541, 410.625, 52926.513 25/05/28,13:30:12,18,10,1, 11.9,1,1, 22.359, 10524.533, 410.629, 52926.555 25/05/28,13:30:12,19,10,1, 11.9,1,1, 22.359, 10524.538, 410.611, 52926.451 25/05/28,13:30:13,00,09,1, 12.0,1,1, 22.357, 10524.532, 410.611, 52926.451 25/05/28,13:30:13,01,09,1, 12.0,1,1, 22.357, 10524.539, 410.621, 52926.526 25/05/28,13:30:13,02,09,1, 12.0,1,1, 22.357, 10524.550, 410.634, 52926.596 25/05/28,13:30:13,03,09,1, 12.0,1,1, 22.357, 10524.537, 410.607, 52926.522 25/05/28,13:30:13,04,09,1, 12.0,1,1, 22.357, 10524.539, 410.587, 52926.548 25/05/28,13:30:13,05,09,1, 12.0,1,1, 22.357, 10524.524, 410.601, 52926.550 25/05/28,13:30:13,06,09,1, 12.0,1,1, 22.357, 10524.530, 410.602, 52926.518 25/05/28,13:30:13,07,09,1, 12.0,1,1, 22.357, 10524.528, 410.600, 52926.571 25/05/28,13:30:13,08,09,1, 12.0,1,1, 22.357, 10524.552, 410.624, 52926.565 25/05/28,13:30:13,09,09,1, 12.0,1,1, 22.357, 10524.533, 410.633, 52926.533 25/05/28,13:30:13,10,09,1, 12.0,1,1, 22.357, 10524.515, 410.577, 52926.502 25/05/28,13:30:13,11,09,1, 12.0,1,1, 22.357, 10524.515, 410.594, 52926.514 25/05/28,13:30:13,12,09,1, 12.0,1,1, 22.357, 10524.521, 410.571, 52926.479 25/05/28,13:30:13,13,09,1, 12.0,1,1, 22.357, 10524.522, 410.570, 52926.557 25/05/28,13:30:13,14,09,1, 12.0,1,1, 22.357, 10524.495, 410.596, 52926.496 25/05/28,13:30:13,15,09,1, 12.0,1,1, 22.357, 10524.483, 410.582, 52926.510 25/05/28,13:30:13,16,09,1, 12.0,1,1, 22.357, 10524.502, 410.568, 52926.298 25/05/28,13:30:13,17,09,1, 12.0,1,1, 22.357, 10524.482, 410.606, 52926.567 25/05/28,13:30:13,18,09,1, 12.0,1,1, 22.357, 10524.469, 410.627, 52926.520 25/05/28,13:30:13,19,09,1, 12.0,1,1, 22.357, 10524.465, 410.616, 52926.630 25/05/28,13:30:14,00,10,1, 12.0,1,1, 22.355, 10524.465, 410.616, 52926.630 25/05/28,13:30:14,01,10,1, 12.0,1,1, 22.355, 10524.480, 410.619, 52926.573 25/05/28,13:30:14,02,10,1, 12.0,1,1, 22.355, 10524.476, 410.602, 52926.496 25/05/28,13:30:14,03,10,1, 12.0,1,1, 22.355, 10524.451, 410.628, 52926.565 25/05/28,13:30:14,04,10,1, 12.0,1,1, 22.355, 10524.447, 410.612, 52926.565 25/05/28,13:30:14,05,10,1, 12.0,1,1, 22.355, 10524.460, 410.632, 52926.608 25/05/28,13:30:14,06,10,1, 12.0,1,1, 22.355, 10524.463, 410.629, 52926.533 25/05/28,13:30:14,07,10,1, 12.0,1,1, 22.355, 10524.467, 410.625, 52926.558 25/05/28,13:30:14,08,10,1, 12.0,1,1, 22.355, 10524.440, 410.612, 52926.605 25/05/28,13:30:14,09,10,1, 12.0,1,1, 22.355, 10524.446, 410.611, 52926.575 25/05/28,13:30:14,10,10,1, 12.0,1,1, 22.355, 10524.454, 410.653, 52926.559 25/05/28,13:30:14,11,10,1, 12.0,1,1, 22.355, 10524.441, 410.621, 52926.602 25/05/28,13:30:14,12,10,1, 12.0,1,1, 22.355, 10524.464, 410.649, 52926.599 25/05/28,13:30:14,13,10,1, 12.0,1,1, 22.355, 10524.438, 410.629, 52926.579 25/05/28,13:30:14,14,10,1, 12.0,1,1, 22.355, 10524.451, 410.647, 52926.566 25/05/28,13:30:14,15,10,1, 12.0,1,1, 22.355, 10524.410, 410.626, 52926.534 25/05/28,13:30:14,16,10,1, 12.0,1,1, 22.355, 10524.439, 410.624, 52926.583 25/05/28,13:30:14,17,10,1, 12.0,1,1, 22.355, 10524.447, 410.624, 52926.527 25/05/28,13:30:14,18,10,1, 12.0,1,1, 22.355, 10524.434, 410.590, 52926.593 25/05/28,13:30:14,19,10,1, 12.0,1,1, 22.355, 10524.401, 410.624, 52926.527 25/05/28,13:30:15,00,10,1, 12.0,1,1, 22.357, 10524.398, 410.624, 52926.527 25/05/28,13:30:15,01,10,1, 12.0,1,1, 22.357, 10524.418, 410.630, 52926.573 25/05/28,13:30:15,02,10,1, 12.0,1,1, 22.357, 10524.417, 410.621, 52926.530 25/05/28,13:30:15,03,10,1, 12.0,1,1, 22.357, 10524.432, 410.647, 52926.509 25/05/28,13:30:15,04,10,1, 12.0,1,1, 22.357, 10524.414, 410.628, 52926.567 25/05/28,13:30:15,05,10,1, 12.0,1,1, 22.357, 10524.428, 410.612, 52926.538 25/05/28,13:30:15,06,10,1, 12.0,1,1, 22.357, 10524.391, 410.590, 52926.552 25/05/28,13:30:15,07,10,1, 12.0,1,1, 22.357, 10524.395, 410.630, 52926.496 25/05/28,13:30:15,08,10,1, 12.0,1,1, 22.357, 10524.417, 410.606, 52926.510 25/05/28,13:30:15,09,10,1, 12.0,1,1, 22.357, 10524.403, 410.648, 52926.486 25/05/28,13:30:15,10,10,1, 12.0,1,1, 22.357, 10524.410, 410.616, 52926.558 25/05/28,13:30:15,11,10,1, 12.0,1,1, 22.357, 10524.408, 410.653, 52926.568 25/05/28,13:30:15,12,10,1, 12.0,1,1, 22.357, 10524.409, 410.620, 52926.519 25/05/28,13:30:15,13,10,1, 12.0,1,1, 22.357, 10524.393, 410.621, 52926.602 25/05/28,13:30:15,14,10,1, 12.0,1,1, 22.357, 10524.427, 410.642, 52926.484 25/05/28,13:30:15,15,10,1, 12.0,1,1, 22.357, 10524.398, 410.647, 52926.501 25/05/28,13:30:15,16,10,1, 12.0,1,1, 22.357, 10524.405, 410.638, 52926.460 25/05/28,13:30:15,17,10,1, 12.0,1,1, 22.357, 10524.392, 410.643, 52926.526 25/05/28,13:30:15,18,10,1, 12.0,1,1, 22.357, 10524.373, 410.636, 52926.569 25/05/28,13:30:15,19,10,1, 12.0,1,1, 22.357, 10524.391, 410.638, 52926.522 25/05/28,13:30:16,00,09,1, 11.9,1,1, 22.360, 10524.390, 410.638, 52926.522 25/05/28,13:30:16,01,09,1, 11.9,1,1, 22.360, 10524.382, 410.630, 52926.512 25/05/28,13:30:16,02,09,1, 11.9,1,1, 22.360, 10524.394, 410.627, 52926.563 25/05/28,13:30:16,03,09,1, 11.9,1,1, 22.360, 10524.387, 410.638, 52926.506 25/05/28,13:30:16,04,09,1, 11.9,1,1, 22.360, 10524.387, 410.623, 52926.520 25/05/28,13:30:16,05,09,1, 11.9,1,1, 22.360, 10524.363, 410.621, 52926.582 25/05/28,13:30:16,06,09,1, 11.9,1,1, 22.360, 10524.387, 410.625, 52926.517 25/05/28,13:30:16,07,09,1, 11.9,1,1, 22.360, 10524.351, 410.593, 52926.439 25/05/28,13:30:16,08,09,1, 11.9,1,1, 22.360, 10524.355, 410.640, 52926.610 25/05/28,13:30:16,09,09,1, 11.9,1,1, 22.360, 10524.366, 410.638, 52926.541 25/05/28,13:30:16,10,09,1, 11.9,1,1, 22.360, 10524.356, 410.629, 52926.503 25/05/28,13:30:16,11,09,1, 11.9,1,1, 22.360, 10524.334, 410.631, 52926.521 25/05/28,13:30:16,12,09,1, 11.9,1,1, 22.360, 10524.343, 410.655, 52926.514 25/05/28,13:30:16,13,09,1, 11.9,1,1, 22.360, 10524.336, 410.617, 52926.508 25/05/28,13:30:16,14,09,1, 11.9,1,1, 22.360, 10524.342, 410.620, 52926.607 25/05/28,13:30:16,15,09,1, 11.9,1,1, 22.360, 10524.336, 410.621, 52926.564 25/05/28,13:30:16,16,09,1, 11.9,1,1, 22.360, 10524.343, 410.633, 52926.507 25/05/28,13:30:16,17,09,1, 11.9,1,1, 22.360, 10524.332, 410.617, 52926.528 25/05/28,13:30:16,18,09,1, 11.9,1,1, 22.360, 10524.324, 410.648, 52926.578 25/05/28,13:30:16,19,09,1, 11.9,1,1, 22.360, 10524.342, 410.605, 52926.565 25/05/28,13:30:17,00,09,1, 11.9,1,1, 22.362, 10524.340, 410.605, 52926.565 25/05/28,13:30:17,01,09,1, 11.9,1,1, 22.362, 10524.326, 410.625, 52926.598 25/05/28,13:30:17,02,09,1, 11.9,1,1, 22.362, 10524.329, 410.640, 52926.587 25/05/28,13:30:17,03,09,1, 11.9,1,1, 22.362, 10524.334, 410.629, 52926.534 25/05/28,13:30:17,04,09,1, 11.9,1,1, 22.362, 10524.317, 410.626, 52926.574 25/05/28,13:30:17,05,09,1, 11.9,1,1, 22.362, 10524.300, 410.644, 52926.570 25/05/28,13:30:17,06,09,1, 11.9,1,1, 22.362, 10524.312, 410.646, 52926.519 25/05/28,13:30:17,07,09,1, 11.9,1,1, 22.362, 10524.310, 410.643, 52926.549 25/05/28,13:30:17,08,09,1, 11.9,1,1, 22.362, 10524.323, 410.638, 52926.545 25/05/28,13:30:17,09,09,1, 11.9,1,1, 22.362, 10524.295, 410.642, 52926.488 25/05/28,13:30:17,10,09,1, 11.9,1,1, 22.362, 10524.320, 410.625, 52926.518 25/05/28,13:30:17,11,09,1, 11.9,1,1, 22.362, 10524.302, 410.645, 52926.497 25/05/28,13:30:17,12,09,1, 11.9,1,1, 22.362, 10524.301, 410.634, 52926.474 25/05/28,13:30:17,13,09,1, 11.9,1,1, 22.362, 10524.305, 410.641, 52926.539 25/05/28,13:30:17,14,09,1, 11.9,1,1, 22.362, 10524.310, 410.665, 52926.548 25/05/28,13:30:17,15,09,1, 11.9,1,1, 22.362, 10524.348, 410.617, 52926.266 25/05/28,13:30:17,16,09,1, 11.9,1,1, 22.362, 10524.270, 410.636, 52926.391 25/05/28,13:30:17,17,09,1, 11.9,1,1, 22.362, 10524.273, 410.650, 52926.456 25/05/28,13:30:17,18,09,1, 11.9,1,1, 22.362, 10524.269, 410.656, 52926.520 25/05/28,13:30:17,19,09,1, 11.9,1,1, 22.362, 10524.282, 410.633, 52926.506 25/05/28,13:30:18,00,09,1, 11.9,1,1, 22.355, 10524.281, 410.633, 52926.506 25/05/28,13:30:18,01,09,1, 11.9,1,1, 22.355, 10524.258, 410.647, 52926.443 25/05/28,13:30:18,02,09,1, 11.9,1,1, 22.355, 10524.279, 410.633, 52926.454 25/05/28,13:30:18,03,09,1, 11.9,1,1, 22.355, 10524.254, 410.636, 52926.477 25/05/28,13:30:18,04,09,1, 11.9,1,1, 22.355, 10524.232, 410.638, 52926.489 25/05/28,13:30:18,05,09,1, 11.9,1,1, 22.355, 10524.246, 410.662, 52926.517 25/05/28,13:30:18,06,09,1, 11.9,1,1, 22.355, 10524.243, 410.646, 52926.526 25/05/28,13:30:18,07,09,1, 11.9,1,1, 22.355, 10524.214, 410.640, 52926.530 25/05/28,13:30:18,08,09,1, 11.9,1,1, 22.355, 10524.268, 410.633, 52926.536 25/05/28,13:30:18,09,09,1, 11.9,1,1, 22.355, 10524.247, 410.644, 52926.476 25/05/28,13:30:18,10,09,1, 11.9,1,1, 22.355, 10524.237, 410.641, 52926.504 25/05/28,13:30:18,11,09,1, 11.9,1,1, 22.355, 10524.236, 410.619, 52926.464 25/05/28,13:30:18,12,09,1, 11.9,1,1, 22.355, 10524.241, 410.633, 52926.546 25/05/28,13:30:18,13,09,1, 11.9,1,1, 22.355, 10524.240, 410.641, 52926.559 25/05/28,13:30:18,14,09,1, 11.9,1,1, 22.355, 10524.232, 410.624, 52926.461 25/05/28,13:30:18,15,09,1, 11.9,1,1, 22.355, 10524.246, 410.651, 52926.612 25/05/28,13:30:18,16,09,1, 11.9,1,1, 22.355, 10524.209, 410.633, 52926.519 25/05/28,13:30:18,17,09,1, 11.9,1,1, 22.355, 10524.237, 410.657, 52926.501 25/05/28,13:30:18,18,09,1, 11.9,1,1, 22.355, 10524.208, 410.651, 52926.583 25/05/28,13:30:18,19,09,1, 11.9,1,1, 22.355, 10524.226, 410.620, 52926.515 25/05/28,13:30:19,00,09,1, 11.9,1,1, 22.362, 10524.223, 410.620, 52926.515 25/05/28,13:30:19,01,09,1, 11.9,1,1, 22.362, 10524.223, 410.637, 52926.535 25/05/28,13:30:19,02,09,1, 11.9,1,1, 22.362, 10524.194, 410.638, 52926.553 25/05/28,13:30:19,03,09,1, 11.9,1,1, 22.362, 10524.222, 410.641, 52926.546 25/05/28,13:30:19,04,09,1, 11.9,1,1, 22.362, 10524.198, 410.608, 52926.530 25/05/28,13:30:19,05,09,1, 11.9,1,1, 22.362, 10524.229, 410.634, 52926.500 25/05/28,13:30:19,06,09,1, 11.9,1,1, 22.362, 10524.218, 410.609, 52926.584 25/05/28,13:30:19,07,09,1, 11.9,1,1, 22.362, 10524.216, 410.608, 52926.516 25/05/28,13:30:19,08,09,1, 11.9,1,1, 22.362, 10524.198, 410.623, 52926.568 25/05/28,13:30:19,09,09,1, 11.9,1,1, 22.362, 10524.214, 410.633, 52926.564 25/05/28,13:30:19,10,09,1, 11.9,1,1, 22.362, 10524.193, 410.616, 52926.491 25/05/28,13:30:19,11,09,1, 11.9,1,1, 22.362, 10524.201, 410.638, 52926.520 25/05/28,13:30:19,12,09,1, 11.9,1,1, 22.362, 10524.179, 410.616, 52926.503 25/05/28,13:30:19,13,09,1, 11.9,1,1, 22.362, 10524.191, 410.638, 52926.488 25/05/28,13:30:19,14,09,1, 11.9,1,1, 22.362, 10524.162, 410.614, 52926.502 25/05/28,13:30:19,15,09,1, 11.9,1,1, 22.362, 10524.196, 410.606, 52926.507 25/05/28,13:30:19,16,09,1, 11.9,1,1, 22.362, 10524.193, 410.631, 52926.555 25/05/28,13:30:19,17,09,1, 11.9,1,1, 22.362, 10524.185, 410.613, 52926.572 25/05/28,13:30:19,18,09,1, 11.9,1,1, 22.362, 10524.177, 410.627, 52926.495 25/05/28,13:30:19,19,09,1, 11.9,1,1, 22.362, 10524.171, 410.598, 52926.486 25/05/28,13:30:20,00,09,1, 12.0,1,1, 22.359, 10524.164, 410.598, 52926.486 25/05/28,13:30:20,01,09,1, 12.0,1,1, 22.359, 10524.136, 410.635, 52926.575 25/05/28,13:30:20,02,09,1, 12.0,1,1, 22.359, 10524.147, 410.617, 52926.564 25/05/28,13:30:20,03,09,1, 12.0,1,1, 22.359, 10524.176, 410.619, 52926.459 25/05/28,13:30:20,04,09,1, 12.0,1,1, 22.359, 10524.143, 410.617, 52926.493 25/05/28,13:30:20,05,09,1, 12.0,1,1, 22.359, 10524.163, 410.635, 52926.555 25/05/28,13:30:20,06,09,1, 12.0,1,1, 22.359, 10524.155, 410.626, 52926.503 25/05/28,13:30:20,07,09,1, 12.0,1,1, 22.359, 10524.161, 410.615, 52926.447 25/05/28,13:30:20,08,09,1, 12.0,1,1, 22.359, 10524.170, 410.625, 52926.489 25/05/28,13:30:20,09,09,1, 12.0,1,1, 22.359, 10524.146, 410.618, 52926.544 25/05/28,13:30:20,10,09,1, 12.0,1,1, 22.359, 10524.145, 410.616, 52926.497 25/05/28,13:30:20,11,09,1, 12.0,1,1, 22.359, 10524.157, 410.590, 52926.496 25/05/28,13:30:20,12,09,1, 12.0,1,1, 22.359, 10524.158, 410.615, 52926.490 25/05/28,13:30:20,13,09,1, 12.0,1,1, 22.359, 10524.126, 410.616, 52926.436 25/05/28,13:30:20,14,09,1, 12.0,1,1, 22.359, 10524.141, 410.619, 52926.440 25/05/28,13:30:20,15,09,1, 12.0,1,1, 22.359, 10524.152, 410.629, 52926.532 25/05/28,13:30:20,16,09,1, 12.0,1,1, 22.359, 10524.123, 410.611, 52926.470 25/05/28,13:30:20,17,09,1, 12.0,1,1, 22.359, 10524.139, 410.620, 52926.445 25/05/28,13:30:20,18,09,1, 12.0,1,1, 22.359, 10524.121, 410.604, 52926.481 25/05/28,13:30:20,19,09,1, 12.0,1,1, 22.359, 10524.130, 410.596, 52926.549 25/05/28,13:30:21,00,09,1, 11.8,1,1, 22.358, 10524.123, 410.596, 52926.549 25/05/28,13:30:21,01,09,1, 11.8,1,1, 22.358, 10524.139, 410.601, 52926.478 25/05/28,13:30:21,02,09,1, 11.8,1,1, 22.358, 10524.129, 410.646, 52926.497 25/05/28,13:30:21,03,09,1, 11.8,1,1, 22.358, 10524.131, 410.604, 52926.509 25/05/28,13:30:21,04,09,1, 11.8,1,1, 22.358, 10524.131, 410.625, 52926.562 25/05/28,13:30:21,05,09,1, 11.8,1,1, 22.358, 10524.118, 410.634, 52926.584 25/05/28,13:30:21,06,09,1, 11.8,1,1, 22.358, 10524.103, 410.612, 52926.532 25/05/28,13:30:21,07,09,1, 11.8,1,1, 22.358, 10524.108, 410.613, 52926.494 25/05/28,13:30:21,08,09,1, 11.8,1,1, 22.358, 10524.105, 410.622, 52926.565 25/05/28,13:30:21,09,09,1, 11.8,1,1, 22.358, 10524.123, 410.596, 52926.492 25/05/28,13:30:21,10,09,1, 11.8,1,1, 22.358, 10524.116, 410.611, 52926.553 25/05/28,13:30:21,11,09,1, 11.8,1,1, 22.358, 10524.106, 410.605, 52926.485 25/05/28,13:30:21,12,09,1, 11.8,1,1, 22.358, 10524.092, 410.604, 52926.542 25/05/28,13:30:21,13,09,1, 11.8,1,1, 22.358, 10524.085, 410.628, 52926.505 25/05/28,13:30:21,14,09,1, 11.8,1,1, 22.358, 10524.081, 410.611, 52926.543 25/05/28,13:30:21,15,09,1, 11.8,1,1, 22.358, 10524.075, 410.614, 52926.482 25/05/28,13:30:21,16,09,1, 11.8,1,1, 22.358, 10524.082, 410.597, 52926.489 25/05/28,13:30:21,17,09,1, 11.8,1,1, 22.358, 10524.098, 410.627, 52926.557 25/05/28,13:30:21,18,09,1, 11.8,1,1, 22.358, 10524.078, 410.602, 52926.501 25/05/28,13:30:21,19,09,1, 11.8,1,1, 22.358, 10524.098, 410.621, 52926.572 25/05/28,13:30:22,00,09,1, 11.9,1,1, 22.359, 10524.089, 410.621, 52926.572 25/05/28,13:30:22,01,09,1, 11.9,1,1, 22.359, 10524.088, 410.596, 52926.552 25/05/28,13:30:22,02,09,1, 11.9,1,1, 22.359, 10524.107, 410.582, 52926.546 25/05/28,13:30:22,03,09,1, 11.9,1,1, 22.359, 10524.062, 410.603, 52926.527 25/05/28,13:30:22,04,09,1, 11.9,1,1, 22.359, 10524.061, 410.624, 52926.578 25/05/28,13:30:22,05,09,1, 11.9,1,1, 22.359, 10524.090, 410.590, 52926.450 25/05/28,13:30:22,06,09,1, 11.9,1,1, 22.359, 10524.093, 410.617, 52926.516 25/05/28,13:30:22,07,09,1, 11.9,1,1, 22.359, 10524.068, 410.591, 52926.491 25/05/28,13:30:22,08,09,1, 11.9,1,1, 22.359, 10524.076, 410.612, 52926.515 25/05/28,13:30:22,09,09,1, 11.9,1,1, 22.359, 10524.073, 410.603, 52926.464 25/05/28,13:30:22,10,09,1, 11.9,1,1, 22.359, 10524.048, 410.598, 52926.478 25/05/28,13:30:22,11,09,1, 11.9,1,1, 22.359, 10524.041, 410.602, 52926.480 25/05/28,13:30:22,12,09,1, 11.9,1,1, 22.359, 10524.067, 410.606, 52926.482 25/05/28,13:30:22,13,09,1, 11.9,1,1, 22.359, 10524.025, 410.609, 52926.495 25/05/28,13:30:22,14,09,1, 11.9,1,1, 22.359, 10524.040, 410.596, 52926.516 25/05/28,13:30:22,15,09,1, 11.9,1,1, 22.359, 10524.060, 410.600, 52926.458 25/05/28,13:30:22,16,09,1, 11.9,1,1, 22.359, 10524.041, 410.581, 52926.445 25/05/28,13:30:22,17,09,1, 11.9,1,1, 22.359, 10524.068, 410.574, 52926.494 25/05/28,13:30:22,18,09,1, 11.9,1,1, 22.359, 10524.039, 410.599, 52926.462 25/05/28,13:30:22,19,09,1, 11.9,1,1, 22.359, 10524.034, 410.592, 52926.474 25/05/28,13:30:23,00,09,1, 11.9,1,1, 22.361, 10524.031, 410.592, 52926.474 25/05/28,13:30:23,01,09,1, 11.9,1,1, 22.361, 10524.064, 410.614, 52926.498 25/05/28,13:30:23,02,09,1, 11.9,1,1, 22.361, 10524.050, 410.609, 52926.476 25/05/28,13:30:23,03,09,1, 11.9,1,1, 22.361, 10524.070, 410.599, 52926.537 25/05/28,13:30:23,04,09,1, 11.9,1,1, 22.361, 10524.059, 410.587, 52926.483 25/05/28,13:30:23,05,09,1, 11.9,1,1, 22.361, 10524.040, 410.593, 52926.549 25/05/28,13:30:23,06,09,1, 11.9,1,1, 22.361, 10524.045, 410.619, 52926.482 25/05/28,13:30:23,07,09,1, 11.9,1,1, 22.361, 10524.049, 410.618, 52926.541 25/05/28,13:30:23,08,09,1, 11.9,1,1, 22.361, 10524.031, 410.580, 52926.539 25/05/28,13:30:23,09,09,1, 11.9,1,1, 22.361, 10524.044, 410.592, 52926.513 25/05/28,13:30:23,10,09,1, 11.9,1,1, 22.361, 10524.058, 410.610, 52926.524 25/05/28,13:30:23,11,09,1, 11.9,1,1, 22.361, 10524.028, 410.579, 52926.439 25/05/28,13:30:23,12,09,1, 11.9,1,1, 22.361, 10524.030, 410.596, 52926.528 25/05/28,13:30:23,13,09,1, 11.9,1,1, 22.361, 10524.042, 410.579, 52926.447 25/05/28,13:30:23,14,09,1, 11.9,1,1, 22.361, 10524.021, 410.577, 52926.498 25/05/28,13:30:23,15,09,1, 11.9,1,1, 22.361, 10524.016, 410.569, 52926.524 25/05/28,13:30:23,16,09,1, 11.9,1,1, 22.361, 10523.994, 410.579, 52926.551 25/05/28,13:30:23,17,09,1, 11.9,1,1, 22.361, 10524.023, 410.579, 52926.439 25/05/28,13:30:23,18,09,1, 11.9,1,1, 22.361, 10524.003, 410.583, 52926.465 25/05/28,13:30:23,19,09,1, 11.9,1,1, 22.361, 10523.989, 410.597, 52926.449 25/05/28,13:30:24,00,09,1, 11.9,1,1, 22.360, 10523.981, 410.597, 52926.449 25/05/28,13:30:24,01,09,1, 11.9,1,1, 22.360, 10524.015, 410.592, 52926.438 25/05/28,13:30:24,02,09,1, 11.9,1,1, 22.360, 10523.988, 410.609, 52926.524 25/05/28,13:30:24,03,09,1, 11.9,1,1, 22.360, 10524.000, 410.598, 52926.515 25/05/28,13:30:24,04,09,1, 11.9,1,1, 22.360, 10523.981, 410.599, 52926.520 25/05/28,13:30:24,05,09,1, 11.9,1,1, 22.360, 10524.016, 410.580, 52926.511 25/05/28,13:30:24,06,09,1, 11.9,1,1, 22.360, 10523.979, 410.585, 52926.520 25/05/28,13:30:24,07,09,1, 11.9,1,1, 22.360, 10523.974, 410.580, 52926.402 25/05/28,13:30:24,08,09,1, 11.9,1,1, 22.360, 10524.019, 410.590, 52926.451 25/05/28,13:30:24,09,09,1, 11.9,1,1, 22.360, 10523.997, 410.563, 52926.466 25/05/28,13:30:24,10,09,1, 11.9,1,1, 22.360, 10523.983, 410.578, 52926.428 25/05/28,13:30:24,11,09,1, 11.9,1,1, 22.360, 10524.016, 410.571, 52926.442 25/05/28,13:30:24,12,09,1, 11.9,1,1, 22.360, 10523.990, 410.583, 52926.460 25/05/28,13:30:24,13,09,1, 11.9,1,1, 22.360, 10523.964, 410.575, 52926.495 25/05/28,13:30:24,14,09,1, 11.9,1,1, 22.360, 10523.997, 410.581, 52926.452 25/05/28,13:30:24,15,09,1, 11.9,1,1, 22.360, 10524.014, 410.575, 52926.530 25/05/28,13:30:24,16,09,1, 11.9,1,1, 22.360, 10523.992, 410.574, 52926.501 25/05/28,13:30:24,17,09,1, 11.9,1,1, 22.360, 10523.964, 410.556, 52926.491 25/05/28,13:30:24,18,09,1, 11.9,1,1, 22.360, 10523.979, 410.570, 52926.440 25/05/28,13:30:24,19,09,1, 11.9,1,1, 22.360, 10523.960, 410.590, 52926.509 25/05/28,13:30:25,00,09,1, 11.9,1,1, 22.359, 10523.956, 410.590, 52926.509 25/05/28,13:30:25,01,09,1, 11.9,1,1, 22.359, 10523.975, 410.586, 52926.477 25/05/28,13:30:25,02,09,1, 11.9,1,1, 22.359, 10523.968, 410.582, 52926.513 25/05/28,13:30:25,03,09,1, 11.9,1,1, 22.359, 10523.977, 410.596, 52926.493 25/05/28,13:30:25,04,09,1, 11.9,1,1, 22.359, 10523.975, 410.596, 52926.480 25/05/28,13:30:25,05,09,1, 11.9,1,1, 22.359, 10523.959, 410.615, 52926.537 25/05/28,13:30:25,06,09,1, 11.9,1,1, 22.359, 10523.949, 410.575, 52926.446 25/05/28,13:30:25,07,09,1, 11.9,1,1, 22.359, 10523.957, 410.580, 52926.440 25/05/28,13:30:25,08,09,1, 11.9,1,1, 22.359, 10523.949, 410.569, 52926.489 25/05/28,13:30:25,09,09,1, 11.9,1,1, 22.359, 10523.955, 410.598, 52926.481 25/05/28,13:30:25,10,09,1, 11.9,1,1, 22.359, 10523.945, 410.603, 52926.504 25/05/28,13:30:25,11,09,1, 11.9,1,1, 22.359, 10523.955, 410.594, 52926.409 25/05/28,13:30:25,12,09,1, 11.9,1,1, 22.359, 10523.959, 410.566, 52926.448 25/05/28,13:30:25,13,09,1, 11.9,1,1, 22.359, 10523.957, 410.597, 52926.487 25/05/28,13:30:25,14,09,1, 11.9,1,1, 22.359, 10523.960, 410.585, 52926.473 25/05/28,13:30:25,15,09,1, 11.9,1,1, 22.359, 10523.974, 410.587, 52926.460 25/05/28,13:30:25,16,09,1, 11.9,1,1, 22.359, 10523.952, 410.576, 52926.457 25/05/28,13:30:25,17,09,1, 11.9,1,1, 22.359, 10523.956, 410.599, 52926.483 25/05/28,13:30:25,18,09,1, 11.9,1,1, 22.359, 10523.948, 410.583, 52926.495 25/05/28,13:30:25,19,09,1, 11.9,1,1, 22.359, 10523.948, 410.578, 52926.512 25/05/28,13:30:26,00,09,1, 11.9,1,1, 22.361, 10523.947, 410.578, 52926.512 25/05/28,13:30:26,01,09,1, 11.9,1,1, 22.361, 10523.942, 410.558, 52926.435 25/05/28,13:30:26,02,09,1, 11.9,1,1, 22.361, 10523.955, 410.576, 52926.501 25/05/28,13:30:26,03,09,1, 11.9,1,1, 22.361, 10523.944, 410.581, 52926.425 25/05/28,13:30:26,04,09,1, 11.9,1,1, 22.361, 10523.941, 410.567, 52926.489 25/05/28,13:30:26,05,09,1, 11.9,1,1, 22.361, 10523.937, 410.544, 52926.460 25/05/28,13:30:26,06,09,1, 11.9,1,1, 22.361, 10523.950, 410.567, 52926.410 25/05/28,13:30:26,07,09,1, 11.9,1,1, 22.361, 10523.917, 410.586, 52926.418 25/05/28,13:30:26,08,09,1, 11.9,1,1, 22.361, 10523.944, 410.580, 52926.465 25/05/28,13:30:26,09,09,1, 11.9,1,1, 22.361, 10523.923, 410.575, 52926.485 25/05/28,13:30:26,10,09,1, 11.9,1,1, 22.361, 10523.933, 410.579, 52926.510 25/05/28,13:30:26,11,09,1, 11.9,1,1, 22.361, 10523.934, 410.572, 52926.454 25/05/28,13:30:26,12,09,1, 11.9,1,1, 22.361, 10523.957, 410.580, 52926.457 25/05/28,13:30:26,13,09,1, 11.9,1,1, 22.361, 10523.943, 410.581, 52926.446 25/05/28,13:30:26,14,09,1, 11.9,1,1, 22.361, 10523.936, 410.578, 52926.395 25/05/28,13:30:26,15,09,1, 11.9,1,1, 22.361, 10523.971, 410.569, 52926.446 25/05/28,13:30:26,16,09,1, 11.9,1,1, 22.361, 10523.937, 410.579, 52926.475 25/05/28,13:30:26,17,09,1, 11.9,1,1, 22.361, 10523.960, 410.575, 52926.469 25/05/28,13:30:26,18,09,1, 11.9,1,1, 22.361, 10523.929, 410.559, 52926.454 25/05/28,13:30:26,19,09,1, 11.9,1,1, 22.361, 10523.938, 410.577, 52926.473 25/05/28,13:30:27,00,09,1, 11.9,1,1, 22.362, 10523.931, 410.577, 52926.473 25/05/28,13:30:27,01,09,1, 11.9,1,1, 22.362, 10523.951, 410.551, 52926.462 25/05/28,13:30:27,02,09,1, 11.9,1,1, 22.362, 10523.925, 410.578, 52926.446 25/05/28,13:30:27,03,09,1, 11.9,1,1, 22.362, 10523.935, 410.566, 52926.480 25/05/28,13:30:27,04,09,1, 11.9,1,1, 22.362, 10523.935, 410.553, 52926.434 25/05/28,13:30:27,05,09,1, 11.9,1,1, 22.362, 10523.933, 410.540, 52926.399 25/05/28,13:30:27,06,09,1, 11.9,1,1, 22.362, 10523.933, 410.589, 52926.514 25/05/28,13:30:27,07,09,1, 11.9,1,1, 22.362, 10523.951, 410.566, 52926.419 25/05/28,13:30:27,08,09,1, 11.9,1,1, 22.362, 10523.941, 410.573, 52926.476 25/05/28,13:30:27,09,09,1, 11.9,1,1, 22.362, 10523.961, 410.557, 52926.394 25/05/28,13:30:27,10,09,1, 11.9,1,1, 22.362, 10523.897, 410.549, 52926.443 25/05/28,13:30:27,11,09,1, 11.9,1,1, 22.362, 10523.938, 410.563, 52926.361 25/05/28,13:30:27,12,09,1, 11.9,1,1, 22.362, 10523.909, 410.570, 52926.492 25/05/28,13:30:27,13,09,1, 11.9,1,1, 22.362, 10523.907, 410.585, 52926.463 25/05/28,13:30:27,14,09,1, 11.9,1,1, 22.362, 10523.924, 410.565, 52926.422 25/05/28,13:30:27,15,09,1, 11.9,1,1, 22.362, 10523.915, 410.573, 52926.421 25/05/28,13:30:27,16,09,1, 11.9,1,1, 22.362, 10523.926, 410.564, 52926.409 25/05/28,13:30:27,17,09,1, 11.9,1,1, 22.362, 10523.948, 410.572, 52926.396 25/05/28,13:30:27,18,09,1, 11.9,1,1, 22.362, 10523.915, 410.578, 52926.419 25/05/28,13:30:27,19,09,1, 11.9,1,1, 22.362, 10523.888, 410.546, 52926.384 25/05/28,13:30:28,00,08,1, 11.8,1,1, 22.367, 10523.881, 410.546, 52926.384 25/05/28,13:30:28,01,08,1, 11.8,1,1, 22.367, 10523.902, 410.554, 52926.356 25/05/28,13:30:28,02,08,1, 11.8,1,1, 22.367, 10523.935, 410.553, 52926.388 25/05/28,13:30:28,03,08,1, 11.8,1,1, 22.367, 10523.916, 410.530, 52926.359 25/05/28,13:30:28,04,08,1, 11.8,1,1, 22.367, 10523.920, 410.530, 52926.409 25/05/28,13:30:28,05,08,1, 11.8,1,1, 22.367, 10523.933, 410.557, 52926.417 25/05/28,13:30:28,06,08,1, 11.8,1,1, 22.367, 10523.934, 410.551, 52926.462 25/05/28,13:30:28,07,08,1, 11.8,1,1, 22.367, 10523.918, 410.534, 52926.394 25/05/28,13:30:28,08,08,1, 11.8,1,1, 22.367, 10523.904, 410.542, 52926.401 25/05/28,13:30:28,09,08,1, 11.8,1,1, 22.367, 10523.919, 410.562, 52926.416 25/05/28,13:30:28,10,08,1, 11.8,1,1, 22.367, 10523.882, 410.560, 52926.393 25/05/28,13:30:28,11,08,1, 11.8,1,1, 22.367, 10523.929, 410.547, 52926.395 25/05/28,13:30:28,12,08,1, 11.8,1,1, 22.367, 10523.877, 410.549, 52926.389 25/05/28,13:30:28,13,08,1, 11.8,1,1, 22.367, 10523.917, 410.559, 52926.400 25/05/28,13:30:28,14,08,1, 11.8,1,1, 22.367, 10523.885, 410.561, 52926.381 25/05/28,13:30:28,15,08,1, 11.8,1,1, 22.367, 10523.885, 410.542, 52926.415 25/05/28,13:30:28,16,08,1, 11.8,1,1, 22.367, 10523.889, 410.556, 52926.353 25/05/28,13:30:28,17,08,1, 11.8,1,1, 22.367, 10523.893, 410.539, 52926.351 25/05/28,13:30:28,18,08,1, 11.8,1,1, 22.367, 10523.912, 410.546, 52926.299 25/05/28,13:30:28,19,08,1, 11.8,1,1, 22.367, 10523.900, 410.552, 52926.420 25/05/28,13:30:29,00,07,1, 12.0,1,1, 22.364, 10523.897, 410.552, 52926.420 25/05/28,13:30:29,01,07,1, 12.0,1,1, 22.364, 10523.893, 410.555, 52926.342 25/05/28,13:30:29,02,07,1, 12.0,1,1, 22.364, 10523.907, 410.548, 52926.411 25/05/28,13:30:29,03,07,1, 12.0,1,1, 22.364, 10523.886, 410.542, 52926.407 25/05/28,13:30:29,04,07,1, 12.0,1,1, 22.364, 10523.876, 410.504, 52926.376 25/05/28,13:30:29,05,07,1, 12.0,1,1, 22.364, 10523.877, 410.547, 52926.427 25/05/28,13:30:29,06,07,1, 12.0,1,1, 22.364, 10523.880, 410.531, 52926.407 25/05/28,13:30:29,07,07,1, 12.0,1,1, 22.364, 10523.855, 410.535, 52926.391 25/05/28,13:30:29,08,07,1, 12.0,1,1, 22.364, 10523.876, 410.532, 52926.315 25/05/28,13:30:29,09,07,1, 12.0,1,1, 22.364, 10523.898, 410.560, 52926.404 25/05/28,13:30:29,10,07,1, 12.0,1,1, 22.364, 10523.870, 410.546, 52926.327 25/05/28,13:30:29,11,07,1, 12.0,1,1, 22.364, 10523.892, 410.539, 52926.374 25/05/28,13:30:29,12,07,1, 12.0,1,1, 22.364, 10523.884, 410.524, 52926.376 25/05/28,13:30:29,13,07,1, 12.0,1,1, 22.364, 10523.881, 410.506, 52926.385 25/05/28,13:30:29,14,07,1, 12.0,1,1, 22.364, 10523.875, 410.505, 52926.364 25/05/28,13:30:29,15,07,1, 12.0,1,1, 22.364, 10523.870, 410.523, 52926.442 25/05/28,13:30:29,16,07,1, 12.0,1,1, 22.364, 10523.870, 410.529, 52926.421 25/05/28,13:30:29,17,07,1, 12.0,1,1, 22.364, 10523.878, 410.526, 52926.326 25/05/28,13:30:29,18,07,1, 12.0,1,1, 22.364, 10523.856, 410.525, 52926.395 25/05/28,13:30:29,19,07,1, 12.0,1,1, 22.364, 10523.893, 410.536, 52926.397 25/05/28,13:30:30,00,09,1, 11.9,1,1, 22.360, 10523.889, 410.536, 52926.397 25/05/28,13:30:30,01,09,1, 11.9,1,1, 22.360, 10523.858, 410.522, 52926.301 25/05/28,13:30:30,02,09,1, 11.9,1,1, 22.360, 10523.858, 410.514, 52926.378 25/05/28,13:30:30,03,09,1, 11.9,1,1, 22.360, 10523.884, 410.520, 52926.385 25/05/28,13:30:30,04,09,1, 11.9,1,1, 22.360, 10523.851, 410.488, 52926.348 25/05/28,13:30:30,05,09,1, 11.9,1,1, 22.360, 10523.841, 410.515, 52926.358 25/05/28,13:30:30,06,09,1, 11.9,1,1, 22.360, 10523.848, 410.499, 52926.439 25/05/28,13:30:30,07,09,1, 11.9,1,1, 22.360, 10523.804, 410.528, 52926.647 25/05/28,13:30:30,08,09,1, 11.9,1,1, 22.360, 10523.809, 410.512, 52926.504 25/05/28,13:30:30,09,09,1, 11.9,1,1, 22.360, 10523.840, 410.533, 52926.479 25/05/28,13:30:30,10,09,1, 11.9,1,1, 22.360, 10523.841, 410.525, 52926.425 25/05/28,13:30:30,11,09,1, 11.9,1,1, 22.360, 10523.870, 410.523, 52926.336 25/05/28,13:30:30,12,09,1, 11.9,1,1, 22.360, 10523.857, 410.486, 52926.324 25/05/28,13:30:30,13,09,1, 11.9,1,1, 22.360, 10523.865, 410.514, 52926.391 25/05/28,13:30:30,14,09,1, 11.9,1,1, 22.360, 10523.870, 410.496, 52926.372 25/05/28,13:30:30,15,09,1, 11.9,1,1, 22.360, 10523.854, 410.504, 52926.421 25/05/28,13:30:30,16,09,1, 11.9,1,1, 22.360, 10523.848, 410.509, 52926.377 25/05/28,13:30:30,17,09,1, 11.9,1,1, 22.360, 10523.843, 410.514, 52926.369 25/05/28,13:30:30,18,09,1, 11.9,1,1, 22.360, 10523.840, 410.516, 52926.366 25/05/28,13:30:30,19,09,1, 11.9,1,1, 22.360, 10523.827, 410.494, 52926.395 25/05/28,13:30:31,00,09,1, 12.0,1,1, 22.365, 10523.822, 410.494, 52926.395 25/05/28,13:30:31,01,09,1, 12.0,1,1, 22.365, 10523.847, 410.491, 52926.352 25/05/28,13:30:31,02,09,1, 12.0,1,1, 22.365, 10523.850, 410.527, 52926.362 25/05/28,13:30:31,03,09,1, 12.0,1,1, 22.365, 10523.839, 410.515, 52926.370 25/05/28,13:30:31,04,09,1, 12.0,1,1, 22.365, 10523.866, 410.477, 52926.310 25/05/28,13:30:31,05,09,1, 12.0,1,1, 22.365, 10523.833, 410.487, 52926.348 25/05/28,13:30:31,06,09,1, 12.0,1,1, 22.365, 10523.818, 410.510, 52926.408 25/05/28,13:30:31,07,09,1, 12.0,1,1, 22.365, 10523.816, 410.517, 52926.365 25/05/28,13:30:31,08,09,1, 12.0,1,1, 22.365, 10523.818, 410.464, 52926.399 25/05/28,13:30:31,09,09,1, 12.0,1,1, 22.365, 10523.819, 410.501, 52926.405 25/05/28,13:30:31,10,09,1, 12.0,1,1, 22.365, 10523.827, 410.500, 52926.368 25/05/28,13:30:31,11,09,1, 12.0,1,1, 22.365, 10523.801, 410.505, 52926.411 25/05/28,13:30:31,12,09,1, 12.0,1,1, 22.365, 10523.815, 410.481, 52926.332 25/05/28,13:30:31,13,09,1, 12.0,1,1, 22.365, 10523.816, 410.483, 52926.423 25/05/28,13:30:31,14,09,1, 12.0,1,1, 22.365, 10523.823, 410.496, 52926.328 25/05/28,13:30:31,15,09,1, 12.0,1,1, 22.365, 10523.839, 410.508, 52926.342 25/05/28,13:30:31,16,09,1, 12.0,1,1, 22.365, 10523.800, 410.481, 52926.280 25/05/28,13:30:31,17,09,1, 12.0,1,1, 22.365, 10523.821, 410.477, 52926.269 25/05/28,13:30:31,18,09,1, 12.0,1,1, 22.365, 10523.817, 410.479, 52926.341 25/05/28,13:30:31,19,09,1, 12.0,1,1, 22.365, 10523.805, 410.482, 52926.345 25/05/28,13:30:32,00,09,1, 12.0,1,1, 22.365, 10523.797, 410.482, 52926.345 25/05/28,13:30:32,01,09,1, 12.0,1,1, 22.365, 10523.801, 410.463, 52926.348 25/05/28,13:30:32,02,09,1, 12.0,1,1, 22.365, 10523.798, 410.468, 52926.359 25/05/28,13:30:32,03,09,1, 12.0,1,1, 22.365, 10523.786, 410.478, 52926.307 25/05/28,13:30:32,04,09,1, 12.0,1,1, 22.365, 10523.779, 410.465, 52926.329 25/05/28,13:30:32,05,09,1, 12.0,1,1, 22.365, 10523.799, 410.474, 52926.387 25/05/28,13:30:32,06,09,1, 12.0,1,1, 22.365, 10523.800, 410.464, 52926.351 25/05/28,13:30:32,07,09,1, 12.0,1,1, 22.365, 10523.790, 410.439, 52926.369 25/05/28,13:30:32,08,09,1, 12.0,1,1, 22.365, 10523.786, 410.446, 52926.311 25/05/28,13:30:32,09,09,1, 12.0,1,1, 22.365, 10523.790, 410.446, 52926.346 25/05/28,13:30:32,10,09,1, 12.0,1,1, 22.365, 10523.774, 410.455, 52926.419 25/05/28,13:30:32,11,09,1, 12.0,1,1, 22.365, 10523.787, 410.465, 52926.305 25/05/28,13:30:32,12,09,1, 12.0,1,1, 22.365, 10523.761, 410.466, 52926.389 25/05/28,13:30:32,13,09,1, 12.0,1,1, 22.365, 10523.754, 410.426, 52926.317 25/05/28,13:30:32,14,09,1, 12.0,1,1, 22.365, 10523.768, 410.464, 52926.368 25/05/28,13:30:32,15,09,1, 12.0,1,1, 22.365, 10523.780, 410.461, 52926.361 25/05/28,13:30:32,16,09,1, 12.0,1,1, 22.365, 10523.758, 410.449, 52926.316 25/05/28,13:30:32,17,09,1, 12.0,1,1, 22.365, 10523.782, 410.446, 52926.381 25/05/28,13:30:32,18,09,1, 12.0,1,1, 22.365, 10523.805, 410.435, 52926.306 25/05/28,13:30:32,19,09,1, 12.0,1,1, 22.365, 10523.772, 410.463, 52926.304 25/05/28,13:30:33,00,09,1, 11.9,1,1, 22.365, 10523.772, 410.463, 52926.304 25/05/28,13:30:33,01,09,1, 11.9,1,1, 22.365, 10523.775, 410.452, 52926.318 25/05/28,13:30:33,02,09,1, 11.9,1,1, 22.365, 10523.739, 410.455, 52926.306 25/05/28,13:30:33,03,09,1, 11.9,1,1, 22.365, 10523.763, 410.482, 52926.273 25/05/28,13:30:33,04,09,1, 11.9,1,1, 22.365, 10523.777, 410.427, 52926.293 25/05/28,13:30:33,05,09,1, 11.9,1,1, 22.365, 10523.735, 410.452, 52926.328 25/05/28,13:30:33,06,09,1, 11.9,1,1, 22.365, 10523.744, 410.447, 52926.323 25/05/28,13:30:33,07,09,1, 11.9,1,1, 22.365, 10523.746, 410.453, 52926.448 25/05/28,13:30:33,08,09,1, 11.9,1,1, 22.365, 10523.732, 410.442, 52926.407 25/05/28,13:30:33,09,09,1, 11.9,1,1, 22.365, 10523.739, 410.442, 52926.438 25/05/28,13:30:33,10,09,1, 11.9,1,1, 22.365, 10523.750, 410.450, 52926.378 25/05/28,13:30:33,11,09,1, 11.9,1,1, 22.365, 10523.753, 410.435, 52926.331 25/05/28,13:30:33,12,09,1, 11.9,1,1, 22.365, 10523.742, 410.421, 52926.354 25/05/28,13:30:33,13,09,1, 11.9,1,1, 22.365, 10523.748, 410.449, 52926.402 25/05/28,13:30:33,14,09,1, 11.9,1,1, 22.365, 10523.751, 410.440, 52926.430 25/05/28,13:30:33,15,09,1, 11.9,1,1, 22.365, 10523.745, 410.432, 52926.387 25/05/28,13:30:33,16,09,1, 11.9,1,1, 22.365, 10523.745, 410.434, 52926.376 25/05/28,13:30:33,17,09,1, 11.9,1,1, 22.365, 10523.720, 410.440, 52926.343 25/05/28,13:30:33,18,09,1, 11.9,1,1, 22.365, 10523.723, 410.426, 52926.348 25/05/28,13:30:33,19,09,1, 11.9,1,1, 22.365, 10523.754, 410.435, 52926.357 25/05/28,13:30:34,00,09,1, 11.9,1,1, 22.361, 10523.747, 410.435, 52926.357 25/05/28,13:30:34,01,09,1, 11.9,1,1, 22.361, 10523.730, 410.398, 52926.304 25/05/28,13:30:34,02,09,1, 11.9,1,1, 22.361, 10523.707, 410.425, 52926.375 25/05/28,13:30:34,03,09,1, 11.9,1,1, 22.361, 10523.754, 410.408, 52926.349 25/05/28,13:30:34,04,09,1, 11.9,1,1, 22.361, 10523.729, 410.439, 52926.327 25/05/28,13:30:34,05,09,1, 11.9,1,1, 22.361, 10523.762, 410.436, 52926.431 25/05/28,13:30:34,06,09,1, 11.9,1,1, 22.361, 10523.712, 410.420, 52926.370 25/05/28,13:30:34,07,09,1, 11.9,1,1, 22.361, 10523.720, 410.432, 52926.368 25/05/28,13:30:34,08,09,1, 11.9,1,1, 22.361, 10523.726, 410.428, 52926.403 25/05/28,13:30:34,09,09,1, 11.9,1,1, 22.361, 10523.714, 410.438, 52926.403 25/05/28,13:30:34,10,09,1, 11.9,1,1, 22.361, 10523.723, 410.432, 52926.348 25/05/28,13:30:34,11,09,1, 11.9,1,1, 22.361, 10523.703, 410.413, 52926.335 25/05/28,13:30:34,12,09,1, 11.9,1,1, 22.361, 10523.709, 410.435, 52926.396 25/05/28,13:30:34,13,09,1, 11.9,1,1, 22.361, 10523.706, 410.419, 52926.388 25/05/28,13:30:34,14,09,1, 11.9,1,1, 22.361, 10523.689, 410.408, 52926.303 25/05/28,13:30:34,15,09,1, 11.9,1,1, 22.361, 10523.694, 410.408, 52926.369 25/05/28,13:30:34,16,09,1, 11.9,1,1, 22.361, 10523.665, 410.414, 52926.334 25/05/28,13:30:34,17,09,1, 11.9,1,1, 22.361, 10523.698, 410.421, 52926.306 25/05/28,13:30:34,18,09,1, 11.9,1,1, 22.361, 10523.677, 410.417, 52926.359 25/05/28,13:30:34,19,09,1, 11.9,1,1, 22.361, 10523.657, 410.406, 52926.340 25/05/28,13:30:35,00,09,1, 12.0,1,1, 22.362, 10523.655, 410.406, 52926.340 25/05/28,13:30:35,01,09,1, 12.0,1,1, 22.362, 10523.692, 410.422, 52926.336 25/05/28,13:30:35,02,09,1, 12.0,1,1, 22.362, 10523.685, 410.432, 52926.349 25/05/28,13:30:35,03,09,1, 12.0,1,1, 22.362, 10523.692, 410.443, 52926.368 25/05/28,13:30:35,04,09,1, 12.0,1,1, 22.362, 10523.679, 410.448, 52926.279 25/05/28,13:30:35,05,09,1, 12.0,1,1, 22.362, 10523.678, 410.431, 52926.354 25/05/28,13:30:35,06,09,1, 12.0,1,1, 22.362, 10523.681, 410.446, 52926.305 25/05/28,13:30:35,07,09,1, 12.0,1,1, 22.362, 10523.687, 410.433, 52926.270 25/05/28,13:30:35,08,09,1, 12.0,1,1, 22.362, 10523.668, 410.430, 52926.319 25/05/28,13:30:35,09,09,1, 12.0,1,1, 22.362, 10523.670, 410.465, 52926.350 25/05/28,13:30:35,10,09,1, 12.0,1,1, 22.362, 10523.644, 410.435, 52926.304 25/05/28,13:30:35,11,09,1, 12.0,1,1, 22.362, 10523.652, 410.416, 52926.351 25/05/28,13:30:35,12,09,1, 12.0,1,1, 22.362, 10523.672, 410.423, 52926.278 25/05/28,13:30:35,13,09,1, 12.0,1,1, 22.362, 10523.686, 410.441, 52926.344 25/05/28,13:30:35,14,09,1, 12.0,1,1, 22.362, 10523.657, 410.441, 52926.382 25/05/28,13:30:35,15,09,1, 12.0,1,1, 22.362, 10523.656, 410.431, 52926.309 25/05/28,13:30:35,16,09,1, 12.0,1,1, 22.362, 10523.660, 410.452, 52926.372 25/05/28,13:30:35,17,09,1, 12.0,1,1, 22.362, 10523.664, 410.436, 52926.347 25/05/28,13:30:35,18,09,1, 12.0,1,1, 22.362, 10523.655, 410.420, 52926.344 25/05/28,13:30:35,19,09,1, 12.0,1,1, 22.362, 10523.676, 410.426, 52926.324 25/05/28,13:30:36,00,09,1, 11.9,1,1, 22.362, 10523.672, 410.426, 52926.324 25/05/28,13:30:36,01,09,1, 11.9,1,1, 22.362, 10523.650, 410.451, 52926.284 25/05/28,13:30:36,02,09,1, 11.9,1,1, 22.362, 10523.645, 410.459, 52926.303 25/05/28,13:30:36,03,09,1, 11.9,1,1, 22.362, 10523.646, 410.448, 52926.277 25/05/28,13:30:36,04,09,1, 11.9,1,1, 22.362, 10523.619, 410.435, 52926.303 25/05/28,13:30:36,05,09,1, 11.9,1,1, 22.362, 10523.642, 410.438, 52926.328 25/05/28,13:30:36,06,09,1, 11.9,1,1, 22.362, 10523.642, 410.448, 52926.364 25/05/28,13:30:36,07,09,1, 11.9,1,1, 22.362, 10523.643, 410.437, 52926.368 25/05/28,13:30:36,08,09,1, 11.9,1,1, 22.362, 10523.617, 410.446, 52926.341 25/05/28,13:30:36,09,09,1, 11.9,1,1, 22.362, 10523.667, 410.433, 52926.340 25/05/28,13:30:36,10,09,1, 11.9,1,1, 22.362, 10523.646, 410.439, 52926.288 25/05/28,13:30:36,11,09,1, 11.9,1,1, 22.362, 10523.646, 410.449, 52926.330 25/05/28,13:30:36,12,09,1, 11.9,1,1, 22.362, 10523.660, 410.432, 52926.328 25/05/28,13:30:36,13,09,1, 11.9,1,1, 22.362, 10523.643, 410.436, 52926.371 25/05/28,13:30:36,14,09,1, 11.9,1,1, 22.362, 10523.619, 410.464, 52926.359 25/05/28,13:30:36,15,09,1, 11.9,1,1, 22.362, 10523.635, 410.450, 52926.251 25/05/28,13:30:36,16,09,1, 11.9,1,1, 22.362, 10523.651, 410.452, 52926.296 25/05/28,13:30:36,17,09,1, 11.9,1,1, 22.362, 10523.649, 410.443, 52926.270 25/05/28,13:30:36,18,09,1, 11.9,1,1, 22.362, 10523.633, 410.428, 52926.292 25/05/28,13:30:36,19,09,1, 11.9,1,1, 22.362, 10523.642, 410.433, 52926.319 25/05/28,13:30:37,00,09,1, 11.9,1,1, 22.363, 10523.639, 410.433, 52926.319 25/05/28,13:30:37,01,09,1, 11.9,1,1, 22.363, 10523.642, 410.446, 52926.270 25/05/28,13:30:37,02,09,1, 11.9,1,1, 22.363, 10523.672, 410.431, 52926.279 25/05/28,13:30:37,03,09,1, 11.9,1,1, 22.363, 10523.635, 410.434, 52926.280 25/05/28,13:30:37,04,09,1, 11.9,1,1, 22.363, 10523.651, 410.456, 52926.371 25/05/28,13:30:37,05,09,1, 11.9,1,1, 22.363, 10523.650, 410.458, 52926.424 25/05/28,13:30:37,06,09,1, 11.9,1,1, 22.363, 10523.645, 410.436, 52926.392 25/05/28,13:30:37,07,09,1, 11.9,1,1, 22.363, 10523.644, 410.453, 52926.373 25/05/28,13:30:37,08,09,1, 11.9,1,1, 22.363, 10523.646, 410.447, 52926.304 25/05/28,13:30:37,09,09,1, 11.9,1,1, 22.363, 10523.634, 410.439, 52926.320 25/05/28,13:30:37,10,09,1, 11.9,1,1, 22.363, 10523.655, 410.448, 52926.382 25/05/28,13:30:37,11,09,1, 11.9,1,1, 22.363, 10523.600, 410.441, 52926.365 25/05/28,13:30:37,12,09,1, 11.9,1,1, 22.363, 10523.657, 410.466, 52926.344 25/05/28,13:30:37,13,09,1, 11.9,1,1, 22.363, 10523.641, 410.425, 52926.392 25/05/28,13:30:37,14,09,1, 11.9,1,1, 22.363, 10523.635, 410.453, 52926.371 25/05/28,13:30:37,15,09,1, 11.9,1,1, 22.363, 10523.639, 410.459, 52926.336 25/05/28,13:30:37,16,09,1, 11.9,1,1, 22.363, 10523.659, 410.467, 52926.377 25/05/28,13:30:37,17,09,1, 11.9,1,1, 22.363, 10523.625, 410.460, 52926.364 25/05/28,13:30:37,18,09,1, 11.9,1,1, 22.363, 10523.634, 410.440, 52926.308 25/05/28,13:30:37,19,09,1, 11.9,1,1, 22.363, 10523.651, 410.471, 52926.338 25/05/28,13:30:38,00,08,1, 11.9,1,1, 22.366, 10523.647, 410.471, 52926.338 25/05/28,13:30:38,01,08,1, 11.9,1,1, 22.366, 10523.644, 410.435, 52926.301 25/05/28,13:30:38,02,08,1, 11.9,1,1, 22.366, 10523.632, 410.442, 52926.381 25/05/28,13:30:38,03,08,1, 11.9,1,1, 22.366, 10523.614, 410.427, 52926.366 25/05/28,13:30:38,04,08,1, 11.9,1,1, 22.366, 10523.632, 410.442, 52926.350 25/05/28,13:30:38,05,08,1, 11.9,1,1, 22.366, 10523.620, 410.460, 52926.355 25/05/28,13:30:38,06,08,1, 11.9,1,1, 22.366, 10523.655, 410.460, 52926.337 25/05/28,13:30:38,07,08,1, 11.9,1,1, 22.366, 10523.643, 410.476, 52926.356 25/05/28,13:30:38,08,08,1, 11.9,1,1, 22.366, 10523.651, 410.444, 52926.356 25/05/28,13:30:38,09,08,1, 11.9,1,1, 22.366, 10523.618, 410.450, 52926.275 25/05/28,13:30:38,10,08,1, 11.9,1,1, 22.366, 10523.661, 410.447, 52926.307 25/05/28,13:30:38,11,08,1, 11.9,1,1, 22.366, 10523.641, 410.445, 52926.318 25/05/28,13:30:38,12,08,1, 11.9,1,1, 22.366, 10523.633, 410.434, 52926.285 25/05/28,13:30:38,13,08,1, 11.9,1,1, 22.366, 10523.653, 410.442, 52926.315 25/05/28,13:30:38,14,08,1, 11.9,1,1, 22.366, 10523.639, 410.467, 52926.370 25/05/28,13:30:38,15,08,1, 11.9,1,1, 22.366, 10523.618, 410.453, 52926.297 25/05/28,13:30:38,16,08,1, 11.9,1,1, 22.366, 10523.621, 410.467, 52926.300 25/05/28,13:30:38,17,08,1, 11.9,1,1, 22.366, 10523.655, 410.458, 52926.318 25/05/28,13:30:38,18,08,1, 11.9,1,1, 22.366, 10523.636, 410.450, 52926.329 25/05/28,13:30:38,19,08,1, 11.9,1,1, 22.366, 10523.650, 410.463, 52926.286 25/05/28,13:30:39,00,08,1, 12.0,1,1, 22.365, 10523.647, 410.463, 52926.286 25/05/28,13:30:39,01,08,1, 12.0,1,1, 22.365, 10523.638, 410.458, 52926.377 25/05/28,13:30:39,02,08,1, 12.0,1,1, 22.365, 10523.633, 410.445, 52926.305 25/05/28,13:30:39,03,08,1, 12.0,1,1, 22.365, 10523.635, 410.424, 52926.268 25/05/28,13:30:39,04,08,1, 12.0,1,1, 22.365, 10523.627, 410.444, 52926.333 25/05/28,13:30:39,05,08,1, 12.0,1,1, 22.365, 10523.639, 410.442, 52926.298 25/05/28,13:30:39,06,08,1, 12.0,1,1, 22.365, 10523.628, 410.450, 52926.335 25/05/28,13:30:39,07,08,1, 12.0,1,1, 22.365, 10523.641, 410.418, 52926.305 25/05/28,13:30:39,08,08,1, 12.0,1,1, 22.365, 10523.633, 410.452, 52926.302 25/05/28,13:30:39,09,08,1, 12.0,1,1, 22.365, 10523.619, 410.442, 52926.311 25/05/28,13:30:39,10,08,1, 12.0,1,1, 22.365, 10523.613, 410.477, 52926.327 25/05/28,13:30:39,11,08,1, 12.0,1,1, 22.365, 10523.626, 410.468, 52926.287 25/05/28,13:30:39,12,08,1, 12.0,1,1, 22.365, 10523.631, 410.468, 52926.272 25/05/28,13:30:39,13,08,1, 12.0,1,1, 22.365, 10523.653, 410.464, 52926.384 25/05/28,13:30:39,14,08,1, 12.0,1,1, 22.365, 10523.637, 410.447, 52926.333 25/05/28,13:30:39,15,08,1, 12.0,1,1, 22.365, 10523.639, 410.442, 52926.324 25/05/28,13:30:39,16,08,1, 12.0,1,1, 22.365, 10523.659, 410.457, 52926.257 25/05/28,13:30:39,17,08,1, 12.0,1,1, 22.365, 10523.632, 410.448, 52926.350 25/05/28,13:30:39,18,08,1, 12.0,1,1, 22.365, 10523.640, 410.440, 52926.297 25/05/28,13:30:39,19,08,1, 12.0,1,1, 22.365, 10523.608, 410.430, 52926.308 25/05/28,13:30:40,00,08,1, 11.9,1,1, 22.367, 10523.605, 410.430, 52926.308 25/05/28,13:30:40,01,08,1, 11.9,1,1, 22.367, 10523.656, 410.452, 52926.308 25/05/28,13:30:40,02,08,1, 11.9,1,1, 22.367, 10523.638, 410.430, 52926.298 25/05/28,13:30:40,03,08,1, 11.9,1,1, 22.367, 10523.650, 410.438, 52926.247 25/05/28,13:30:40,04,08,1, 11.9,1,1, 22.367, 10523.674, 410.443, 52926.231 25/05/28,13:30:40,05,08,1, 11.9,1,1, 22.367, 10523.661, 410.414, 52926.232 25/05/28,13:30:40,06,08,1, 11.9,1,1, 22.367, 10523.667, 410.433, 52926.271 25/05/28,13:30:40,07,08,1, 11.9,1,1, 22.367, 10523.649, 410.430, 52926.311 25/05/28,13:30:40,08,08,1, 11.9,1,1, 22.367, 10523.657, 410.413, 52926.269 25/05/28,13:30:40,09,08,1, 11.9,1,1, 22.367, 10523.670, 410.419, 52926.248 25/05/28,13:30:40,10,08,1, 11.9,1,1, 22.367, 10523.655, 410.421, 52926.253 25/05/28,13:30:40,11,08,1, 11.9,1,1, 22.367, 10523.660, 410.452, 52926.264 25/05/28,13:30:40,12,08,1, 11.9,1,1, 22.367, 10523.667, 410.443, 52926.324 25/05/28,13:30:40,13,08,1, 11.9,1,1, 22.367, 10523.663, 410.439, 52926.207 25/05/28,13:30:40,14,08,1, 11.9,1,1, 22.367, 10523.677, 410.439, 52926.225 25/05/28,13:30:40,15,08,1, 11.9,1,1, 22.367, 10523.682, 410.447, 52926.322 25/05/28,13:30:40,16,08,1, 11.9,1,1, 22.367, 10523.662, 410.440, 52926.239 25/05/28,13:30:40,17,08,1, 11.9,1,1, 22.367, 10523.673, 410.430, 52926.308 25/05/28,13:30:40,18,08,1, 11.9,1,1, 22.367, 10523.714, 410.447, 52926.320 25/05/28,13:30:40,19,08,1, 11.9,1,1, 22.367, 10523.688, 410.425, 52926.313 25/05/28,13:30:41,00,08,1, 11.9,1,1, 22.369, 10523.680, 410.425, 52926.313 25/05/28,13:30:41,01,08,1, 11.9,1,1, 22.369, 10523.710, 410.441, 52926.235 25/05/28,13:30:41,02,08,1, 11.9,1,1, 22.369, 10523.705, 410.432, 52926.274 25/05/28,13:30:41,03,08,1, 11.9,1,1, 22.369, 10523.674, 410.443, 52926.319 25/05/28,13:30:41,04,08,1, 11.9,1,1, 22.369, 10523.701, 410.433, 52926.286 25/05/28,13:30:41,05,08,1, 11.9,1,1, 22.369, 10523.686, 410.442, 52926.301 25/05/28,13:30:41,06,08,1, 11.9,1,1, 22.369, 10523.700, 410.438, 52926.335 25/05/28,13:30:41,07,08,1, 11.9,1,1, 22.369, 10523.712, 410.424, 52926.236 25/05/28,13:30:41,08,08,1, 11.9,1,1, 22.369, 10523.705, 410.449, 52926.236 25/05/28,13:30:41,09,08,1, 11.9,1,1, 22.369, 10523.738, 410.440, 52926.260 25/05/28,13:30:41,10,08,1, 11.9,1,1, 22.369, 10523.718, 410.434, 52926.246 25/05/28,13:30:41,11,08,1, 11.9,1,1, 22.369, 10523.715, 410.453, 52926.293 25/05/28,13:30:41,12,08,1, 11.9,1,1, 22.369, 10523.704, 410.434, 52926.273 25/05/28,13:30:41,13,08,1, 11.9,1,1, 22.369, 10523.718, 410.448, 52926.264 25/05/28,13:30:41,14,08,1, 11.9,1,1, 22.369, 10523.749, 410.443, 52926.270 25/05/28,13:30:41,15,08,1, 11.9,1,1, 22.369, 10523.734, 410.435, 52926.251 25/05/28,13:30:41,16,08,1, 11.9,1,1, 22.369, 10523.761, 410.445, 52926.267 25/05/28,13:30:41,17,08,1, 11.9,1,1, 22.369, 10523.723, 410.430, 52926.247 25/05/28,13:30:41,18,08,1, 11.9,1,1, 22.369, 10523.765, 410.423, 52926.232 25/05/28,13:30:41,19,08,1, 11.9,1,1, 22.369, 10523.754, 410.429, 52926.281 25/05/28,13:30:42,00,08,1, 11.9,1,1, 22.368, 10523.747, 410.429, 52926.281 25/05/28,13:30:42,01,08,1, 11.9,1,1, 22.368, 10523.769, 410.431, 52926.258 25/05/28,13:30:42,02,08,1, 11.9,1,1, 22.368, 10523.730, 410.436, 52926.229 25/05/28,13:30:42,03,08,1, 11.9,1,1, 22.368, 10523.766, 410.471, 52926.232 25/05/28,13:30:42,04,08,1, 11.9,1,1, 22.368, 10523.764, 410.451, 52926.287 25/05/28,13:30:42,05,08,1, 11.9,1,1, 22.368, 10523.773, 410.447, 52926.316 25/05/28,13:30:42,06,08,1, 11.9,1,1, 22.368, 10523.770, 410.444, 52926.275 25/05/28,13:30:42,07,08,1, 11.9,1,1, 22.368, 10523.776, 410.453, 52926.270 25/05/28,13:30:42,08,08,1, 11.9,1,1, 22.368, 10523.764, 410.473, 52926.250 25/05/28,13:30:42,09,08,1, 11.9,1,1, 22.368, 10523.782, 410.440, 52926.271 25/05/28,13:30:42,10,08,1, 11.9,1,1, 22.368, 10523.768, 410.459, 52926.268 25/05/28,13:30:42,11,08,1, 11.9,1,1, 22.368, 10523.784, 410.438, 52926.262 25/05/28,13:30:42,12,08,1, 11.9,1,1, 22.368, 10523.776, 410.445, 52926.309 25/05/28,13:30:42,13,08,1, 11.9,1,1, 22.368, 10523.767, 410.436, 52926.325 25/05/28,13:30:42,14,08,1, 11.9,1,1, 22.368, 10523.790, 410.435, 52926.247 25/05/28,13:30:42,15,08,1, 11.9,1,1, 22.368, 10523.793, 410.462, 52926.274 25/05/28,13:30:42,16,08,1, 11.9,1,1, 22.368, 10523.789, 410.427, 52926.318 25/05/28,13:30:42,17,08,1, 11.9,1,1, 22.368, 10523.800, 410.452, 52926.327 25/05/28,13:30:42,18,08,1, 11.9,1,1, 22.368, 10523.810, 410.441, 52926.320 25/05/28,13:30:42,19,08,1, 11.9,1,1, 22.368, 10523.823, 410.412, 52926.276 25/05/28,13:30:43,00,08,1, 12.0,1,1, 22.369, 10523.822, 410.412, 52926.276 25/05/28,13:30:43,01,08,1, 12.0,1,1, 22.369, 10523.831, 410.433, 52926.189 25/05/28,13:30:43,02,08,1, 12.0,1,1, 22.369, 10523.801, 410.450, 52926.292 25/05/28,13:30:43,03,08,1, 12.0,1,1, 22.369, 10523.806, 410.444, 52926.209 25/05/28,13:30:43,04,08,1, 12.0,1,1, 22.369, 10523.829, 410.415, 52926.293 25/05/28,13:30:43,05,08,1, 12.0,1,1, 22.369, 10523.805, 410.439, 52926.232 25/05/28,13:30:43,06,08,1, 12.0,1,1, 22.369, 10523.844, 410.450, 52926.210 25/05/28,13:30:43,07,08,1, 12.0,1,1, 22.369, 10523.827, 410.449, 52926.249 25/05/28,13:30:43,08,08,1, 12.0,1,1, 22.369, 10523.842, 410.413, 52926.239 25/05/28,13:30:43,09,08,1, 12.0,1,1, 22.369, 10523.867, 410.438, 52926.229 25/05/28,13:30:43,10,08,1, 12.0,1,1, 22.369, 10523.829, 410.442, 52926.283 25/05/28,13:30:43,11,08,1, 12.0,1,1, 22.369, 10523.846, 410.464, 52926.266 25/05/28,13:30:43,12,08,1, 12.0,1,1, 22.369, 10523.846, 410.423, 52926.045 25/05/28,13:30:43,13,08,1, 12.0,1,1, 22.369, 10523.845, 410.441, 52926.214 25/05/28,13:30:43,14,08,1, 12.0,1,1, 22.369, 10523.866, 410.432, 52926.209 25/05/28,13:30:43,15,08,1, 12.0,1,1, 22.369, 10523.881, 410.440, 52926.307 25/05/28,13:30:43,16,08,1, 12.0,1,1, 22.369, 10523.894, 410.458, 52926.210 25/05/28,13:30:43,17,08,1, 12.0,1,1, 22.369, 10523.891, 410.463, 52926.224 25/05/28,13:30:43,18,08,1, 12.0,1,1, 22.369, 10523.891, 410.463, 52926.294 25/05/28,13:30:43,19,08,1, 12.0,1,1, 22.369, 10523.882, 410.460, 52926.306 25/05/28,13:30:44,00,09,1, 11.9,1,1, 22.364, 10523.881, 410.460, 52926.306 25/05/28,13:30:44,01,09,1, 11.9,1,1, 22.364, 10523.902, 410.447, 52926.238 25/05/28,13:30:44,02,09,1, 11.9,1,1, 22.364, 10523.919, 410.454, 52926.226 25/05/28,13:30:44,03,09,1, 11.9,1,1, 22.364, 10523.889, 410.460, 52926.280 25/05/28,13:30:44,04,09,1, 11.9,1,1, 22.364, 10523.907, 410.458, 52926.225 25/05/28,13:30:44,05,09,1, 11.9,1,1, 22.364, 10523.887, 410.443, 52926.201 25/05/28,13:30:44,06,09,1, 11.9,1,1, 22.364, 10523.911, 410.448, 52926.225 25/05/28,13:30:44,07,09,1, 11.9,1,1, 22.364, 10523.927, 410.451, 52926.338 25/05/28,13:30:44,08,09,1, 11.9,1,1, 22.364, 10523.921, 410.478, 52926.343 25/05/28,13:30:44,09,09,1, 11.9,1,1, 22.364, 10523.919, 410.452, 52926.228 25/05/28,13:30:44,10,09,1, 11.9,1,1, 22.364, 10523.916, 410.457, 52926.261 25/05/28,13:30:44,11,09,1, 11.9,1,1, 22.364, 10523.914, 410.445, 52926.243 25/05/28,13:30:44,12,09,1, 11.9,1,1, 22.364, 10523.914, 410.430, 52926.306 25/05/28,13:30:44,13,09,1, 11.9,1,1, 22.364, 10523.899, 410.449, 52926.353 25/05/28,13:30:44,14,09,1, 11.9,1,1, 22.364, 10523.920, 410.433, 52926.190 25/05/28,13:30:44,15,09,1, 11.9,1,1, 22.364, 10523.923, 410.476, 52926.295 25/05/28,13:30:44,16,09,1, 11.9,1,1, 22.364, 10523.905, 410.430, 52926.225 25/05/28,13:30:44,17,09,1, 11.9,1,1, 22.364, 10523.929, 410.439, 52926.239 25/05/28,13:30:44,18,09,1, 11.9,1,1, 22.364, 10523.940, 410.419, 52926.284 25/05/28,13:30:44,19,09,1, 11.9,1,1, 22.364, 10523.928, 410.409, 52926.276 25/05/28,13:30:45,00,08,1, 11.9,1,1, 22.366, 10523.922, 410.409, 52926.276 25/05/28,13:30:45,01,08,1, 11.9,1,1, 22.366, 10523.946, 410.432, 52926.296 25/05/28,13:30:45,02,08,1, 11.9,1,1, 22.366, 10523.958, 410.401, 52926.209 25/05/28,13:30:45,03,08,1, 11.9,1,1, 22.366, 10523.984, 410.408, 52926.295 25/05/28,13:30:45,04,08,1, 11.9,1,1, 22.366, 10523.945, 410.411, 52926.232 25/05/28,13:30:45,05,08,1, 11.9,1,1, 22.366, 10523.936, 410.416, 52926.260 25/05/28,13:30:45,06,08,1, 11.9,1,1, 22.366, 10523.937, 410.417, 52926.221 25/05/28,13:30:45,07,08,1, 11.9,1,1, 22.366, 10523.949, 410.439, 52926.273 25/05/28,13:30:45,08,08,1, 11.9,1,1, 22.366, 10523.958, 410.446, 52926.265 25/05/28,13:30:45,09,08,1, 11.9,1,1, 22.366, 10523.967, 410.436, 52926.225 25/05/28,13:30:45,10,08,1, 11.9,1,1, 22.366, 10523.950, 410.432, 52926.302 25/05/28,13:30:45,11,08,1, 11.9,1,1, 22.366, 10523.959, 410.431, 52926.230 25/05/28,13:30:45,12,08,1, 11.9,1,1, 22.366, 10523.967, 410.450, 52926.221 25/05/28,13:30:45,13,08,1, 11.9,1,1, 22.366, 10523.964, 410.465, 52926.250 25/05/28,13:30:45,14,08,1, 11.9,1,1, 22.366, 10523.969, 410.443, 52926.233 25/05/28,13:30:45,15,08,1, 11.9,1,1, 22.366, 10523.959, 410.419, 52926.228 25/05/28,13:30:45,16,08,1, 11.9,1,1, 22.366, 10523.965, 410.414, 52926.222 25/05/28,13:30:45,17,08,1, 11.9,1,1, 22.366, 10523.977, 410.443, 52926.235 25/05/28,13:30:45,18,08,1, 11.9,1,1, 22.366, 10523.984, 410.415, 52926.304 25/05/28,13:30:45,19,08,1, 11.9,1,1, 22.366, 10523.982, 410.433, 52926.210 25/05/28,13:30:46,00,09,1, 12.0,1,1, 22.370, 10523.981, 410.433, 52926.210 25/05/28,13:30:46,01,09,1, 12.0,1,1, 22.370, 10523.965, 410.411, 52926.236 25/05/28,13:30:46,02,09,1, 12.0,1,1, 22.370, 10523.987, 410.405, 52926.244 25/05/28,13:30:46,03,09,1, 12.0,1,1, 22.370, 10523.982, 410.427, 52926.274 25/05/28,13:30:46,04,09,1, 12.0,1,1, 22.370, 10523.992, 410.439, 52926.264 25/05/28,13:30:46,05,09,1, 12.0,1,1, 22.370, 10523.998, 410.453, 52926.247 25/05/28,13:30:46,06,09,1, 12.0,1,1, 22.370, 10523.962, 410.419, 52926.261 25/05/28,13:30:46,07,09,1, 12.0,1,1, 22.370, 10523.991, 410.424, 52926.183 25/05/28,13:30:46,08,09,1, 12.0,1,1, 22.370, 10524.000, 410.426, 52926.186 25/05/28,13:30:46,09,09,1, 12.0,1,1, 22.370, 10523.979, 410.392, 52926.211 25/05/28,13:30:46,10,09,1, 12.0,1,1, 22.370, 10523.971, 410.407, 52926.206 25/05/28,13:30:46,11,09,1, 12.0,1,1, 22.370, 10523.985, 410.422, 52926.244 25/05/28,13:30:46,12,09,1, 12.0,1,1, 22.370, 10523.986, 410.413, 52926.270 25/05/28,13:30:46,13,09,1, 12.0,1,1, 22.370, 10523.984, 410.415, 52926.226 25/05/28,13:30:46,14,09,1, 12.0,1,1, 22.370, 10523.980, 410.440, 52926.251 25/05/28,13:30:46,15,09,1, 12.0,1,1, 22.370, 10524.002, 410.396, 52926.044 25/05/28,13:30:46,16,09,1, 12.0,1,1, 22.370, 10524.019, 410.420, 52926.155 25/05/28,13:30:46,17,09,1, 12.0,1,1, 22.370, 10523.995, 410.440, 52926.221 25/05/28,13:30:46,18,09,1, 12.0,1,1, 22.370, 10523.985, 410.425, 52926.307 25/05/28,13:30:46,19,09,1, 12.0,1,1, 22.370, 10523.982, 410.415, 52926.201 25/05/28,13:30:47,00,08,1, 11.9,1,1, 22.367, 10523.981, 410.415, 52926.201 25/05/28,13:30:47,01,08,1, 11.9,1,1, 22.367, 10524.014, 410.445, 52926.347 25/05/28,13:30:47,02,08,1, 11.9,1,1, 22.367, 10523.985, 410.400, 52926.282 25/05/28,13:30:47,03,08,1, 11.9,1,1, 22.367, 10523.988, 410.435, 52926.286 25/05/28,13:30:47,04,08,1, 11.9,1,1, 22.367, 10523.994, 410.429, 52926.301 25/05/28,13:30:47,05,08,1, 11.9,1,1, 22.367, 10523.996, 410.429, 52926.292 25/05/28,13:30:47,06,08,1, 11.9,1,1, 22.367, 10523.998, 410.421, 52926.303 25/05/28,13:30:47,07,08,1, 11.9,1,1, 22.367, 10524.003, 410.414, 52926.174 25/05/28,13:30:47,08,08,1, 11.9,1,1, 22.367, 10524.010, 410.416, 52926.321 25/05/28,13:30:47,09,08,1, 11.9,1,1, 22.367, 10524.018, 410.401, 52926.290 25/05/28,13:30:47,10,08,1, 11.9,1,1, 22.367, 10523.994, 410.420, 52926.236 25/05/28,13:30:47,11,08,1, 11.9,1,1, 22.367, 10523.995, 410.403, 52926.279 25/05/28,13:30:47,12,08,1, 11.9,1,1, 22.367, 10523.985, 410.412, 52926.235 25/05/28,13:30:47,13,08,1, 11.9,1,1, 22.367, 10523.990, 410.436, 52926.292 25/05/28,13:30:47,14,08,1, 11.9,1,1, 22.367, 10524.002, 410.420, 52926.313 25/05/28,13:30:47,15,08,1, 11.9,1,1, 22.367, 10523.966, 410.416, 52926.230 25/05/28,13:30:47,16,08,1, 11.9,1,1, 22.367, 10523.985, 410.421, 52926.282 25/05/28,13:30:47,17,08,1, 11.9,1,1, 22.367, 10523.975, 410.421, 52926.206 25/05/28,13:30:47,18,08,1, 11.9,1,1, 22.367, 10523.972, 410.427, 52926.220 25/05/28,13:30:47,19,08,1, 11.9,1,1, 22.367, 10523.977, 410.425, 52926.189 25/05/28,13:30:48,00,09,1, 11.9,1,1, 22.368, 10523.973, 410.425, 52926.189 25/05/28,13:30:48,01,09,1, 11.9,1,1, 22.368, 10523.970, 410.446, 52926.289 25/05/28,13:30:48,02,09,1, 11.9,1,1, 22.368, 10523.980, 410.411, 52926.209 25/05/28,13:30:48,03,09,1, 11.9,1,1, 22.368, 10523.964, 410.432, 52926.194 25/05/28,13:30:48,04,09,1, 11.9,1,1, 22.368, 10523.951, 410.445, 52926.253 25/05/28,13:30:48,05,09,1, 11.9,1,1, 22.368, 10523.967, 410.447, 52926.262 25/05/28,13:30:48,06,09,1, 11.9,1,1, 22.368, 10523.967, 410.422, 52926.128 25/05/28,13:30:48,07,09,1, 11.9,1,1, 22.368, 10523.961, 410.431, 52926.178 25/05/28,13:30:48,08,09,1, 11.9,1,1, 22.368, 10523.950, 410.439, 52926.273 25/05/28,13:30:48,09,09,1, 11.9,1,1, 22.368, 10523.953, 410.430, 52926.176 25/05/28,13:30:48,10,09,1, 11.9,1,1, 22.368, 10523.962, 410.419, 52926.277 25/05/28,13:30:48,11,09,1, 11.9,1,1, 22.368, 10523.956, 410.428, 52926.191 25/05/28,13:30:48,12,09,1, 11.9,1,1, 22.368, 10523.951, 410.463, 52926.282 25/05/28,13:30:48,13,09,1, 11.9,1,1, 22.368, 10523.956, 410.436, 52926.314 25/05/28,13:30:48,14,09,1, 11.9,1,1, 22.368, 10523.964, 410.420, 52926.273 25/05/28,13:30:48,15,09,1, 11.9,1,1, 22.368, 10523.950, 410.453, 52926.317 25/05/28,13:30:48,16,09,1, 11.9,1,1, 22.368, 10523.956, 410.433, 52926.221 25/05/28,13:30:48,17,09,1, 11.9,1,1, 22.368, 10523.971, 410.464, 52926.328 25/05/28,13:30:48,18,09,1, 11.9,1,1, 22.368, 10523.960, 410.461, 52926.297 25/05/28,13:30:48,19,09,1, 11.9,1,1, 22.368, 10523.958, 410.457, 52926.262 25/05/28,13:30:49,00,08,1, 11.9,1,1, 22.367, 10523.956, 410.457, 52926.262 25/05/28,13:30:49,01,08,1, 11.9,1,1, 22.367, 10523.946, 410.473, 52926.243 25/05/28,13:30:49,02,08,1, 11.9,1,1, 22.367, 10523.947, 410.473, 52926.206 25/05/28,13:30:49,03,08,1, 11.9,1,1, 22.367, 10523.938, 410.439, 52926.212 25/05/28,13:30:49,04,08,1, 11.9,1,1, 22.367, 10523.929, 410.463, 52926.220 25/05/28,13:30:49,05,08,1, 11.9,1,1, 22.367, 10523.945, 410.457, 52926.315 25/05/28,13:30:49,06,08,1, 11.9,1,1, 22.367, 10523.955, 410.440, 52926.212 25/05/28,13:30:49,07,08,1, 11.9,1,1, 22.367, 10523.970, 410.461, 52926.217 25/05/28,13:30:49,08,08,1, 11.9,1,1, 22.367, 10523.937, 410.442, 52926.199 25/05/28,13:30:49,09,08,1, 11.9,1,1, 22.367, 10523.947, 410.479, 52926.264 25/05/28,13:30:49,10,08,1, 11.9,1,1, 22.367, 10523.945, 410.486, 52926.260 25/05/28,13:30:49,11,08,1, 11.9,1,1, 22.367, 10523.933, 410.460, 52926.217 25/05/28,13:30:49,12,08,1, 11.9,1,1, 22.367, 10523.934, 410.462, 52926.280 25/05/28,13:30:49,13,08,1, 11.9,1,1, 22.367, 10523.932, 410.462, 52926.235 25/05/28,13:30:49,14,08,1, 11.9,1,1, 22.367, 10523.907, 410.443, 52926.235 25/05/28,13:30:49,15,08,1, 11.9,1,1, 22.367, 10523.925, 410.473, 52926.278 25/05/28,13:30:49,16,08,1, 11.9,1,1, 22.367, 10523.913, 410.472, 52926.285 25/05/28,13:30:49,17,08,1, 11.9,1,1, 22.367, 10523.895, 410.464, 52926.260 25/05/28,13:30:49,18,08,1, 11.9,1,1, 22.367, 10523.898, 410.471, 52926.169 25/05/28,13:30:49,19,08,1, 11.9,1,1, 22.367, 10523.932, 410.470, 52926.308 25/05/28,13:30:50,00,08,1, 11.9,1,1, 22.369, 10523.931, 410.470, 52926.308 25/05/28,13:30:50,01,08,1, 11.9,1,1, 22.369, 10523.907, 410.506, 52926.277 25/05/28,13:30:50,02,08,1, 11.9,1,1, 22.369, 10523.908, 410.469, 52926.277 25/05/28,13:30:50,03,08,1, 11.9,1,1, 22.369, 10523.890, 410.465, 52926.268 25/05/28,13:30:50,04,08,1, 11.9,1,1, 22.369, 10523.899, 410.490, 52926.331 25/05/28,13:30:50,05,08,1, 11.9,1,1, 22.369, 10523.902, 410.475, 52926.214 25/05/28,13:30:50,06,08,1, 11.9,1,1, 22.369, 10523.885, 410.495, 52926.238 25/05/28,13:30:50,07,08,1, 11.9,1,1, 22.369, 10523.913, 410.497, 52926.287 25/05/28,13:30:50,08,08,1, 11.9,1,1, 22.369, 10523.903, 410.484, 52926.264 25/05/28,13:30:50,09,08,1, 11.9,1,1, 22.369, 10523.876, 410.489, 52926.236 25/05/28,13:30:50,10,08,1, 11.9,1,1, 22.369, 10523.922, 410.499, 52926.202 25/05/28,13:30:50,11,08,1, 11.9,1,1, 22.369, 10523.905, 410.478, 52926.216 25/05/28,13:30:50,12,08,1, 11.9,1,1, 22.369, 10523.903, 410.512, 52926.246 25/05/28,13:30:50,13,08,1, 11.9,1,1, 22.369, 10523.892, 410.503, 52926.289 25/05/28,13:30:50,14,08,1, 11.9,1,1, 22.369, 10523.859, 410.525, 52926.343 25/05/28,13:30:50,15,08,1, 11.9,1,1, 22.369, 10523.861, 410.522, 52926.214 25/05/28,13:30:50,16,08,1, 11.9,1,1, 22.369, 10523.857, 410.519, 52926.319 25/05/28,13:30:50,17,08,1, 11.9,1,1, 22.369, 10523.831, 410.532, 52926.276 25/05/28,13:30:50,18,08,1, 11.9,1,1, 22.369, 10523.885, 410.503, 52926.292 25/05/28,13:30:50,19,08,1, 11.9,1,1, 22.369, 10523.877, 410.526, 52926.254 25/05/28,13:30:51,00,07,1, 11.9,1,1, 22.368, 10523.872, 410.526, 52926.254 25/05/28,13:30:51,01,07,1, 11.9,1,1, 22.368, 10523.871, 410.506, 52926.193 25/05/28,13:30:51,02,07,1, 11.9,1,1, 22.368, 10523.885, 410.517, 52926.290 25/05/28,13:30:51,03,07,1, 11.9,1,1, 22.368, 10523.864, 410.521, 52926.288 25/05/28,13:30:51,04,07,1, 11.9,1,1, 22.368, 10523.858, 410.523, 52926.292 25/05/28,13:30:51,05,07,1, 11.9,1,1, 22.368, 10523.874, 410.516, 52926.281 25/05/28,13:30:51,06,07,1, 11.9,1,1, 22.368, 10523.845, 410.527, 52926.176 25/05/28,13:30:51,07,07,1, 11.9,1,1, 22.368, 10523.881, 410.530, 52926.244 25/05/28,13:30:51,08,07,1, 11.9,1,1, 22.368, 10523.851, 410.522, 52926.300 25/05/28,13:30:51,09,07,1, 11.9,1,1, 22.368, 10523.848, 410.523, 52926.186 25/05/28,13:30:51,10,07,1, 11.9,1,1, 22.368, 10523.859, 410.547, 52926.290 25/05/28,13:30:51,11,07,1, 11.9,1,1, 22.368, 10523.857, 410.552, 52926.251 25/05/28,13:30:51,12,07,1, 11.9,1,1, 22.368, 10523.855, 410.549, 52926.257 25/05/28,13:30:51,13,07,1, 11.9,1,1, 22.368, 10523.866, 410.553, 52926.277 25/05/28,13:30:51,14,07,1, 11.9,1,1, 22.368, 10523.873, 410.515, 52926.305 25/05/28,13:30:51,15,07,1, 11.9,1,1, 22.368, 10523.856, 410.540, 52926.291 25/05/28,13:30:51,16,07,1, 11.9,1,1, 22.368, 10523.867, 410.525, 52926.318 25/05/28,13:30:51,17,07,1, 11.9,1,1, 22.368, 10523.854, 410.535, 52926.300 25/05/28,13:30:51,18,07,1, 11.9,1,1, 22.368, 10523.861, 410.527, 52926.268 25/05/28,13:30:51,19,07,1, 11.9,1,1, 22.368, 10523.846, 410.534, 52926.226 25/05/28,13:30:52,00,08,1, 12.0,1,1, 22.368, 10523.839, 410.534, 52926.226 25/05/28,13:30:52,01,08,1, 12.0,1,1, 22.368, 10523.854, 410.538, 52926.321 25/05/28,13:30:52,02,08,1, 12.0,1,1, 22.368, 10523.840, 410.528, 52926.247 25/05/28,13:30:52,03,08,1, 12.0,1,1, 22.368, 10523.839, 410.536, 52926.208 25/05/28,13:30:52,04,08,1, 12.0,1,1, 22.368, 10523.848, 410.551, 52926.201 25/05/28,13:30:52,05,08,1, 12.0,1,1, 22.368, 10523.862, 410.516, 52926.224 25/05/28,13:30:52,06,08,1, 12.0,1,1, 22.368, 10523.850, 410.542, 52926.252 25/05/28,13:30:52,07,08,1, 12.0,1,1, 22.368, 10523.858, 410.547, 52926.241 25/05/28,13:30:52,08,08,1, 12.0,1,1, 22.368, 10523.853, 410.539, 52926.197 25/05/28,13:30:52,09,08,1, 12.0,1,1, 22.368, 10523.859, 410.537, 52926.240 25/05/28,13:30:52,10,08,1, 12.0,1,1, 22.368, 10523.869, 410.537, 52926.276 25/05/28,13:30:52,11,08,1, 12.0,1,1, 22.368, 10523.878, 410.534, 52926.223 25/05/28,13:30:52,12,08,1, 12.0,1,1, 22.368, 10523.828, 410.558, 52926.300 25/05/28,13:30:52,13,08,1, 12.0,1,1, 22.368, 10523.855, 410.524, 52926.257 25/05/28,13:30:52,14,08,1, 12.0,1,1, 22.368, 10523.844, 410.519, 52926.236 25/05/28,13:30:52,15,08,1, 12.0,1,1, 22.368, 10523.842, 410.534, 52926.194 25/05/28,13:30:52,16,08,1, 12.0,1,1, 22.368, 10523.866, 410.544, 52926.259 25/05/28,13:30:52,17,08,1, 12.0,1,1, 22.368, 10523.853, 410.549, 52926.239 25/05/28,13:30:52,18,08,1, 12.0,1,1, 22.368, 10523.847, 410.545, 52926.236 25/05/28,13:30:52,19,08,1, 12.0,1,1, 22.368, 10523.854, 410.553, 52926.260 25/05/28,13:30:53,00,07,1, 11.9,1,1, 22.367, 10523.847, 410.553, 52926.260 25/05/28,13:30:53,01,07,1, 11.9,1,1, 22.367, 10523.838, 410.566, 52926.228 25/05/28,13:30:53,02,07,1, 11.9,1,1, 22.367, 10523.844, 410.552, 52926.217 25/05/28,13:30:53,03,07,1, 11.9,1,1, 22.367, 10523.834, 410.558, 52926.293 25/05/28,13:30:53,04,07,1, 11.9,1,1, 22.367, 10523.822, 410.555, 52926.313 25/05/28,13:30:53,05,07,1, 11.9,1,1, 22.367, 10523.843, 410.551, 52926.199 25/05/28,13:30:53,06,07,1, 11.9,1,1, 22.367, 10523.837, 410.555, 52926.238 25/05/28,13:30:53,07,07,1, 11.9,1,1, 22.367, 10523.855, 410.568, 52926.239 25/05/28,13:30:53,08,07,1, 11.9,1,1, 22.367, 10523.826, 410.564, 52926.226 25/05/28,13:30:53,09,07,1, 11.9,1,1, 22.367, 10523.870, 410.575, 52926.239 25/05/28,13:30:53,10,07,1, 11.9,1,1, 22.367, 10523.836, 410.592, 52926.213 25/05/28,13:30:53,11,07,1, 11.9,1,1, 22.367, 10523.854, 410.561, 52926.224 25/05/28,13:30:53,12,07,1, 11.9,1,1, 22.367, 10523.837, 410.582, 52926.251 25/05/28,13:30:53,13,07,1, 11.9,1,1, 22.367, 10523.837, 410.568, 52926.236 25/05/28,13:30:53,14,07,1, 11.9,1,1, 22.367, 10523.843, 410.579, 52926.247 25/05/28,13:30:53,15,07,1, 11.9,1,1, 22.367, 10523.867, 410.556, 52926.271 25/05/28,13:30:53,16,07,1, 11.9,1,1, 22.367, 10523.849, 410.567, 52926.242 25/05/28,13:30:53,17,07,1, 11.9,1,1, 22.367, 10523.844, 410.565, 52926.210 25/05/28,13:30:53,18,07,1, 11.9,1,1, 22.367, 10523.848, 410.585, 52926.264 25/05/28,13:30:53,19,07,1, 11.9,1,1, 22.367, 10523.865, 410.567, 52926.280 25/05/28,13:30:54,00,08,1, 12.0,1,1, 22.370, 10523.864, 410.567, 52926.280 25/05/28,13:30:54,01,08,1, 12.0,1,1, 22.370, 10523.840, 410.602, 52926.298 25/05/28,13:30:54,02,08,1, 12.0,1,1, 22.370, 10523.851, 410.572, 52926.258 25/05/28,13:30:54,03,08,1, 12.0,1,1, 22.370, 10523.849, 410.588, 52926.276 25/05/28,13:30:54,04,08,1, 12.0,1,1, 22.370, 10523.850, 410.578, 52926.219 25/05/28,13:30:54,05,08,1, 12.0,1,1, 22.370, 10523.843, 410.587, 52926.260 25/05/28,13:30:54,06,08,1, 12.0,1,1, 22.370, 10523.812, 410.583, 52926.275 25/05/28,13:30:54,07,08,1, 12.0,1,1, 22.370, 10523.828, 410.608, 52926.256 25/05/28,13:30:54,08,08,1, 12.0,1,1, 22.370, 10523.843, 410.590, 52926.258 25/05/28,13:30:54,09,08,1, 12.0,1,1, 22.370, 10523.813, 410.609, 52926.203 25/05/28,13:30:54,10,08,1, 12.0,1,1, 22.370, 10523.833, 410.571, 52926.179 25/05/28,13:30:54,11,08,1, 12.0,1,1, 22.370, 10523.812, 410.601, 52926.264 25/05/28,13:30:54,12,08,1, 12.0,1,1, 22.370, 10523.849, 410.588, 52926.263 25/05/28,13:30:54,13,08,1, 12.0,1,1, 22.370, 10523.821, 410.607, 52926.249 25/05/28,13:30:54,14,08,1, 12.0,1,1, 22.370, 10523.842, 410.601, 52926.246 25/05/28,13:30:54,15,08,1, 12.0,1,1, 22.370, 10523.841, 410.614, 52926.218 25/05/28,13:30:54,16,08,1, 12.0,1,1, 22.370, 10523.814, 410.608, 52926.302 25/05/28,13:30:54,17,08,1, 12.0,1,1, 22.370, 10523.830, 410.597, 52926.321 25/05/28,13:30:54,18,08,1, 12.0,1,1, 22.370, 10523.846, 410.610, 52926.250 25/05/28,13:30:54,19,08,1, 12.0,1,1, 22.370, 10523.832, 410.596, 52926.323 25/05/28,13:30:55,00,06,1, 12.0,1,1, 22.368, 10523.831, 410.596, 52926.323 25/05/28,13:30:55,01,06,1, 12.0,1,1, 22.368, 10523.828, 410.603, 52926.233 25/05/28,13:30:55,02,06,1, 12.0,1,1, 22.368, 10523.815, 410.620, 52926.281 25/05/28,13:30:55,03,06,1, 12.0,1,1, 22.368, 10523.821, 410.601, 52926.269 25/05/28,13:30:55,04,06,1, 12.0,1,1, 22.368, 10523.823, 410.596, 52926.253 25/05/28,13:30:55,05,06,1, 12.0,1,1, 22.368, 10523.817, 410.627, 52926.273 25/05/28,13:30:55,06,06,1, 12.0,1,1, 22.368, 10523.823, 410.594, 52926.246 25/05/28,13:30:55,07,06,1, 12.0,1,1, 22.368, 10523.831, 410.591, 52926.247 25/05/28,13:30:55,08,06,1, 12.0,1,1, 22.368, 10523.832, 410.605, 52926.252 25/05/28,13:30:55,09,06,1, 12.0,1,1, 22.368, 10523.834, 410.602, 52926.258 25/05/28,13:30:55,10,06,1, 12.0,1,1, 22.368, 10523.803, 410.601, 52926.293 25/05/28,13:30:55,11,06,1, 12.0,1,1, 22.368, 10523.834, 410.625, 52926.254 25/05/28,13:30:55,12,06,1, 12.0,1,1, 22.368, 10523.813, 410.613, 52926.270 25/05/28,13:30:55,13,06,1, 12.0,1,1, 22.368, 10523.813, 410.604, 52926.334 25/05/28,13:30:55,14,06,1, 12.0,1,1, 22.368, 10523.810, 410.611, 52926.306 25/05/28,13:30:55,15,06,1, 12.0,1,1, 22.368, 10523.806, 410.618, 52926.281 25/05/28,13:30:55,16,06,1, 12.0,1,1, 22.368, 10523.821, 410.624, 52926.241 25/05/28,13:30:55,17,06,1, 12.0,1,1, 22.368, 10523.800, 410.620, 52926.290 25/05/28,13:30:55,18,06,1, 12.0,1,1, 22.368, 10523.815, 410.623, 52926.303 25/05/28,13:30:55,19,06,1, 12.0,1,1, 22.368, 10523.814, 410.620, 52926.292 25/05/28,13:30:56,00,07,1, 12.0,1,1, 22.370, 10523.814, 410.620, 52926.292 25/05/28,13:30:56,01,07,1, 12.0,1,1, 22.370, 10523.809, 410.610, 52926.240 25/05/28,13:30:56,02,07,1, 12.0,1,1, 22.370, 10523.820, 410.612, 52926.285 25/05/28,13:30:56,03,07,1, 12.0,1,1, 22.370, 10523.789, 410.613, 52926.285 25/05/28,13:30:56,04,07,1, 12.0,1,1, 22.370, 10523.797, 410.618, 52926.248 25/05/28,13:30:56,05,07,1, 12.0,1,1, 22.370, 10523.800, 410.608, 52926.329 25/05/28,13:30:56,06,07,1, 12.0,1,1, 22.370, 10523.758, 410.635, 52926.272 25/05/28,13:30:56,07,07,1, 12.0,1,1, 22.370, 10523.801, 410.633, 52926.248 25/05/28,13:30:56,08,07,1, 12.0,1,1, 22.370, 10523.793, 410.634, 52926.275 25/05/28,13:30:56,09,07,1, 12.0,1,1, 22.370, 10523.800, 410.640, 52926.303 25/05/28,13:30:56,10,07,1, 12.0,1,1, 22.370, 10523.820, 410.635, 52926.315 25/05/28,13:30:56,11,07,1, 12.0,1,1, 22.370, 10523.789, 410.635, 52926.248 25/05/28,13:30:56,12,07,1, 12.0,1,1, 22.370, 10523.793, 410.636, 52926.316 25/05/28,13:30:56,13,07,1, 12.0,1,1, 22.370, 10523.784, 410.669, 52926.327 25/05/28,13:30:56,14,07,1, 12.0,1,1, 22.370, 10523.775, 410.643, 52926.304 25/05/28,13:30:56,15,07,1, 12.0,1,1, 22.370, 10523.803, 410.629, 52926.265 25/05/28,13:30:56,16,07,1, 12.0,1,1, 22.370, 10523.791, 410.646, 52926.300 25/05/28,13:30:56,17,07,1, 12.0,1,1, 22.370, 10523.803, 410.639, 52926.278 25/05/28,13:30:56,18,07,1, 12.0,1,1, 22.370, 10523.773, 410.632, 52926.277 25/05/28,13:30:56,19,07,1, 12.0,1,1, 22.370, 10523.774, 410.645, 52926.280 25/05/28,13:30:57,00,06,1, 12.0,1,1, 22.371, 10523.772, 410.645, 52926.280 25/05/28,13:30:57,01,06,1, 12.0,1,1, 22.371, 10523.770, 410.652, 52926.252 25/05/28,13:30:57,02,06,1, 12.0,1,1, 22.371, 10523.801, 410.691, 52926.381 25/05/28,13:30:57,03,06,1, 12.0,1,1, 22.371, 10523.785, 410.676, 52926.418 25/05/28,13:30:57,04,06,1, 12.0,1,1, 22.371, 10523.767, 410.685, 52926.412 25/05/28,13:30:57,05,06,1, 12.0,1,1, 22.371, 10523.815, 410.672, 52926.397 25/05/28,13:30:57,06,06,1, 12.0,1,1, 22.371, 10523.808, 410.672, 52926.396 25/05/28,13:30:57,07,06,1, 12.0,1,1, 22.371, 10523.769, 410.664, 52926.395 25/05/28,13:30:57,08,06,1, 12.0,1,1, 22.371, 10523.770, 410.674, 52926.448 25/05/28,13:30:57,09,06,1, 12.0,1,1, 22.371, 10523.756, 410.681, 52926.402 25/05/28,13:30:57,10,06,1, 12.0,1,1, 22.371, 10523.754, 410.708, 52926.448 25/05/28,13:30:57,11,06,1, 12.0,1,1, 22.371, 10523.765, 410.698, 52926.412 25/05/28,13:30:57,12,06,1, 12.0,1,1, 22.371, 10523.772, 410.688, 52926.375 25/05/28,13:30:57,13,06,1, 12.0,1,1, 22.371, 10523.779, 410.713, 52926.436 25/05/28,13:30:57,14,06,1, 12.0,1,1, 22.371, 10523.768, 410.705, 52926.417 25/05/28,13:30:57,15,06,1, 12.0,1,1, 22.371, 10523.785, 410.701, 52926.387 25/05/28,13:30:57,16,06,1, 12.0,1,1, 22.371, 10523.755, 410.698, 52926.438 25/05/28,13:30:57,17,06,1, 12.0,1,1, 22.371, 10523.746, 410.717, 52926.451 25/05/28,13:30:57,18,06,1, 12.0,1,1, 22.371, 10523.755, 410.700, 52926.511 25/05/28,13:30:57,19,06,1, 12.0,1,1, 22.371, 10523.756, 410.681, 52926.456 25/05/28,13:30:58,00,07,1, 11.9,1,1, 22.369, 10523.756, 410.681, 52926.456 25/05/28,13:30:58,01,07,1, 11.9,1,1, 22.369, 10523.747, 410.699, 52926.430 25/05/28,13:30:58,02,07,1, 11.9,1,1, 22.369, 10523.753, 410.718, 52926.502 25/05/28,13:30:58,03,07,1, 11.9,1,1, 22.369, 10523.734, 410.712, 52926.453 25/05/28,13:30:58,04,07,1, 11.9,1,1, 22.369, 10523.739, 410.713, 52926.384 25/05/28,13:30:58,05,07,1, 11.9,1,1, 22.369, 10523.735, 410.745, 52926.465 25/05/28,13:30:58,06,07,1, 11.9,1,1, 22.369, 10523.737, 410.702, 52926.385 25/05/28,13:30:58,07,07,1, 11.9,1,1, 22.369, 10523.683, 410.748, 52926.526 25/05/28,13:30:58,08,07,1, 11.9,1,1, 22.369, 10523.730, 410.732, 52926.450 25/05/28,13:30:58,09,07,1, 11.9,1,1, 22.369, 10523.708, 410.752, 52926.447 25/05/28,13:30:58,10,07,1, 11.9,1,1, 22.369, 10523.723, 410.719, 52926.444 25/05/28,13:30:58,11,07,1, 11.9,1,1, 22.369, 10523.719, 410.724, 52926.439 25/05/28,13:30:58,12,07,1, 11.9,1,1, 22.369, 10523.697, 410.721, 52926.469 25/05/28,13:30:58,13,07,1, 11.9,1,1, 22.369, 10523.714, 410.729, 52926.474 25/05/28,13:30:58,14,07,1, 11.9,1,1, 22.369, 10523.717, 410.729, 52926.450 25/05/28,13:30:58,15,07,1, 11.9,1,1, 22.369, 10523.693, 410.745, 52926.402 25/05/28,13:30:58,16,07,1, 11.9,1,1, 22.369, 10523.715, 410.737, 52926.435 25/05/28,13:30:58,17,07,1, 11.9,1,1, 22.369, 10523.699, 410.747, 52926.525 25/05/28,13:30:58,18,07,1, 11.9,1,1, 22.369, 10523.681, 410.734, 52926.429 25/05/28,13:30:58,19,07,1, 11.9,1,1, 22.369, 10523.757, 410.737, 52926.425 25/05/28,13:30:59,00,07,1, 11.9,1,1, 22.377, 10523.756, 410.737, 52926.425 25/05/28,13:30:59,01,07,1, 11.9,1,1, 22.377, 10523.690, 410.737, 52926.519 25/05/28,13:30:59,02,07,1, 11.9,1,1, 22.377, 10523.714, 410.735, 52926.438 25/05/28,13:30:59,03,07,1, 11.9,1,1, 22.377, 10523.710, 410.730, 52926.433 25/05/28,13:30:59,04,07,1, 11.9,1,1, 22.377, 10523.692, 410.779, 52926.446 25/05/28,13:30:59,05,07,1, 11.9,1,1, 22.377, 10523.719, 410.753, 52926.436 25/05/28,13:30:59,06,07,1, 11.9,1,1, 22.377, 10523.712, 410.739, 52926.483 25/05/28,13:30:59,07,07,1, 11.9,1,1, 22.377, 10523.680, 410.768, 52926.470 25/05/28,13:30:59,08,07,1, 11.9,1,1, 22.377, 10523.691, 410.778, 52926.443 25/05/28,13:30:59,09,07,1, 11.9,1,1, 22.377, 10523.711, 410.773, 52926.501 25/05/28,13:30:59,10,07,1, 11.9,1,1, 22.377, 10523.707, 410.773, 52926.449 25/05/28,13:30:59,11,07,1, 11.9,1,1, 22.377, 10523.694, 410.738, 52926.391 25/05/28,13:30:59,12,07,1, 11.9,1,1, 22.377, 10523.716, 410.762, 52926.414 25/05/28,13:30:59,13,07,1, 11.9,1,1, 22.377, 10523.701, 410.755, 52926.457 25/05/28,13:30:59,14,07,1, 11.9,1,1, 22.377, 10523.675, 410.780, 52926.450 25/05/28,13:30:59,15,07,1, 11.9,1,1, 22.377, 10523.700, 410.776, 52926.501 25/05/28,13:30:59,16,07,1, 11.9,1,1, 22.377, 10523.699, 410.800, 52926.495 25/05/28,13:30:59,17,07,1, 11.9,1,1, 22.377, 10523.687, 410.772, 52926.525 25/05/28,13:30:59,18,07,1, 11.9,1,1, 22.377, 10523.705, 410.779, 52926.450 25/05/28,13:30:59,19,07,1, 11.9,1,1, 22.377, 10523.711, 410.772, 52926.488 25/05/28,13:31:00,00,07,1, 11.9,1,1, 22.373, 10523.705, 410.772, 52926.488 25/05/28,13:31:00,01,07,1, 11.9,1,1, 22.373, 10523.709, 410.774, 52926.453 25/05/28,13:31:00,02,07,1, 11.9,1,1, 22.373, 10523.695, 410.744, 52926.288 25/05/28,13:31:00,03,07,1, 11.9,1,1, 22.373, 10523.670, 410.777, 52926.316 25/05/28,13:31:00,04,07,1, 11.9,1,1, 22.373, 10523.668, 410.758, 52926.290 25/05/28,13:31:00,05,07,1, 11.9,1,1, 22.373, 10523.704, 410.772, 52926.273 25/05/28,13:31:00,06,07,1, 11.9,1,1, 22.373, 10523.696, 410.777, 52926.345 25/05/28,13:31:00,07,07,1, 11.9,1,1, 22.373, 10523.672, 410.735, 52926.299 25/05/28,13:31:00,08,07,1, 11.9,1,1, 22.373, 10523.688, 410.765, 52926.364 25/05/28,13:31:00,09,07,1, 11.9,1,1, 22.373, 10523.675, 410.765, 52926.364 25/05/28,13:31:00,10,07,1, 11.9,1,1, 22.373, 10523.685, 410.763, 52926.290 25/05/28,13:31:00,11,07,1, 11.9,1,1, 22.373, 10523.689, 410.764, 52926.317 25/05/28,13:31:00,12,07,1, 11.9,1,1, 22.373, 10523.678, 410.760, 52926.346 25/05/28,13:31:00,13,07,1, 11.9,1,1, 22.373, 10523.706, 410.767, 52926.395 25/05/28,13:31:00,14,07,1, 11.9,1,1, 22.373, 10523.670, 410.761, 52926.357 25/05/28,13:31:00,15,07,1, 11.9,1,1, 22.373, 10523.685, 410.777, 52926.307 25/05/28,13:31:00,16,07,1, 11.9,1,1, 22.373, 10523.674, 410.761, 52926.279 25/05/28,13:31:00,17,07,1, 11.9,1,1, 22.373, 10523.685, 410.785, 52926.299 25/05/28,13:31:00,18,07,1, 11.9,1,1, 22.373, 10523.681, 410.779, 52926.367 25/05/28,13:31:00,19,07,1, 11.9,1,1, 22.373, 10523.696, 410.763, 52926.277 25/05/28,13:31:01,00,06,1, 11.9,1,1, 22.371, 10523.689, 410.763, 52926.277 25/05/28,13:31:01,01,06,1, 11.9,1,1, 22.371, 10523.674, 410.785, 52926.367 25/05/28,13:31:01,02,06,1, 11.9,1,1, 22.371, 10523.670, 410.812, 52926.360 25/05/28,13:31:01,03,06,1, 11.9,1,1, 22.371, 10523.686, 410.815, 52926.348 25/05/28,13:31:01,04,06,1, 11.9,1,1, 22.371, 10523.685, 410.800, 52926.338 25/05/28,13:31:01,05,06,1, 11.9,1,1, 22.371, 10523.676, 410.809, 52926.328 25/05/28,13:31:01,06,06,1, 11.9,1,1, 22.371, 10523.662, 410.807, 52926.369 25/05/28,13:31:01,07,06,1, 11.9,1,1, 22.371, 10523.674, 410.771, 52926.277 25/05/28,13:31:01,08,06,1, 11.9,1,1, 22.371, 10523.669, 410.794, 52926.337 25/05/28,13:31:01,09,06,1, 11.9,1,1, 22.371, 10523.676, 410.794, 52926.308 25/05/28,13:31:01,10,06,1, 11.9,1,1, 22.371, 10523.674, 410.797, 52926.323 25/05/28,13:31:01,11,06,1, 11.9,1,1, 22.371, 10523.698, 410.813, 52926.344 25/05/28,13:31:01,12,06,1, 11.9,1,1, 22.371, 10523.689, 410.801, 52926.343 25/05/28,13:31:01,13,06,1, 11.9,1,1, 22.371, 10523.673, 410.803, 52926.318 25/05/28,13:31:01,14,06,1, 11.9,1,1, 22.371, 10523.715, 410.820, 52926.338 25/05/28,13:31:01,15,06,1, 11.9,1,1, 22.371, 10523.674, 410.820, 52926.264 25/05/28,13:31:01,16,06,1, 11.9,1,1, 22.371, 10523.686, 410.798, 52926.326 25/05/28,13:31:01,17,06,1, 11.9,1,1, 22.371, 10523.680, 410.825, 52926.313 25/05/28,13:31:01,18,06,1, 11.9,1,1, 22.371, 10523.675, 410.800, 52926.265 25/05/28,13:31:01,19,06,1, 11.9,1,1, 22.371, 10523.686, 410.813, 52926.282 25/05/28,13:31:02,00,07,1, 12.0,1,1, 22.372, 10523.680, 410.813, 52926.282 25/05/28,13:31:02,01,07,1, 12.0,1,1, 22.372, 10523.702, 410.818, 52926.319 25/05/28,13:31:02,02,07,1, 12.0,1,1, 22.372, 10523.678, 410.810, 52926.366 25/05/28,13:31:02,03,07,1, 12.0,1,1, 22.372, 10523.689, 410.804, 52926.345 25/05/28,13:31:02,04,07,1, 12.0,1,1, 22.372, 10523.676, 410.832, 52926.302 25/05/28,13:31:02,05,07,1, 12.0,1,1, 22.372, 10523.668, 410.832, 52926.317 25/05/28,13:31:02,06,07,1, 12.0,1,1, 22.372, 10523.693, 410.830, 52926.297 25/05/28,13:31:02,07,07,1, 12.0,1,1, 22.372, 10523.692, 410.825, 52926.276 25/05/28,13:31:02,08,07,1, 12.0,1,1, 22.372, 10523.707, 410.839, 52926.293 25/05/28,13:31:02,09,07,1, 12.0,1,1, 22.372, 10523.703, 410.823, 52926.277 25/05/28,13:31:02,10,07,1, 12.0,1,1, 22.372, 10523.693, 410.822, 52926.372 25/05/28,13:31:02,11,07,1, 12.0,1,1, 22.372, 10523.690, 410.819, 52926.277 25/05/28,13:31:02,12,07,1, 12.0,1,1, 22.372, 10523.698, 410.828, 52926.264 25/05/28,13:31:02,13,07,1, 12.0,1,1, 22.372, 10523.689, 410.819, 52926.292 25/05/28,13:31:02,14,07,1, 12.0,1,1, 22.372, 10523.698, 410.857, 52926.367 25/05/28,13:31:02,15,07,1, 12.0,1,1, 22.372, 10523.692, 410.844, 52926.279 25/05/28,13:31:02,16,07,1, 12.0,1,1, 22.372, 10523.692, 410.836, 52926.341 25/05/28,13:31:02,17,07,1, 12.0,1,1, 22.372, 10523.710, 410.810, 52926.278 25/05/28,13:31:02,18,07,1, 12.0,1,1, 22.372, 10523.668, 410.853, 52926.351 25/05/28,13:31:02,19,07,1, 12.0,1,1, 22.372, 10523.686, 410.826, 52926.304 25/05/28,13:31:03,00,07,1, 12.0,1,1, 22.372, 10523.680, 410.826, 52926.304 25/05/28,13:31:03,01,07,1, 12.0,1,1, 22.372, 10523.696, 410.831, 52926.358 25/05/28,13:31:03,02,07,1, 12.0,1,1, 22.372, 10523.676, 410.837, 52926.313 25/05/28,13:31:03,03,07,1, 12.0,1,1, 22.372, 10523.693, 410.841, 52926.361 25/05/28,13:31:03,04,07,1, 12.0,1,1, 22.372, 10523.674, 410.843, 52926.391 25/05/28,13:31:03,05,07,1, 12.0,1,1, 22.372, 10523.678, 410.835, 52926.359 25/05/28,13:31:03,06,07,1, 12.0,1,1, 22.372, 10523.675, 410.848, 52926.321 25/05/28,13:31:03,07,07,1, 12.0,1,1, 22.372, 10523.711, 410.836, 52926.347 25/05/28,13:31:03,08,07,1, 12.0,1,1, 22.372, 10523.702, 410.836, 52926.366 25/05/28,13:31:03,09,07,1, 12.0,1,1, 22.372, 10523.699, 410.853, 52926.337 25/05/28,13:31:03,10,07,1, 12.0,1,1, 22.372, 10523.682, 410.843, 52926.324 25/05/28,13:31:03,11,07,1, 12.0,1,1, 22.372, 10523.710, 410.831, 52926.355 25/05/28,13:31:03,12,07,1, 12.0,1,1, 22.372, 10523.715, 410.839, 52926.335 25/05/28,13:31:03,13,07,1, 12.0,1,1, 22.372, 10523.725, 410.832, 52926.319 25/05/28,13:31:03,14,07,1, 12.0,1,1, 22.372, 10523.723, 410.852, 52926.267 25/05/28,13:31:03,15,07,1, 12.0,1,1, 22.372, 10523.705, 410.830, 52926.360 25/05/28,13:31:03,16,07,1, 12.0,1,1, 22.372, 10523.698, 410.829, 52926.276 25/05/28,13:31:03,17,07,1, 12.0,1,1, 22.372, 10523.678, 410.839, 52926.286 25/05/28,13:31:03,18,07,1, 12.0,1,1, 22.372, 10523.691, 410.822, 52926.339 25/05/28,13:31:03,19,07,1, 12.0,1,1, 22.372, 10523.709, 410.856, 52926.365 25/05/28,13:31:04,00,08,1, 11.8,1,1, 22.372, 10523.705, 410.856, 52926.365 25/05/28,13:31:04,01,08,1, 11.8,1,1, 22.372, 10523.691, 410.841, 52926.388 25/05/28,13:31:04,02,08,1, 11.8,1,1, 22.372, 10523.713, 410.823, 52926.322 25/05/28,13:31:04,03,08,1, 11.8,1,1, 22.372, 10523.676, 410.846, 52926.380 25/05/28,13:31:04,04,08,1, 11.8,1,1, 22.372, 10523.709, 410.850, 52926.355 25/05/28,13:31:04,05,08,1, 11.8,1,1, 22.372, 10523.669, 410.837, 52926.361 25/05/28,13:31:04,06,08,1, 11.8,1,1, 22.372, 10523.687, 410.838, 52926.284 25/05/28,13:31:04,07,08,1, 11.8,1,1, 22.372, 10523.719, 410.868, 52926.349 25/05/28,13:31:04,08,08,1, 11.8,1,1, 22.372, 10523.689, 410.837, 52926.260 25/05/28,13:31:04,09,08,1, 11.8,1,1, 22.372, 10523.693, 410.860, 52926.382 25/05/28,13:31:04,10,08,1, 11.8,1,1, 22.372, 10523.693, 410.864, 52926.343 25/05/28,13:31:04,11,08,1, 11.8,1,1, 22.372, 10523.712, 410.821, 52926.281 25/05/28,13:31:04,12,08,1, 11.8,1,1, 22.372, 10523.696, 410.838, 52926.259 25/05/28,13:31:04,13,08,1, 11.8,1,1, 22.372, 10523.692, 410.837, 52926.338 25/05/28,13:31:04,14,08,1, 11.8,1,1, 22.372, 10523.709, 410.862, 52926.267 25/05/28,13:31:04,15,08,1, 11.8,1,1, 22.372, 10523.686, 410.832, 52926.246 25/05/28,13:31:04,16,08,1, 11.8,1,1, 22.372, 10523.719, 410.856, 52926.283 25/05/28,13:31:04,17,08,1, 11.8,1,1, 22.372, 10523.705, 410.848, 52926.305 25/05/28,13:31:04,18,08,1, 11.8,1,1, 22.372, 10523.700, 410.851, 52926.307 25/05/28,13:31:04,19,08,1, 11.8,1,1, 22.372, 10523.715, 410.843, 52926.339 25/05/28,13:31:05,00,07,1, 11.9,1,1, 22.374, 10523.714, 410.843, 52926.339 25/05/28,13:31:05,01,07,1, 11.9,1,1, 22.374, 10523.712, 410.847, 52926.239 25/05/28,13:31:05,02,07,1, 11.9,1,1, 22.374, 10523.713, 410.840, 52926.297 25/05/28,13:31:05,03,07,1, 11.9,1,1, 22.374, 10523.708, 410.824, 52926.306 25/05/28,13:31:05,04,07,1, 11.9,1,1, 22.374, 10523.725, 410.858, 52926.225 25/05/28,13:31:05,05,07,1, 11.9,1,1, 22.374, 10523.717, 410.865, 52926.329 25/05/28,13:31:05,06,07,1, 11.9,1,1, 22.374, 10523.724, 410.850, 52926.321 25/05/28,13:31:05,07,07,1, 11.9,1,1, 22.374, 10523.706, 410.840, 52926.220 25/05/28,13:31:05,08,07,1, 11.9,1,1, 22.374, 10523.734, 410.849, 52926.267 25/05/28,13:31:05,09,07,1, 11.9,1,1, 22.374, 10523.728, 410.868, 52926.353 25/05/28,13:31:05,10,07,1, 11.9,1,1, 22.374, 10523.716, 410.844, 52926.315 25/05/28,13:31:05,11,07,1, 11.9,1,1, 22.374, 10523.727, 410.873, 52926.330 25/05/28,13:31:05,12,07,1, 11.9,1,1, 22.374, 10523.724, 410.851, 52926.327 25/05/28,13:31:05,13,07,1, 11.9,1,1, 22.374, 10523.718, 410.869, 52926.316 25/05/28,13:31:05,14,07,1, 11.9,1,1, 22.374, 10523.719, 410.841, 52926.321 25/05/28,13:31:05,15,07,1, 11.9,1,1, 22.374, 10523.713, 410.857, 52926.337 25/05/28,13:31:05,16,07,1, 11.9,1,1, 22.374, 10523.726, 410.868, 52926.253 25/05/28,13:31:05,17,07,1, 11.9,1,1, 22.374, 10523.719, 410.822, 52926.272 25/05/28,13:31:05,18,07,1, 11.9,1,1, 22.374, 10523.739, 410.882, 52926.326 25/05/28,13:31:05,19,07,1, 11.9,1,1, 22.374, 10523.727, 410.849, 52926.327 25/05/28,13:31:06,00,06,1, 11.9,1,1, 22.375, 10523.722, 410.849, 52926.327 25/05/28,13:31:06,01,06,1, 11.9,1,1, 22.375, 10523.736, 410.853, 52926.348 25/05/28,13:31:06,02,06,1, 11.9,1,1, 22.375, 10523.737, 410.844, 52926.302 25/05/28,13:31:06,03,06,1, 11.9,1,1, 22.375, 10523.728, 410.840, 52926.322 25/05/28,13:31:06,04,06,1, 11.9,1,1, 22.375, 10523.734, 410.846, 52926.248 25/05/28,13:31:06,05,06,1, 11.9,1,1, 22.375, 10523.725, 410.865, 52926.294 25/05/28,13:31:06,06,06,1, 11.9,1,1, 22.375, 10523.727, 410.850, 52926.274 25/05/28,13:31:06,07,06,1, 11.9,1,1, 22.375, 10523.732, 410.870, 52926.292 25/05/28,13:31:06,08,06,1, 11.9,1,1, 22.375, 10523.734, 410.856, 52926.272 25/05/28,13:31:06,09,06,1, 11.9,1,1, 22.375, 10523.746, 410.860, 52926.365 25/05/28,13:31:06,10,06,1, 11.9,1,1, 22.375, 10523.745, 410.865, 52926.341 25/05/28,13:31:06,11,06,1, 11.9,1,1, 22.375, 10523.745, 410.868, 52926.316 25/05/28,13:31:06,12,06,1, 11.9,1,1, 22.375, 10523.739, 410.870, 52926.275 25/05/28,13:31:06,13,06,1, 11.9,1,1, 22.375, 10523.763, 410.851, 52926.303 25/05/28,13:31:06,14,06,1, 11.9,1,1, 22.375, 10523.735, 410.864, 52926.318 25/05/28,13:31:06,15,06,1, 11.9,1,1, 22.375, 10523.755, 410.849, 52926.225 25/05/28,13:31:06,16,06,1, 11.9,1,1, 22.375, 10523.747, 410.872, 52926.328 25/05/28,13:31:06,17,06,1, 11.9,1,1, 22.375, 10523.767, 410.838, 52926.287 25/05/28,13:31:06,18,06,1, 11.9,1,1, 22.375, 10523.771, 410.853, 52926.304 25/05/28,13:31:06,19,06,1, 11.9,1,1, 22.375, 10523.770, 410.834, 52926.318 25/05/28,13:31:07,00,08,1, 11.9,1,1, 22.374, 10523.764, 410.834, 52926.318 25/05/28,13:31:07,01,08,1, 11.9,1,1, 22.374, 10523.766, 410.864, 52926.336 25/05/28,13:31:07,02,08,1, 11.9,1,1, 22.374, 10523.771, 410.856, 52926.327 25/05/28,13:31:07,03,08,1, 11.9,1,1, 22.374, 10523.753, 410.867, 52926.317 25/05/28,13:31:07,04,08,1, 11.9,1,1, 22.374, 10523.786, 410.835, 52926.263 25/05/28,13:31:07,05,08,1, 11.9,1,1, 22.374, 10523.778, 410.878, 52926.316 25/05/28,13:31:07,06,08,1, 11.9,1,1, 22.374, 10523.783, 410.854, 52926.295 25/05/28,13:31:07,07,08,1, 11.9,1,1, 22.374, 10523.772, 410.844, 52926.291 25/05/28,13:31:07,08,08,1, 11.9,1,1, 22.374, 10523.781, 410.854, 52926.345 25/05/28,13:31:07,09,08,1, 11.9,1,1, 22.374, 10523.810, 410.845, 52926.297 25/05/28,13:31:07,10,08,1, 11.9,1,1, 22.374, 10523.784, 410.852, 52926.266 25/05/28,13:31:07,11,08,1, 11.9,1,1, 22.374, 10523.809, 410.853, 52926.304 25/05/28,13:31:07,12,08,1, 11.9,1,1, 22.374, 10523.808, 410.871, 52926.277 25/05/28,13:31:07,13,08,1, 11.9,1,1, 22.374, 10523.794, 410.858, 52926.305 25/05/28,13:31:07,14,08,1, 11.9,1,1, 22.374, 10523.815, 410.857, 52926.359 25/05/28,13:31:07,15,08,1, 11.9,1,1, 22.374, 10523.818, 410.862, 52926.325 25/05/28,13:31:07,16,08,1, 11.9,1,1, 22.374, 10523.804, 410.866, 52926.284 25/05/28,13:31:07,17,08,1, 11.9,1,1, 22.374, 10523.842, 410.854, 52926.254 25/05/28,13:31:07,18,08,1, 11.9,1,1, 22.374, 10523.814, 410.845, 52926.243 25/05/28,13:31:07,19,08,1, 11.9,1,1, 22.374, 10523.844, 410.844, 52926.260 25/05/28,13:31:08,00,07,1, 11.9,1,1, 22.374, 10523.839, 410.844, 52926.260 25/05/28,13:31:08,01,07,1, 11.9,1,1, 22.374, 10523.821, 410.872, 52926.352 25/05/28,13:31:08,02,07,1, 11.9,1,1, 22.374, 10523.810, 410.841, 52926.283 25/05/28,13:31:08,03,07,1, 11.9,1,1, 22.374, 10523.825, 410.881, 52926.363 25/05/28,13:31:08,04,07,1, 11.9,1,1, 22.374, 10523.804, 410.882, 52926.324 25/05/28,13:31:08,05,07,1, 11.9,1,1, 22.374, 10523.811, 410.862, 52926.231 25/05/28,13:31:08,06,07,1, 11.9,1,1, 22.374, 10523.840, 410.879, 52926.288 25/05/28,13:31:08,07,07,1, 11.9,1,1, 22.374, 10523.824, 410.877, 52926.288 25/05/28,13:31:08,08,07,1, 11.9,1,1, 22.374, 10523.803, 410.860, 52926.291 25/05/28,13:31:08,09,07,1, 11.9,1,1, 22.374, 10523.807, 410.862, 52926.280 25/05/28,13:31:08,10,07,1, 11.9,1,1, 22.374, 10523.842, 410.876, 52926.268 25/05/28,13:31:08,11,07,1, 11.9,1,1, 22.374, 10523.845, 410.875, 52926.300 25/05/28,13:31:08,12,07,1, 11.9,1,1, 22.374, 10523.847, 410.870, 52926.326 25/05/28,13:31:08,13,07,1, 11.9,1,1, 22.374, 10523.827, 410.871, 52926.331 25/05/28,13:31:08,14,07,1, 11.9,1,1, 22.374, 10523.833, 410.865, 52926.319 25/05/28,13:31:08,15,07,1, 11.9,1,1, 22.374, 10523.854, 410.824, 52926.318 25/05/28,13:31:08,16,07,1, 11.9,1,1, 22.374, 10523.841, 410.859, 52926.339 25/05/28,13:31:08,17,07,1, 11.9,1,1, 22.374, 10523.837, 410.849, 52926.289 25/05/28,13:31:08,18,07,1, 11.9,1,1, 22.374, 10523.827, 410.843, 52926.282 25/05/28,13:31:08,19,07,1, 11.9,1,1, 22.374, 10523.864, 410.862, 52926.284 25/05/28,13:31:09,00,07,1, 11.9,1,1, 22.376, 10523.856, 410.862, 52926.284 25/05/28,13:31:09,01,07,1, 11.9,1,1, 22.376, 10523.839, 410.862, 52926.306 25/05/28,13:31:09,02,07,1, 11.9,1,1, 22.376, 10523.851, 410.844, 52926.330 25/05/28,13:31:09,03,07,1, 11.9,1,1, 22.376, 10523.832, 410.857, 52926.298 25/05/28,13:31:09,04,07,1, 11.9,1,1, 22.376, 10523.848, 410.881, 52926.336 25/05/28,13:31:09,05,07,1, 11.9,1,1, 22.376, 10523.844, 410.875, 52926.324 25/05/28,13:31:09,06,07,1, 11.9,1,1, 22.376, 10523.856, 410.881, 52926.298 25/05/28,13:31:09,07,07,1, 11.9,1,1, 22.376, 10523.850, 410.895, 52926.317 25/05/28,13:31:09,08,07,1, 11.9,1,1, 22.376, 10523.859, 410.883, 52926.294 25/05/28,13:31:09,09,07,1, 11.9,1,1, 22.376, 10523.840, 410.880, 52926.321 25/05/28,13:31:09,10,07,1, 11.9,1,1, 22.376, 10523.835, 410.877, 52926.316 25/05/28,13:31:09,11,07,1, 11.9,1,1, 22.376, 10523.847, 410.869, 52926.240 25/05/28,13:31:09,12,07,1, 11.9,1,1, 22.376, 10523.854, 410.885, 52926.272 25/05/28,13:31:09,13,07,1, 11.9,1,1, 22.376, 10523.864, 410.873, 52926.248 25/05/28,13:31:09,14,07,1, 11.9,1,1, 22.376, 10523.853, 410.885, 52926.329 25/05/28,13:31:09,15,07,1, 11.9,1,1, 22.376, 10523.851, 410.873, 52926.325 25/05/28,13:31:09,16,07,1, 11.9,1,1, 22.376, 10523.878, 410.863, 52926.377 25/05/28,13:31:09,17,07,1, 11.9,1,1, 22.376, 10523.843, 410.870, 52926.230 25/05/28,13:31:09,18,07,1, 11.9,1,1, 22.376, 10523.871, 410.887, 52926.280 25/05/28,13:31:09,19,07,1, 11.9,1,1, 22.376, 10523.854, 410.902, 52926.277 25/05/28,13:31:10,00,07,1, 11.9,1,1, 22.377, 10523.847, 410.902, 52926.277 25/05/28,13:31:10,01,07,1, 11.9,1,1, 22.377, 10523.846, 410.881, 52926.348 25/05/28,13:31:10,02,07,1, 11.9,1,1, 22.377, 10523.875, 410.888, 52926.322 25/05/28,13:31:10,03,07,1, 11.9,1,1, 22.377, 10523.868, 410.892, 52926.352 25/05/28,13:31:10,04,07,1, 11.9,1,1, 22.377, 10523.877, 410.880, 52926.230 25/05/28,13:31:10,05,07,1, 11.9,1,1, 22.377, 10523.858, 410.874, 52926.331 25/05/28,13:31:10,06,07,1, 11.9,1,1, 22.377, 10523.861, 410.885, 52926.229 25/05/28,13:31:10,07,07,1, 11.9,1,1, 22.377, 10523.880, 410.867, 52926.305 25/05/28,13:31:10,08,07,1, 11.9,1,1, 22.377, 10523.847, 410.879, 52926.295 25/05/28,13:31:10,09,07,1, 11.9,1,1, 22.377, 10523.863, 410.878, 52926.279 25/05/28,13:31:10,10,07,1, 11.9,1,1, 22.377, 10523.878, 410.861, 52926.309 25/05/28,13:31:10,11,07,1, 11.9,1,1, 22.377, 10523.865, 410.875, 52926.342 25/05/28,13:31:10,12,07,1, 11.9,1,1, 22.377, 10523.845, 410.878, 52926.312 25/05/28,13:31:10,13,07,1, 11.9,1,1, 22.377, 10523.850, 410.866, 52926.356 25/05/28,13:31:10,14,07,1, 11.9,1,1, 22.377, 10523.869, 410.842, 52926.302 25/05/28,13:31:10,15,07,1, 11.9,1,1, 22.377, 10523.824, 410.868, 52926.341 25/05/28,13:31:10,16,07,1, 11.9,1,1, 22.377, 10523.850, 410.880, 52926.369 25/05/28,13:31:10,17,07,1, 11.9,1,1, 22.377, 10523.858, 410.875, 52926.255 25/05/28,13:31:10,18,07,1, 11.9,1,1, 22.377, 10523.859, 410.845, 52926.278 25/05/28,13:31:10,19,07,1, 11.9,1,1, 22.377, 10523.885, 410.826, 52926.242 25/05/28,13:31:11,00,08,1, 12.0,1,1, 22.377, 10523.881, 410.826, 52926.242 25/05/28,13:31:11,01,08,1, 12.0,1,1, 22.377, 10523.864, 410.867, 52926.259 25/05/28,13:31:11,02,08,1, 12.0,1,1, 22.377, 10523.849, 410.890, 52926.274 25/05/28,13:31:11,03,08,1, 12.0,1,1, 22.377, 10523.848, 410.876, 52926.341 25/05/28,13:31:11,04,08,1, 12.0,1,1, 22.377, 10523.829, 410.865, 52926.348 25/05/28,13:31:11,05,08,1, 12.0,1,1, 22.377, 10523.838, 410.863, 52926.247 25/05/28,13:31:11,06,08,1, 12.0,1,1, 22.377, 10523.838, 410.859, 52926.246 25/05/28,13:31:11,07,08,1, 12.0,1,1, 22.377, 10523.833, 410.880, 52926.268 25/05/28,13:31:11,08,08,1, 12.0,1,1, 22.377, 10523.848, 410.884, 52926.286 25/05/28,13:31:11,09,08,1, 12.0,1,1, 22.377, 10523.856, 410.875, 52926.273 25/05/28,13:31:11,10,08,1, 12.0,1,1, 22.377, 10523.850, 410.875, 52926.286 25/05/28,13:31:11,11,08,1, 12.0,1,1, 22.377, 10523.858, 410.878, 52926.230 25/05/28,13:31:11,12,08,1, 12.0,1,1, 22.377, 10523.865, 410.863, 52926.340 25/05/28,13:31:11,13,08,1, 12.0,1,1, 22.377, 10523.858, 410.860, 52926.226 25/05/28,13:31:11,14,08,1, 12.0,1,1, 22.377, 10523.847, 410.875, 52926.285 25/05/28,13:31:11,15,08,1, 12.0,1,1, 22.377, 10523.851, 410.872, 52926.280 25/05/28,13:31:11,16,08,1, 12.0,1,1, 22.377, 10523.848, 410.874, 52926.213 25/05/28,13:31:11,17,08,1, 12.0,1,1, 22.377, 10523.851, 410.883, 52926.318 25/05/28,13:31:11,18,08,1, 12.0,1,1, 22.377, 10523.855, 410.872, 52926.273 25/05/28,13:31:11,19,08,1, 12.0,1,1, 22.377, 10523.865, 410.857, 52926.297 25/05/28,13:31:12,00,07,1, 11.9,1,1, 22.377, 10523.864, 410.857, 52926.297 25/05/28,13:31:12,01,07,1, 11.9,1,1, 22.377, 10523.842, 410.888, 52926.330 25/05/28,13:31:12,02,07,1, 11.9,1,1, 22.377, 10523.855, 410.893, 52926.243 25/05/28,13:31:12,03,07,1, 11.9,1,1, 22.377, 10523.848, 410.884, 52926.295 25/05/28,13:31:12,04,07,1, 11.9,1,1, 22.377, 10523.856, 410.865, 52926.226 25/05/28,13:31:12,05,07,1, 11.9,1,1, 22.377, 10523.844, 410.862, 52926.271 25/05/28,13:31:12,06,07,1, 11.9,1,1, 22.377, 10523.855, 410.865, 52926.331 25/05/28,13:31:12,07,07,1, 11.9,1,1, 22.377, 10523.828, 410.876, 52926.321 25/05/28,13:31:12,08,07,1, 11.9,1,1, 22.377, 10523.832, 410.868, 52926.279 25/05/28,13:31:12,09,07,1, 11.9,1,1, 22.377, 10523.875, 410.852, 52926.246 25/05/28,13:31:12,10,07,1, 11.9,1,1, 22.377, 10523.835, 410.866, 52926.254 25/05/28,13:31:12,11,07,1, 11.9,1,1, 22.377, 10523.884, 410.877, 52926.290 25/05/28,13:31:12,12,07,1, 11.9,1,1, 22.377, 10523.864, 410.885, 52926.303 25/05/28,13:31:12,13,07,1, 11.9,1,1, 22.377, 10523.848, 410.907, 52926.300 25/05/28,13:31:12,14,07,1, 11.9,1,1, 22.377, 10523.863, 410.863, 52926.367 25/05/28,13:31:12,15,07,1, 11.9,1,1, 22.377, 10523.878, 410.888, 52926.301 25/05/28,13:31:12,16,07,1, 11.9,1,1, 22.377, 10523.857, 410.899, 52926.263 25/05/28,13:31:12,17,07,1, 11.9,1,1, 22.377, 10523.882, 410.875, 52926.286 25/05/28,13:31:12,18,07,1, 11.9,1,1, 22.377, 10523.883, 410.871, 52926.294 25/05/28,13:31:12,19,07,1, 11.9,1,1, 22.377, 10523.873, 410.884, 52926.358 25/05/28,13:31:13,00,07,1, 12.0,1,1, 22.377, 10523.872, 410.884, 52926.358 25/05/28,13:31:13,01,07,1, 12.0,1,1, 22.377, 10523.862, 410.889, 52926.262 25/05/28,13:31:13,02,07,1, 12.0,1,1, 22.377, 10523.884, 410.887, 52926.310 25/05/28,13:31:13,03,07,1, 12.0,1,1, 22.377, 10523.858, 410.905, 52926.357 25/05/28,13:31:13,04,07,1, 12.0,1,1, 22.377, 10523.862, 410.872, 52926.322 25/05/28,13:31:13,05,07,1, 12.0,1,1, 22.377, 10523.885, 410.882, 52926.275 25/05/28,13:31:13,06,07,1, 12.0,1,1, 22.377, 10523.856, 410.889, 52926.339 25/05/28,13:31:13,07,07,1, 12.0,1,1, 22.377, 10523.882, 410.901, 52926.294 25/05/28,13:31:13,08,07,1, 12.0,1,1, 22.377, 10523.870, 410.903, 52926.313 25/05/28,13:31:13,09,07,1, 12.0,1,1, 22.377, 10523.871, 410.899, 52926.274 25/05/28,13:31:13,10,07,1, 12.0,1,1, 22.377, 10523.857, 410.885, 52926.366 25/05/28,13:31:13,11,07,1, 12.0,1,1, 22.377, 10523.864, 410.906, 52926.324 25/05/28,13:31:13,12,07,1, 12.0,1,1, 22.377, 10523.881, 410.886, 52926.306 25/05/28,13:31:13,13,07,1, 12.0,1,1, 22.377, 10523.889, 410.892, 52926.274 25/05/28,13:31:13,14,07,1, 12.0,1,1, 22.377, 10523.870, 410.890, 52926.294 25/05/28,13:31:13,15,07,1, 12.0,1,1, 22.377, 10523.863, 410.888, 52926.294 25/05/28,13:31:13,16,07,1, 12.0,1,1, 22.377, 10523.876, 410.895, 52926.285 25/05/28,13:31:13,17,07,1, 12.0,1,1, 22.377, 10523.887, 410.894, 52926.323 25/05/28,13:31:13,18,07,1, 12.0,1,1, 22.377, 10523.869, 410.904, 52926.276 25/05/28,13:31:13,19,07,1, 12.0,1,1, 22.377, 10523.874, 410.868, 52926.264 25/05/28,13:31:14,00,08,1, 12.0,1,1, 22.373, 10523.872, 410.868, 52926.264 25/05/28,13:31:14,01,08,1, 12.0,1,1, 22.373, 10523.877, 410.899, 52926.368 25/05/28,13:31:14,02,08,1, 12.0,1,1, 22.373, 10523.874, 410.881, 52926.223 25/05/28,13:31:14,03,08,1, 12.0,1,1, 22.373, 10523.883, 410.875, 52926.309 25/05/28,13:31:14,04,08,1, 12.0,1,1, 22.373, 10523.878, 410.889, 52926.273 25/05/28,13:31:14,05,08,1, 12.0,1,1, 22.373, 10523.883, 410.908, 52926.322 25/05/28,13:31:14,06,08,1, 12.0,1,1, 22.373, 10523.889, 410.896, 52926.286 25/05/28,13:31:14,07,08,1, 12.0,1,1, 22.373, 10523.888, 410.876, 52926.317 25/05/28,13:31:14,08,08,1, 12.0,1,1, 22.373, 10523.888, 410.894, 52926.321 25/05/28,13:31:14,09,08,1, 12.0,1,1, 22.373, 10523.908, 410.889, 52926.313 25/05/28,13:31:14,10,08,1, 12.0,1,1, 22.373, 10523.908, 410.919, 52926.357 25/05/28,13:31:14,11,08,1, 12.0,1,1, 22.373, 10523.880, 410.901, 52926.275 25/05/28,13:31:14,12,08,1, 12.0,1,1, 22.373, 10523.892, 410.906, 52926.268 25/05/28,13:31:14,13,08,1, 12.0,1,1, 22.373, 10523.874, 410.918, 52926.333 25/05/28,13:31:14,14,08,1, 12.0,1,1, 22.373, 10523.890, 410.896, 52926.297 25/05/28,13:31:14,15,08,1, 12.0,1,1, 22.373, 10523.925, 410.911, 52926.313 25/05/28,13:31:14,16,08,1, 12.0,1,1, 22.373, 10523.905, 410.917, 52926.338 25/05/28,13:31:14,17,08,1, 12.0,1,1, 22.373, 10523.912, 410.923, 52926.292 25/05/28,13:31:14,18,08,1, 12.0,1,1, 22.373, 10523.917, 410.899, 52926.234 25/05/28,13:31:14,19,08,1, 12.0,1,1, 22.373, 10523.893, 410.908, 52926.303 25/05/28,13:31:15,00,08,1, 12.0,1,1, 22.380, 10523.889, 410.908, 52926.303 25/05/28,13:31:15,01,08,1, 12.0,1,1, 22.380, 10523.900, 410.916, 52926.319 25/05/28,13:31:15,02,08,1, 12.0,1,1, 22.380, 10523.858, 410.912, 52926.290 25/05/28,13:31:15,03,08,1, 12.0,1,1, 22.380, 10523.877, 410.918, 52926.283 25/05/28,13:31:15,04,08,1, 12.0,1,1, 22.380, 10523.901, 410.913, 52926.274 25/05/28,13:31:15,05,08,1, 12.0,1,1, 22.380, 10523.876, 410.933, 52926.373 25/05/28,13:31:15,06,08,1, 12.0,1,1, 22.380, 10523.901, 410.912, 52926.285 25/05/28,13:31:15,07,08,1, 12.0,1,1, 22.380, 10523.897, 410.918, 52926.338 25/05/28,13:31:15,08,08,1, 12.0,1,1, 22.380, 10523.910, 410.924, 52926.388 25/05/28,13:31:15,09,08,1, 12.0,1,1, 22.380, 10523.891, 410.928, 52926.345 25/05/28,13:31:15,10,08,1, 12.0,1,1, 22.380, 10523.914, 410.938, 52926.310 25/05/28,13:31:15,11,08,1, 12.0,1,1, 22.380, 10523.875, 410.932, 52926.330 25/05/28,13:31:15,12,08,1, 12.0,1,1, 22.380, 10523.909, 410.932, 52926.289 25/05/28,13:31:15,13,08,1, 12.0,1,1, 22.380, 10523.895, 410.919, 52926.276 25/05/28,13:31:15,14,08,1, 12.0,1,1, 22.380, 10523.899, 410.948, 52926.338 25/05/28,13:31:15,15,08,1, 12.0,1,1, 22.380, 10523.891, 410.954, 52926.346 25/05/28,13:31:15,16,08,1, 12.0,1,1, 22.380, 10523.896, 410.943, 52926.291 25/05/28,13:31:15,17,08,1, 12.0,1,1, 22.380, 10523.895, 410.948, 52926.296 25/05/28,13:31:15,18,08,1, 12.0,1,1, 22.380, 10523.887, 410.966, 52926.344 25/05/28,13:31:15,19,08,1, 12.0,1,1, 22.380, 10523.874, 410.973, 52926.275 25/05/28,13:31:16,00,08,1, 11.9,1,1, 22.375, 10523.872, 410.973, 52926.275 25/05/28,13:31:16,01,08,1, 11.9,1,1, 22.375, 10523.888, 410.965, 52926.268 25/05/28,13:31:16,02,08,1, 11.9,1,1, 22.375, 10523.883, 410.950, 52926.309 25/05/28,13:31:16,03,08,1, 11.9,1,1, 22.375, 10523.907, 410.942, 52926.336 25/05/28,13:31:16,04,08,1, 11.9,1,1, 22.375, 10523.917, 410.934, 52926.287 25/05/28,13:31:16,05,08,1, 11.9,1,1, 22.375, 10523.910, 410.948, 52926.350 25/05/28,13:31:16,06,08,1, 11.9,1,1, 22.375, 10523.916, 410.937, 52926.307 25/05/28,13:31:16,07,08,1, 11.9,1,1, 22.375, 10523.912, 410.934, 52926.331 25/05/28,13:31:16,08,08,1, 11.9,1,1, 22.375, 10523.910, 410.962, 52926.379 25/05/28,13:31:16,09,08,1, 11.9,1,1, 22.375, 10523.922, 410.950, 52926.306 25/05/28,13:31:16,10,08,1, 11.9,1,1, 22.375, 10523.887, 410.928, 52926.291 25/05/28,13:31:16,11,08,1, 11.9,1,1, 22.375, 10523.894, 410.935, 52926.364 25/05/28,13:31:16,12,08,1, 11.9,1,1, 22.375, 10523.889, 410.945, 52926.305 25/05/28,13:31:16,13,08,1, 11.9,1,1, 22.375, 10523.903, 410.940, 52926.342 25/05/28,13:31:16,14,08,1, 11.9,1,1, 22.375, 10523.914, 410.966, 52926.342 25/05/28,13:31:16,15,08,1, 11.9,1,1, 22.375, 10523.896, 410.943, 52926.265 25/05/28,13:31:16,16,08,1, 11.9,1,1, 22.375, 10523.901, 410.948, 52926.367 25/05/28,13:31:16,17,08,1, 11.9,1,1, 22.375, 10523.922, 410.961, 52926.256 25/05/28,13:31:16,18,08,1, 11.9,1,1, 22.375, 10523.927, 410.955, 52926.310 25/05/28,13:31:16,19,08,1, 11.9,1,1, 22.375, 10523.907, 410.985, 52926.363 25/05/28,13:31:17,00,09,1, 11.9,1,1, 22.379, 10523.906, 410.985, 52926.363 25/05/28,13:31:17,01,09,1, 11.9,1,1, 22.379, 10523.917, 410.981, 52926.395 25/05/28,13:31:17,02,09,1, 11.9,1,1, 22.379, 10523.923, 410.983, 52926.334 25/05/28,13:31:17,03,09,1, 11.9,1,1, 22.379, 10523.912, 410.979, 52926.265 25/05/28,13:31:17,04,09,1, 11.9,1,1, 22.379, 10523.926, 410.980, 52926.306 25/05/28,13:31:17,05,09,1, 11.9,1,1, 22.379, 10523.889, 410.985, 52926.320 25/05/28,13:31:17,06,09,1, 11.9,1,1, 22.379, 10523.919, 410.960, 52926.327 25/05/28,13:31:17,07,09,1, 11.9,1,1, 22.379, 10523.905, 410.978, 52926.370 25/05/28,13:31:17,08,09,1, 11.9,1,1, 22.379, 10523.905, 410.939, 52926.155 25/05/28,13:31:17,09,09,1, 11.9,1,1, 22.379, 10523.917, 410.960, 52926.279 25/05/28,13:31:17,10,09,1, 11.9,1,1, 22.379, 10523.938, 410.964, 52926.219 25/05/28,13:31:17,11,09,1, 11.9,1,1, 22.379, 10523.916, 410.996, 52926.304 25/05/28,13:31:17,12,09,1, 11.9,1,1, 22.379, 10523.926, 410.979, 52926.299 25/05/28,13:31:17,13,09,1, 11.9,1,1, 22.379, 10523.911, 410.998, 52926.337 25/05/28,13:31:17,14,09,1, 11.9,1,1, 22.379, 10523.922, 410.977, 52926.311 25/05/28,13:31:17,15,09,1, 11.9,1,1, 22.379, 10523.883, 410.998, 52926.333 25/05/28,13:31:17,16,09,1, 11.9,1,1, 22.379, 10523.913, 410.983, 52926.293 25/05/28,13:31:17,17,09,1, 11.9,1,1, 22.379, 10523.928, 411.003, 52926.361 25/05/28,13:31:17,18,09,1, 11.9,1,1, 22.379, 10523.906, 410.990, 52926.258 25/05/28,13:31:17,19,09,1, 11.9,1,1, 22.379, 10523.922, 411.016, 52926.309 25/05/28,13:31:18,00,10,1, 11.9,1,1, 22.377, 10523.914, 411.016, 52926.309 25/05/28,13:31:18,01,10,1, 11.9,1,1, 22.377, 10523.922, 411.011, 52926.416 25/05/28,13:31:18,02,10,1, 11.9,1,1, 22.377, 10523.910, 410.985, 52926.290 25/05/28,13:31:18,03,10,1, 11.9,1,1, 22.377, 10523.918, 411.003, 52926.365 25/05/28,13:31:18,04,10,1, 11.9,1,1, 22.377, 10523.919, 410.985, 52926.305 25/05/28,13:31:18,05,10,1, 11.9,1,1, 22.377, 10523.917, 411.003, 52926.371 25/05/28,13:31:18,06,10,1, 11.9,1,1, 22.377, 10523.935, 410.990, 52926.332 25/05/28,13:31:18,07,10,1, 11.9,1,1, 22.377, 10523.948, 410.992, 52926.334 25/05/28,13:31:18,08,10,1, 11.9,1,1, 22.377, 10523.911, 411.017, 52926.373 25/05/28,13:31:18,09,10,1, 11.9,1,1, 22.377, 10523.936, 411.038, 52926.384 25/05/28,13:31:18,10,10,1, 11.9,1,1, 22.377, 10523.935, 411.011, 52926.323 25/05/28,13:31:18,11,10,1, 11.9,1,1, 22.377, 10523.955, 411.018, 52926.342 25/05/28,13:31:18,12,10,1, 11.9,1,1, 22.377, 10523.945, 411.010, 52926.341 25/05/28,13:31:18,13,10,1, 11.9,1,1, 22.377, 10523.953, 411.027, 52926.411 25/05/28,13:31:18,14,10,1, 11.9,1,1, 22.377, 10523.943, 411.028, 52926.355 25/05/28,13:31:18,15,10,1, 11.9,1,1, 22.377, 10523.946, 411.016, 52926.317 25/05/28,13:31:18,16,10,1, 11.9,1,1, 22.377, 10523.938, 411.010, 52926.389 25/05/28,13:31:18,17,10,1, 11.9,1,1, 22.377, 10523.965, 411.012, 52926.356 25/05/28,13:31:18,18,10,1, 11.9,1,1, 22.377, 10523.937, 411.035, 52926.394 25/05/28,13:31:18,19,10,1, 11.9,1,1, 22.377, 10523.961, 411.021, 52926.378 25/05/28,13:31:19,00,09,1, 11.8,1,1, 22.378, 10523.956, 411.021, 52926.378 25/05/28,13:31:19,01,09,1, 11.8,1,1, 22.378, 10523.955, 411.005, 52926.307 25/05/28,13:31:19,02,09,1, 11.8,1,1, 22.378, 10523.932, 411.025, 52926.289 25/05/28,13:31:19,03,09,1, 11.8,1,1, 22.378, 10523.947, 411.011, 52926.315 25/05/28,13:31:19,04,09,1, 11.8,1,1, 22.378, 10523.940, 411.041, 52926.410 25/05/28,13:31:19,05,09,1, 11.8,1,1, 22.378, 10523.939, 411.009, 52926.352 25/05/28,13:31:19,06,09,1, 11.8,1,1, 22.378, 10523.955, 411.022, 52926.316 25/05/28,13:31:19,07,09,1, 11.8,1,1, 22.378, 10523.945, 411.010, 52926.368 25/05/28,13:31:19,08,09,1, 11.8,1,1, 22.378, 10523.958, 411.024, 52926.294 25/05/28,13:31:19,09,09,1, 11.8,1,1, 22.378, 10523.962, 411.020, 52926.410 25/05/28,13:31:19,10,09,1, 11.8,1,1, 22.378, 10523.965, 410.995, 52926.337 25/05/28,13:31:19,11,09,1, 11.8,1,1, 22.378, 10523.953, 411.025, 52926.349 25/05/28,13:31:19,12,09,1, 11.8,1,1, 22.378, 10523.944, 411.031, 52926.344 25/05/28,13:31:19,13,09,1, 11.8,1,1, 22.378, 10523.939, 411.022, 52926.296 25/05/28,13:31:19,14,09,1, 11.8,1,1, 22.378, 10523.976, 411.038, 52926.296 25/05/28,13:31:19,15,09,1, 11.8,1,1, 22.378, 10523.977, 411.030, 52926.337 25/05/28,13:31:19,16,09,1, 11.8,1,1, 22.378, 10523.965, 411.015, 52926.276 25/05/28,13:31:19,17,09,1, 11.8,1,1, 22.378, 10523.979, 411.052, 52926.394 25/05/28,13:31:19,18,09,1, 11.8,1,1, 22.378, 10523.975, 411.047, 52926.387 25/05/28,13:31:19,19,09,1, 11.8,1,1, 22.378, 10523.987, 411.042, 52926.374 25/05/28,13:31:20,00,10,1, 11.9,1,1, 22.378, 10523.981, 411.042, 52926.374 25/05/28,13:31:20,01,10,1, 11.9,1,1, 22.378, 10523.972, 411.040, 52926.309 25/05/28,13:31:20,02,10,1, 11.9,1,1, 22.378, 10523.932, 411.070, 52926.385 25/05/28,13:31:20,03,10,1, 11.9,1,1, 22.378, 10523.989, 411.057, 52926.369 25/05/28,13:31:20,04,10,1, 11.9,1,1, 22.378, 10523.950, 411.048, 52926.398 25/05/28,13:31:20,05,10,1, 11.9,1,1, 22.378, 10523.961, 411.046, 52926.337 25/05/28,13:31:20,06,10,1, 11.9,1,1, 22.378, 10523.970, 411.062, 52926.381 25/05/28,13:31:20,07,10,1, 11.9,1,1, 22.378, 10523.982, 411.056, 52926.365 25/05/28,13:31:20,08,10,1, 11.9,1,1, 22.378, 10523.946, 411.046, 52926.312 25/05/28,13:31:20,09,10,1, 11.9,1,1, 22.378, 10523.985, 411.040, 52926.318 25/05/28,13:31:20,10,10,1, 11.9,1,1, 22.378, 10523.964, 411.050, 52926.377 25/05/28,13:31:20,11,10,1, 11.9,1,1, 22.378, 10523.968, 411.079, 52926.383 25/05/28,13:31:20,12,10,1, 11.9,1,1, 22.378, 10523.961, 411.036, 52926.327 25/05/28,13:31:20,13,10,1, 11.9,1,1, 22.378, 10523.946, 411.060, 52926.326 25/05/28,13:31:20,14,10,1, 11.9,1,1, 22.378, 10523.980, 411.086, 52926.366 25/05/28,13:31:20,15,10,1, 11.9,1,1, 22.378, 10523.992, 411.071, 52926.365 25/05/28,13:31:20,16,10,1, 11.9,1,1, 22.378, 10523.952, 411.069, 52926.374 25/05/28,13:31:20,17,10,1, 11.9,1,1, 22.378, 10523.966, 411.100, 52926.352 25/05/28,13:31:20,18,10,1, 11.9,1,1, 22.378, 10523.985, 411.115, 52926.393 25/05/28,13:31:20,19,10,1, 11.9,1,1, 22.378, 10523.982, 411.093, 52926.307 25/05/28,13:31:21,00,09,1, 11.9,1,1, 22.380, 10523.981, 411.093, 52926.307 25/05/28,13:31:21,01,09,1, 11.9,1,1, 22.380, 10523.956, 411.120, 52926.342 25/05/28,13:31:21,02,09,1, 11.9,1,1, 22.380, 10523.976, 411.096, 52926.371 25/05/28,13:31:21,03,09,1, 11.9,1,1, 22.380, 10523.967, 411.102, 52926.433 25/05/28,13:31:21,04,09,1, 11.9,1,1, 22.380, 10523.999, 411.083, 52926.309 25/05/28,13:31:21,05,09,1, 11.9,1,1, 22.380, 10523.987, 411.106, 52926.410 25/05/28,13:31:21,06,09,1, 11.9,1,1, 22.380, 10523.984, 411.109, 52926.325 25/05/28,13:31:21,07,09,1, 11.9,1,1, 22.380, 10524.001, 411.119, 52926.360 25/05/28,13:31:21,08,09,1, 11.9,1,1, 22.380, 10523.969, 411.114, 52926.365 25/05/28,13:31:21,09,09,1, 11.9,1,1, 22.380, 10523.999, 411.114, 52926.426 25/05/28,13:31:21,10,09,1, 11.9,1,1, 22.380, 10523.971, 411.117, 52926.328 25/05/28,13:31:21,11,09,1, 11.9,1,1, 22.380, 10523.963, 411.140, 52926.408 25/05/28,13:31:21,12,09,1, 11.9,1,1, 22.380, 10523.975, 411.150, 52926.420 25/05/28,13:31:21,13,09,1, 11.9,1,1, 22.380, 10523.957, 411.116, 52926.414 25/05/28,13:31:21,14,09,1, 11.9,1,1, 22.380, 10523.974, 411.132, 52926.337 25/05/28,13:31:21,15,09,1, 11.9,1,1, 22.380, 10523.979, 411.137, 52926.418 25/05/28,13:31:21,16,09,1, 11.9,1,1, 22.380, 10523.952, 411.117, 52926.304 25/05/28,13:31:21,17,09,1, 11.9,1,1, 22.380, 10523.938, 411.109, 52926.373 25/05/28,13:31:21,18,09,1, 11.9,1,1, 22.380, 10523.958, 411.128, 52926.329 25/05/28,13:31:21,19,09,1, 11.9,1,1, 22.380, 10523.950, 411.138, 52926.364 25/05/28,13:31:22,00,08,1, 12.0,1,1, 22.380, 10523.947, 411.138, 52926.364 25/05/28,13:31:22,01,08,1, 12.0,1,1, 22.380, 10523.948, 411.124, 52926.340 25/05/28,13:31:22,02,08,1, 12.0,1,1, 22.380, 10523.942, 411.143, 52926.390 25/05/28,13:31:22,03,08,1, 12.0,1,1, 22.380, 10523.943, 411.139, 52926.361 25/05/28,13:31:22,04,08,1, 12.0,1,1, 22.380, 10523.977, 411.133, 52926.300 25/05/28,13:31:22,05,08,1, 12.0,1,1, 22.380, 10523.955, 411.130, 52926.311 25/05/28,13:31:22,06,08,1, 12.0,1,1, 22.380, 10523.964, 411.146, 52926.363 25/05/28,13:31:22,07,08,1, 12.0,1,1, 22.380, 10523.978, 411.142, 52926.403 25/05/28,13:31:22,08,08,1, 12.0,1,1, 22.380, 10523.988, 411.145, 52926.409 25/05/28,13:31:22,09,08,1, 12.0,1,1, 22.380, 10523.980, 411.159, 52926.311 25/05/28,13:31:22,10,08,1, 12.0,1,1, 22.380, 10523.990, 411.147, 52926.360 25/05/28,13:31:22,11,08,1, 12.0,1,1, 22.380, 10523.996, 411.161, 52926.375 25/05/28,13:31:22,12,08,1, 12.0,1,1, 22.380, 10523.999, 411.124, 52926.356 25/05/28,13:31:22,13,08,1, 12.0,1,1, 22.380, 10523.979, 411.155, 52926.372 25/05/28,13:31:22,14,08,1, 12.0,1,1, 22.380, 10523.990, 411.154, 52926.345 25/05/28,13:31:22,15,08,1, 12.0,1,1, 22.380, 10523.981, 411.164, 52926.362 25/05/28,13:31:22,16,08,1, 12.0,1,1, 22.380, 10523.977, 411.176, 52926.356 25/05/28,13:31:22,17,08,1, 12.0,1,1, 22.380, 10523.961, 411.166, 52926.370 25/05/28,13:31:22,18,08,1, 12.0,1,1, 22.380, 10523.988, 411.160, 52926.423 25/05/28,13:31:22,19,08,1, 12.0,1,1, 22.380, 10523.981, 411.167, 52926.388 25/05/28,13:31:23,00,09,1, 11.9,1,1, 22.382, 10523.973, 411.167, 52926.388 25/05/28,13:31:23,01,09,1, 11.9,1,1, 22.382, 10523.970, 411.172, 52926.449 25/05/28,13:31:23,02,09,1, 11.9,1,1, 22.382, 10523.949, 411.159, 52926.359 25/05/28,13:31:23,03,09,1, 11.9,1,1, 22.382, 10523.967, 411.171, 52926.354 25/05/28,13:31:23,04,09,1, 11.9,1,1, 22.382, 10523.951, 411.172, 52926.391 25/05/28,13:31:23,05,09,1, 11.9,1,1, 22.382, 10523.960, 411.168, 52926.331 25/05/28,13:31:23,06,09,1, 11.9,1,1, 22.382, 10523.977, 411.181, 52926.385 25/05/28,13:31:23,07,09,1, 11.9,1,1, 22.382, 10523.969, 411.172, 52926.350 25/05/28,13:31:23,08,09,1, 11.9,1,1, 22.382, 10523.963, 411.176, 52926.245 25/05/28,13:31:23,09,09,1, 11.9,1,1, 22.382, 10523.957, 411.188, 52926.434 25/05/28,13:31:23,10,09,1, 11.9,1,1, 22.382, 10523.954, 411.193, 52926.414 25/05/28,13:31:23,11,09,1, 11.9,1,1, 22.382, 10523.942, 411.179, 52926.422 25/05/28,13:31:23,12,09,1, 11.9,1,1, 22.382, 10523.976, 411.177, 52926.589 25/05/28,13:31:23,13,09,1, 11.9,1,1, 22.382, 10523.955, 411.161, 52926.364 25/05/28,13:31:23,14,09,1, 11.9,1,1, 22.382, 10523.953, 411.176, 52926.400 25/05/28,13:31:23,15,09,1, 11.9,1,1, 22.382, 10523.965, 411.168, 52926.379 25/05/28,13:31:23,16,09,1, 11.9,1,1, 22.382, 10523.959, 411.163, 52926.378 25/05/28,13:31:23,17,09,1, 11.9,1,1, 22.382, 10523.961, 411.202, 52926.416 25/05/28,13:31:23,18,09,1, 11.9,1,1, 22.382, 10523.946, 411.181, 52926.401 25/05/28,13:31:23,19,09,1, 11.9,1,1, 22.382, 10523.936, 411.178, 52926.420 25/05/28,13:31:24,00,08,1, 12.0,1,1, 22.376, 10523.931, 411.178, 52926.420 25/05/28,13:31:24,01,08,1, 12.0,1,1, 22.376, 10523.926, 411.175, 52926.391 25/05/28,13:31:24,02,08,1, 12.0,1,1, 22.376, 10523.922, 411.187, 52926.429 25/05/28,13:31:24,03,08,1, 12.0,1,1, 22.376, 10523.939, 411.207, 52926.418 25/05/28,13:31:24,04,08,1, 12.0,1,1, 22.376, 10523.921, 411.212, 52926.346 25/05/28,13:31:24,05,08,1, 12.0,1,1, 22.376, 10523.934, 411.191, 52926.372 25/05/28,13:31:24,06,08,1, 12.0,1,1, 22.376, 10523.935, 411.184, 52926.358 25/05/28,13:31:24,07,08,1, 12.0,1,1, 22.376, 10523.935, 411.188, 52926.352 25/05/28,13:31:24,08,08,1, 12.0,1,1, 22.376, 10523.912, 411.207, 52926.371 25/05/28,13:31:24,09,08,1, 12.0,1,1, 22.376, 10523.945, 411.186, 52926.392 25/05/28,13:31:24,10,08,1, 12.0,1,1, 22.376, 10523.943, 411.201, 52926.420 25/05/28,13:31:24,11,08,1, 12.0,1,1, 22.376, 10523.934, 411.208, 52926.407 25/05/28,13:31:24,12,08,1, 12.0,1,1, 22.376, 10523.932, 411.209, 52926.422 25/05/28,13:31:24,13,08,1, 12.0,1,1, 22.376, 10523.942, 411.198, 52926.441 25/05/28,13:31:24,14,08,1, 12.0,1,1, 22.376, 10523.943, 411.168, 52926.452 25/05/28,13:31:24,15,08,1, 12.0,1,1, 22.376, 10523.960, 411.212, 52926.437 25/05/28,13:31:24,16,08,1, 12.0,1,1, 22.376, 10523.942, 411.205, 52926.433 25/05/28,13:31:24,17,08,1, 12.0,1,1, 22.376, 10523.945, 411.203, 52926.431 25/05/28,13:31:24,18,08,1, 12.0,1,1, 22.376, 10523.939, 411.226, 52926.416 25/05/28,13:31:24,19,08,1, 12.0,1,1, 22.376, 10523.916, 411.218, 52926.452 25/05/28,13:31:25,00,08,1, 12.0,1,1, 22.381, 10523.914, 411.218, 52926.452 25/05/28,13:31:25,01,08,1, 12.0,1,1, 22.381, 10523.923, 411.241, 52926.423 25/05/28,13:31:25,02,08,1, 12.0,1,1, 22.381, 10523.917, 411.225, 52926.377 25/05/28,13:31:25,03,08,1, 12.0,1,1, 22.381, 10523.932, 411.236, 52926.415 25/05/28,13:31:25,04,08,1, 12.0,1,1, 22.381, 10523.938, 411.246, 52926.424 25/05/28,13:31:25,05,08,1, 12.0,1,1, 22.381, 10523.906, 411.239, 52926.405 25/05/28,13:31:25,06,08,1, 12.0,1,1, 22.381, 10523.904, 411.239, 52926.400 25/05/28,13:31:25,07,08,1, 12.0,1,1, 22.381, 10523.935, 411.261, 52926.437 25/05/28,13:31:25,08,08,1, 12.0,1,1, 22.381, 10523.943, 411.240, 52926.410 25/05/28,13:31:25,09,08,1, 12.0,1,1, 22.381, 10523.938, 411.236, 52926.459 25/05/28,13:31:25,10,08,1, 12.0,1,1, 22.381, 10523.928, 411.234, 52926.396 25/05/28,13:31:25,11,08,1, 12.0,1,1, 22.381, 10523.938, 411.237, 52926.402 25/05/28,13:31:25,12,08,1, 12.0,1,1, 22.381, 10523.915, 411.248, 52926.409 25/05/28,13:31:25,13,08,1, 12.0,1,1, 22.381, 10523.906, 411.255, 52926.481 25/05/28,13:31:25,14,08,1, 12.0,1,1, 22.381, 10523.927, 411.233, 52926.447 25/05/28,13:31:25,15,08,1, 12.0,1,1, 22.381, 10523.940, 411.243, 52926.375 25/05/28,13:31:25,16,08,1, 12.0,1,1, 22.381, 10523.903, 411.235, 52926.374 25/05/28,13:31:25,17,08,1, 12.0,1,1, 22.381, 10523.912, 411.264, 52926.436 25/05/28,13:31:25,18,08,1, 12.0,1,1, 22.381, 10523.922, 411.262, 52926.498 25/05/28,13:31:25,19,08,1, 12.0,1,1, 22.381, 10523.929, 411.253, 52926.399 25/05/28,13:31:26,00,08,1, 11.9,1,1, 22.383, 10523.922, 411.253, 52926.399 25/05/28,13:31:26,01,08,1, 11.9,1,1, 22.383, 10523.934, 411.264, 52926.379 25/05/28,13:31:26,02,08,1, 11.9,1,1, 22.383, 10523.907, 411.274, 52926.379 25/05/28,13:31:26,03,08,1, 11.9,1,1, 22.383, 10523.930, 411.281, 52926.472 25/05/28,13:31:26,04,08,1, 11.9,1,1, 22.383, 10523.944, 411.286, 52926.353 25/05/28,13:31:26,05,08,1, 11.9,1,1, 22.383, 10523.914, 411.292, 52926.481 25/05/28,13:31:26,06,08,1, 11.9,1,1, 22.383, 10523.936, 411.272, 52926.377 25/05/28,13:31:26,07,08,1, 11.9,1,1, 22.383, 10523.898, 411.271, 52926.366 25/05/28,13:31:26,08,08,1, 11.9,1,1, 22.383, 10523.931, 411.300, 52926.416 25/05/28,13:31:26,09,08,1, 11.9,1,1, 22.383, 10523.932, 411.287, 52926.419 25/05/28,13:31:26,10,08,1, 11.9,1,1, 22.383, 10523.930, 411.302, 52926.412 25/05/28,13:31:26,11,08,1, 11.9,1,1, 22.383, 10523.909, 411.298, 52926.458 25/05/28,13:31:26,12,08,1, 11.9,1,1, 22.383, 10523.918, 411.291, 52926.423 25/05/28,13:31:26,13,08,1, 11.9,1,1, 22.383, 10523.929, 411.303, 52926.463 25/05/28,13:31:26,14,08,1, 11.9,1,1, 22.383, 10523.930, 411.304, 52926.389 25/05/28,13:31:26,15,08,1, 11.9,1,1, 22.383, 10523.932, 411.309, 52926.471 25/05/28,13:31:26,16,08,1, 11.9,1,1, 22.383, 10523.937, 411.335, 52926.512 25/05/28,13:31:26,17,08,1, 11.9,1,1, 22.383, 10523.920, 411.295, 52926.490 25/05/28,13:31:26,18,08,1, 11.9,1,1, 22.383, 10523.944, 411.307, 52926.510 25/05/28,13:31:26,19,08,1, 11.9,1,1, 22.383, 10523.927, 411.318, 52926.474 25/05/28,13:31:27,00,08,1, 12.0,1,1, 22.380, 10523.922, 411.318, 52926.474 25/05/28,13:31:27,01,08,1, 12.0,1,1, 22.380, 10523.919, 411.315, 52926.421 25/05/28,13:31:27,02,08,1, 12.0,1,1, 22.380, 10523.908, 411.322, 52926.377 25/05/28,13:31:27,03,08,1, 12.0,1,1, 22.380, 10523.897, 411.336, 52926.474 25/05/28,13:31:27,04,08,1, 12.0,1,1, 22.380, 10523.897, 411.333, 52926.391 25/05/28,13:31:27,05,08,1, 12.0,1,1, 22.380, 10523.937, 411.312, 52926.380 25/05/28,13:31:27,06,08,1, 12.0,1,1, 22.380, 10523.901, 411.334, 52926.439 25/05/28,13:31:27,07,08,1, 12.0,1,1, 22.380, 10523.881, 411.326, 52926.453 25/05/28,13:31:27,08,08,1, 12.0,1,1, 22.380, 10523.915, 411.332, 52926.420 25/05/28,13:31:27,09,08,1, 12.0,1,1, 22.380, 10523.902, 411.318, 52926.483 25/05/28,13:31:27,10,08,1, 12.0,1,1, 22.380, 10523.917, 411.333, 52926.401 25/05/28,13:31:27,11,08,1, 12.0,1,1, 22.380, 10523.921, 411.344, 52926.509 25/05/28,13:31:27,12,08,1, 12.0,1,1, 22.380, 10523.906, 411.328, 52926.417 25/05/28,13:31:27,13,08,1, 12.0,1,1, 22.380, 10523.892, 411.368, 52926.487 25/05/28,13:31:27,14,08,1, 12.0,1,1, 22.380, 10523.899, 411.343, 52926.424 25/05/28,13:31:27,15,08,1, 12.0,1,1, 22.380, 10523.913, 411.345, 52926.420 25/05/28,13:31:27,16,08,1, 12.0,1,1, 22.380, 10523.909, 411.343, 52926.473 25/05/28,13:31:27,17,08,1, 12.0,1,1, 22.380, 10523.908, 411.351, 52926.428 25/05/28,13:31:27,18,08,1, 12.0,1,1, 22.380, 10523.896, 411.359, 52926.514 25/05/28,13:31:27,19,08,1, 12.0,1,1, 22.380, 10523.921, 411.333, 52926.466 25/05/28,13:31:28,00,08,1, 11.9,1,1, 22.381, 10523.914, 411.333, 52926.466 25/05/28,13:31:28,01,08,1, 11.9,1,1, 22.381, 10523.916, 411.355, 52926.483 25/05/28,13:31:28,02,08,1, 11.9,1,1, 22.381, 10523.891, 411.368, 52926.455 25/05/28,13:31:28,03,08,1, 11.9,1,1, 22.381, 10523.908, 411.372, 52926.499 25/05/28,13:31:28,04,08,1, 11.9,1,1, 22.381, 10523.934, 411.359, 52926.466 25/05/28,13:31:28,05,08,1, 11.9,1,1, 22.381, 10523.927, 411.367, 52926.467 25/05/28,13:31:28,06,08,1, 11.9,1,1, 22.381, 10523.907, 411.352, 52926.456 25/05/28,13:31:28,07,08,1, 11.9,1,1, 22.381, 10523.920, 411.385, 52926.458 25/05/28,13:31:28,08,08,1, 11.9,1,1, 22.381, 10523.902, 411.365, 52926.505 25/05/28,13:31:28,09,08,1, 11.9,1,1, 22.381, 10523.899, 411.354, 52926.405 25/05/28,13:31:28,10,08,1, 11.9,1,1, 22.381, 10523.931, 411.372, 52926.481 25/05/28,13:31:28,11,08,1, 11.9,1,1, 22.381, 10523.910, 411.378, 52926.518 25/05/28,13:31:28,12,08,1, 11.9,1,1, 22.381, 10523.902, 411.359, 52926.504 25/05/28,13:31:28,13,08,1, 11.9,1,1, 22.381, 10523.906, 411.379, 52926.476 25/05/28,13:31:28,14,08,1, 11.9,1,1, 22.381, 10523.911, 411.387, 52926.472 25/05/28,13:31:28,15,08,1, 11.9,1,1, 22.381, 10523.913, 411.378, 52926.471 25/05/28,13:31:28,16,08,1, 11.9,1,1, 22.381, 10523.883, 411.383, 52926.504 25/05/28,13:31:28,17,08,1, 11.9,1,1, 22.381, 10523.891, 411.399, 52926.514 25/05/28,13:31:28,18,08,1, 11.9,1,1, 22.381, 10523.893, 411.387, 52926.513 25/05/28,13:31:28,19,08,1, 11.9,1,1, 22.381, 10523.904, 411.411, 52926.448 25/05/28,13:31:29,00,08,1, 11.9,1,1, 22.385, 10523.897, 411.411, 52926.448 25/05/28,13:31:29,01,08,1, 11.9,1,1, 22.385, 10523.895, 411.418, 52926.518 25/05/28,13:31:29,02,08,1, 11.9,1,1, 22.385, 10523.913, 411.407, 52926.450 25/05/28,13:31:29,03,08,1, 11.9,1,1, 22.385, 10523.893, 411.407, 52926.438 25/05/28,13:31:29,04,08,1, 11.9,1,1, 22.385, 10523.899, 411.424, 52926.445 25/05/28,13:31:29,05,08,1, 11.9,1,1, 22.385, 10523.898, 411.413, 52926.438 25/05/28,13:31:29,06,08,1, 11.9,1,1, 22.385, 10523.911, 411.394, 52926.473 25/05/28,13:31:29,07,08,1, 11.9,1,1, 22.385, 10523.894, 411.422, 52926.470 25/05/28,13:31:29,08,08,1, 11.9,1,1, 22.385, 10523.909, 411.394, 52926.516 25/05/28,13:31:29,09,08,1, 11.9,1,1, 22.385, 10523.907, 411.426, 52926.520 25/05/28,13:31:29,10,08,1, 11.9,1,1, 22.385, 10523.890, 411.411, 52926.479 25/05/28,13:31:29,11,08,1, 11.9,1,1, 22.385, 10523.895, 411.425, 52926.419 25/05/28,13:31:29,12,08,1, 11.9,1,1, 22.385, 10523.878, 411.425, 52926.452 25/05/28,13:31:29,13,08,1, 11.9,1,1, 22.385, 10523.887, 411.443, 52926.530 25/05/28,13:31:29,14,08,1, 11.9,1,1, 22.385, 10523.901, 411.444, 52926.519 25/05/28,13:31:29,15,08,1, 11.9,1,1, 22.385, 10523.879, 411.439, 52926.493 25/05/28,13:31:29,16,08,1, 11.9,1,1, 22.385, 10523.864, 411.437, 52926.419 25/05/28,13:31:29,17,08,1, 11.9,1,1, 22.385, 10523.877, 411.442, 52926.580 25/05/28,13:31:29,18,08,1, 11.9,1,1, 22.385, 10523.890, 411.445, 52926.540 25/05/28,13:31:29,19,08,1, 11.9,1,1, 22.385, 10523.852, 411.450, 52926.459 25/05/28,13:31:30,00,08,1, 11.9,1,1, 22.385, 10523.847, 411.450, 52926.459 25/05/28,13:31:30,01,08,1, 11.9,1,1, 22.385, 10523.835, 411.442, 52926.479 25/05/28,13:31:30,02,08,1, 11.9,1,1, 22.385, 10523.877, 411.446, 52926.418 25/05/28,13:31:30,03,08,1, 11.9,1,1, 22.385, 10523.865, 411.457, 52926.443 25/05/28,13:31:30,04,08,1, 11.9,1,1, 22.385, 10523.859, 411.435, 52926.389 25/05/28,13:31:30,05,08,1, 11.9,1,1, 22.385, 10523.854, 411.453, 52926.453 25/05/28,13:31:30,06,08,1, 11.9,1,1, 22.385, 10523.867, 411.465, 52926.483 25/05/28,13:31:30,07,08,1, 11.9,1,1, 22.385, 10523.831, 411.458, 52926.454 25/05/28,13:31:30,08,08,1, 11.9,1,1, 22.385, 10523.837, 411.460, 52926.430 25/05/28,13:31:30,09,08,1, 11.9,1,1, 22.385, 10523.843, 411.452, 52926.480 25/05/28,13:31:30,10,08,1, 11.9,1,1, 22.385, 10523.861, 411.443, 52926.414 25/05/28,13:31:30,11,08,1, 11.9,1,1, 22.385, 10523.838, 411.448, 52926.445 25/05/28,13:31:30,12,08,1, 11.9,1,1, 22.385, 10523.859, 411.468, 52926.455 25/05/28,13:31:30,13,08,1, 11.9,1,1, 22.385, 10523.835, 411.460, 52926.499 25/05/28,13:31:30,14,08,1, 11.9,1,1, 22.385, 10523.833, 411.464, 52926.440 25/05/28,13:31:30,15,08,1, 11.9,1,1, 22.385, 10523.847, 411.470, 52926.448 25/05/28,13:31:30,16,08,1, 11.9,1,1, 22.385, 10523.857, 411.473, 52926.515 25/05/28,13:31:30,17,08,1, 11.9,1,1, 22.385, 10523.842, 411.457, 52926.526 25/05/28,13:31:30,18,08,1, 11.9,1,1, 22.385, 10523.843, 411.450, 52926.468 25/05/28,13:31:30,19,08,1, 11.9,1,1, 22.385, 10523.846, 411.457, 52926.415 25/05/28,13:31:31,00,08,1, 11.9,1,1, 22.380, 10523.839, 411.457, 52926.415 25/05/28,13:31:31,01,08,1, 11.9,1,1, 22.380, 10523.820, 411.474, 52926.452 25/05/28,13:31:31,02,08,1, 11.9,1,1, 22.380, 10523.834, 411.470, 52926.550 25/05/28,13:31:31,03,08,1, 11.9,1,1, 22.380, 10523.818, 411.493, 52926.531 25/05/28,13:31:31,04,08,1, 11.9,1,1, 22.380, 10523.828, 411.476, 52926.519 25/05/28,13:31:31,05,08,1, 11.9,1,1, 22.380, 10523.845, 411.474, 52926.511 25/05/28,13:31:31,06,08,1, 11.9,1,1, 22.380, 10523.825, 411.472, 52926.517 25/05/28,13:31:31,07,08,1, 11.9,1,1, 22.380, 10523.819, 411.506, 52926.504 25/05/28,13:31:31,08,08,1, 11.9,1,1, 22.380, 10523.804, 411.501, 52926.504 25/05/28,13:31:31,09,08,1, 11.9,1,1, 22.380, 10523.806, 411.513, 52926.514 25/05/28,13:31:31,10,08,1, 11.9,1,1, 22.380, 10523.831, 411.492, 52926.481 25/05/28,13:31:31,11,08,1, 11.9,1,1, 22.380, 10523.826, 411.503, 52926.549 25/05/28,13:31:31,12,08,1, 11.9,1,1, 22.380, 10523.810, 411.504, 52926.500 25/05/28,13:31:31,13,08,1, 11.9,1,1, 22.380, 10523.862, 411.508, 52926.544 25/05/28,13:31:31,14,08,1, 11.9,1,1, 22.380, 10523.801, 411.527, 52926.576 25/05/28,13:31:31,15,08,1, 11.9,1,1, 22.380, 10523.832, 411.549, 52926.550 25/05/28,13:31:31,16,08,1, 11.9,1,1, 22.380, 10523.832, 411.518, 52926.538 25/05/28,13:31:31,17,08,1, 11.9,1,1, 22.380, 10523.791, 411.507, 52926.548 25/05/28,13:31:31,18,08,1, 11.9,1,1, 22.380, 10523.818, 411.533, 52926.553 25/05/28,13:31:31,19,08,1, 11.9,1,1, 22.380, 10523.827, 411.545, 52926.573 25/05/28,13:31:32,00,09,1, 12.0,1,1, 22.384, 10523.822, 411.545, 52926.573 25/05/28,13:31:32,01,09,1, 12.0,1,1, 22.384, 10523.824, 411.538, 52926.509 25/05/28,13:31:32,02,09,1, 12.0,1,1, 22.384, 10523.830, 411.530, 52926.470 25/05/28,13:31:32,03,09,1, 12.0,1,1, 22.384, 10523.801, 411.531, 52926.538 25/05/28,13:31:32,04,09,1, 12.0,1,1, 22.384, 10523.809, 411.531, 52926.540 25/05/28,13:31:32,05,09,1, 12.0,1,1, 22.384, 10523.791, 411.527, 52926.529 25/05/28,13:31:32,06,09,1, 12.0,1,1, 22.384, 10523.801, 411.541, 52926.547 25/05/28,13:31:32,07,09,1, 12.0,1,1, 22.384, 10523.793, 411.544, 52926.531 25/05/28,13:31:32,08,09,1, 12.0,1,1, 22.384, 10523.783, 411.562, 52926.463 25/05/28,13:31:32,09,09,1, 12.0,1,1, 22.384, 10523.787, 411.554, 52926.444 25/05/28,13:31:32,10,09,1, 12.0,1,1, 22.384, 10523.782, 411.559, 52926.502 25/05/28,13:31:32,11,09,1, 12.0,1,1, 22.384, 10523.801, 411.559, 52926.538 25/05/28,13:31:32,12,09,1, 12.0,1,1, 22.384, 10523.819, 411.566, 52926.603 25/05/28,13:31:32,13,09,1, 12.0,1,1, 22.384, 10523.817, 411.552, 52926.474 25/05/28,13:31:32,14,09,1, 12.0,1,1, 22.384, 10523.803, 411.539, 52926.584 25/05/28,13:31:32,15,09,1, 12.0,1,1, 22.384, 10523.799, 411.546, 52926.560 25/05/28,13:31:32,16,09,1, 12.0,1,1, 22.384, 10523.809, 411.560, 52926.512 25/05/28,13:31:32,17,09,1, 12.0,1,1, 22.384, 10523.797, 411.586, 52926.562 25/05/28,13:31:32,18,09,1, 12.0,1,1, 22.384, 10523.774, 411.570, 52926.573 25/05/28,13:31:32,19,09,1, 12.0,1,1, 22.384, 10523.802, 411.563, 52926.495 25/05/28,13:31:33,00,08,1, 12.0,1,1, 22.383, 10523.797, 411.563, 52926.495 25/05/28,13:31:33,01,08,1, 12.0,1,1, 22.383, 10523.800, 411.539, 52926.500 25/05/28,13:31:33,02,08,1, 12.0,1,1, 22.383, 10523.815, 411.573, 52926.654 25/05/28,13:31:33,03,08,1, 12.0,1,1, 22.383, 10523.793, 411.577, 52926.573 25/05/28,13:31:33,04,08,1, 12.0,1,1, 22.383, 10523.836, 411.553, 52926.507 25/05/28,13:31:33,05,08,1, 12.0,1,1, 22.383, 10523.796, 411.560, 52926.512 25/05/28,13:31:33,06,08,1, 12.0,1,1, 22.383, 10523.795, 411.571, 52926.623 25/05/28,13:31:33,07,08,1, 12.0,1,1, 22.383, 10523.802, 411.577, 52926.522 25/05/28,13:31:33,08,08,1, 12.0,1,1, 22.383, 10523.798, 411.572, 52926.622 25/05/28,13:31:33,09,08,1, 12.0,1,1, 22.383, 10523.781, 411.564, 52926.626 25/05/28,13:31:33,10,08,1, 12.0,1,1, 22.383, 10523.819, 411.557, 52926.522 25/05/28,13:31:33,11,08,1, 12.0,1,1, 22.383, 10523.776, 411.570, 52926.499 25/05/28,13:31:33,12,08,1, 12.0,1,1, 22.383, 10523.791, 411.561, 52926.535 25/05/28,13:31:33,13,08,1, 12.0,1,1, 22.383, 10523.818, 411.554, 52926.612 25/05/28,13:31:33,14,08,1, 12.0,1,1, 22.383, 10523.790, 411.581, 52926.527 25/05/28,13:31:33,15,08,1, 12.0,1,1, 22.383, 10523.794, 411.566, 52926.545 25/05/28,13:31:33,16,08,1, 12.0,1,1, 22.383, 10523.807, 411.560, 52926.550 25/05/28,13:31:33,17,08,1, 12.0,1,1, 22.383, 10523.829, 411.562, 52926.489 25/05/28,13:31:33,18,08,1, 12.0,1,1, 22.383, 10523.797, 411.579, 52926.526 25/05/28,13:31:33,19,08,1, 12.0,1,1, 22.383, 10523.813, 411.592, 52926.610 25/05/28,13:31:34,00,08,1, 11.9,1,1, 22.388, 10523.806, 411.592, 52926.610 25/05/28,13:31:34,01,08,1, 11.9,1,1, 22.388, 10523.794, 411.587, 52926.520 25/05/28,13:31:34,02,08,1, 11.9,1,1, 22.388, 10523.801, 411.567, 52926.540 25/05/28,13:31:34,03,08,1, 11.9,1,1, 22.388, 10523.777, 411.591, 52926.559 25/05/28,13:31:34,04,08,1, 11.9,1,1, 22.388, 10523.780, 411.585, 52926.535 25/05/28,13:31:34,05,08,1, 11.9,1,1, 22.388, 10523.767, 411.571, 52926.535 25/05/28,13:31:34,06,08,1, 11.9,1,1, 22.388, 10523.791, 411.575, 52926.558 25/05/28,13:31:34,07,08,1, 11.9,1,1, 22.388, 10523.722, 411.589, 52926.555 25/05/28,13:31:34,08,08,1, 11.9,1,1, 22.388, 10523.777, 411.603, 52926.526 25/05/28,13:31:34,09,08,1, 11.9,1,1, 22.388, 10523.777, 411.588, 52926.480 25/05/28,13:31:34,10,08,1, 11.9,1,1, 22.388, 10523.778, 411.581, 52926.545 25/05/28,13:31:34,11,08,1, 11.9,1,1, 22.388, 10523.796, 411.607, 52926.526 25/05/28,13:31:34,12,08,1, 11.9,1,1, 22.388, 10523.785, 411.589, 52926.531 25/05/28,13:31:34,13,08,1, 11.9,1,1, 22.388, 10523.778, 411.597, 52926.488 25/05/28,13:31:34,14,08,1, 11.9,1,1, 22.388, 10523.793, 411.613, 52926.589 25/05/28,13:31:34,15,08,1, 11.9,1,1, 22.388, 10523.768, 411.629, 52926.558 25/05/28,13:31:34,16,08,1, 11.9,1,1, 22.388, 10523.796, 411.622, 52926.589 25/05/28,13:31:34,17,08,1, 11.9,1,1, 22.388, 10523.787, 411.610, 52926.470 25/05/28,13:31:34,18,08,1, 11.9,1,1, 22.388, 10523.808, 411.630, 52926.550 25/05/28,13:31:34,19,08,1, 11.9,1,1, 22.388, 10523.768, 411.609, 52926.528 25/05/28,13:31:35,00,09,1, 11.9,1,1, 22.387, 10523.764, 411.609, 52926.528 25/05/28,13:31:35,01,09,1, 11.9,1,1, 22.387, 10523.768, 411.646, 52926.551 25/05/28,13:31:35,02,09,1, 11.9,1,1, 22.387, 10523.769, 411.631, 52926.483 25/05/28,13:31:35,03,09,1, 11.9,1,1, 22.387, 10523.754, 411.627, 52926.532 25/05/28,13:31:35,04,09,1, 11.9,1,1, 22.387, 10523.793, 411.628, 52926.525 25/05/28,13:31:35,05,09,1, 11.9,1,1, 22.387, 10523.790, 411.633, 52926.619 25/05/28,13:31:35,06,09,1, 11.9,1,1, 22.387, 10523.751, 411.623, 52926.523 25/05/28,13:31:35,07,09,1, 11.9,1,1, 22.387, 10523.769, 411.651, 52926.570 25/05/28,13:31:35,08,09,1, 11.9,1,1, 22.387, 10523.771, 411.625, 52926.606 25/05/28,13:31:35,09,09,1, 11.9,1,1, 22.387, 10523.783, 411.631, 52926.571 25/05/28,13:31:35,10,09,1, 11.9,1,1, 22.387, 10523.766, 411.627, 52926.543 25/05/28,13:31:35,11,09,1, 11.9,1,1, 22.387, 10523.766, 411.639, 52926.590 25/05/28,13:31:35,12,09,1, 11.9,1,1, 22.387, 10523.749, 411.640, 52926.594 25/05/28,13:31:35,13,09,1, 11.9,1,1, 22.387, 10523.777, 411.643, 52926.544 25/05/28,13:31:35,14,09,1, 11.9,1,1, 22.387, 10523.758, 411.649, 52926.528 25/05/28,13:31:35,15,09,1, 11.9,1,1, 22.387, 10523.747, 411.601, 52926.538 25/05/28,13:31:35,16,09,1, 11.9,1,1, 22.387, 10523.774, 411.649, 52926.560 25/05/28,13:31:35,17,09,1, 11.9,1,1, 22.387, 10523.762, 411.645, 52926.515 25/05/28,13:31:35,18,09,1, 11.9,1,1, 22.387, 10523.763, 411.629, 52926.535 25/05/28,13:31:35,19,09,1, 11.9,1,1, 22.387, 10523.772, 411.659, 52926.536 25/05/28,13:31:36,00,08,1, 12.0,1,1, 22.387, 10523.764, 411.659, 52926.536 25/05/28,13:31:36,01,08,1, 12.0,1,1, 22.387, 10523.744, 411.646, 52926.535 25/05/28,13:31:36,02,08,1, 12.0,1,1, 22.387, 10523.785, 411.643, 52926.600 25/05/28,13:31:36,03,08,1, 12.0,1,1, 22.387, 10523.776, 411.632, 52926.621 25/05/28,13:31:36,04,08,1, 12.0,1,1, 22.387, 10523.730, 411.627, 52926.558 25/05/28,13:31:36,05,08,1, 12.0,1,1, 22.387, 10523.747, 411.621, 52926.567 25/05/28,13:31:36,06,08,1, 12.0,1,1, 22.387, 10523.762, 411.628, 52926.520 25/05/28,13:31:36,07,08,1, 12.0,1,1, 22.387, 10523.755, 411.638, 52926.510 25/05/28,13:31:36,08,08,1, 12.0,1,1, 22.387, 10523.782, 411.652, 52926.570 25/05/28,13:31:36,09,08,1, 12.0,1,1, 22.387, 10523.769, 411.651, 52926.502 25/05/28,13:31:36,10,08,1, 12.0,1,1, 22.387, 10523.771, 411.627, 52926.519 25/05/28,13:31:36,11,08,1, 12.0,1,1, 22.387, 10523.758, 411.636, 52926.575 25/05/28,13:31:36,12,08,1, 12.0,1,1, 22.387, 10523.762, 411.645, 52926.529 25/05/28,13:31:36,13,08,1, 12.0,1,1, 22.387, 10523.745, 411.644, 52926.606 25/05/28,13:31:36,14,08,1, 12.0,1,1, 22.387, 10523.750, 411.624, 52926.574 25/05/28,13:31:36,15,08,1, 12.0,1,1, 22.387, 10523.775, 411.658, 52926.608 25/05/28,13:31:36,16,08,1, 12.0,1,1, 22.387, 10523.783, 411.658, 52926.623 25/05/28,13:31:36,17,08,1, 12.0,1,1, 22.387, 10523.739, 411.639, 52926.581 25/05/28,13:31:36,18,08,1, 12.0,1,1, 22.387, 10523.746, 411.664, 52926.637 25/05/28,13:31:36,19,08,1, 12.0,1,1, 22.387, 10523.746, 411.647, 52926.603 25/05/28,13:31:37,00,08,1, 11.9,1,1, 22.387, 10523.739, 411.647, 52926.603 25/05/28,13:31:37,01,08,1, 11.9,1,1, 22.387, 10523.749, 411.647, 52926.565 25/05/28,13:31:37,02,08,1, 11.9,1,1, 22.387, 10523.761, 411.631, 52926.538 25/05/28,13:31:37,03,08,1, 11.9,1,1, 22.387, 10523.748, 411.661, 52926.618 25/05/28,13:31:37,04,08,1, 11.9,1,1, 22.387, 10523.742, 411.661, 52926.630 25/05/28,13:31:37,05,08,1, 11.9,1,1, 22.387, 10523.751, 411.636, 52926.639 25/05/28,13:31:37,06,08,1, 11.9,1,1, 22.387, 10523.757, 411.653, 52926.579 25/05/28,13:31:37,07,08,1, 11.9,1,1, 22.387, 10523.768, 411.651, 52926.647 25/05/28,13:31:37,08,08,1, 11.9,1,1, 22.387, 10523.771, 411.656, 52926.613 25/05/28,13:31:37,09,08,1, 11.9,1,1, 22.387, 10523.741, 411.649, 52926.592 25/05/28,13:31:37,10,08,1, 11.9,1,1, 22.387, 10523.736, 411.649, 52926.596 25/05/28,13:31:37,11,08,1, 11.9,1,1, 22.387, 10523.761, 411.657, 52926.579 25/05/28,13:31:37,12,08,1, 11.9,1,1, 22.387, 10523.720, 411.660, 52926.774 25/05/28,13:31:37,13,08,1, 11.9,1,1, 22.387, 10523.723, 411.671, 52926.646 25/05/28,13:31:37,14,08,1, 11.9,1,1, 22.387, 10523.735, 411.643, 52926.654 25/05/28,13:31:37,15,08,1, 11.9,1,1, 22.387, 10523.708, 411.629, 52926.573 25/05/28,13:31:37,16,08,1, 11.9,1,1, 22.387, 10523.765, 411.654, 52926.615 25/05/28,13:31:37,17,08,1, 11.9,1,1, 22.387, 10523.771, 411.659, 52926.586 25/05/28,13:31:37,18,08,1, 11.9,1,1, 22.387, 10523.772, 411.671, 52926.573 25/05/28,13:31:37,19,08,1, 11.9,1,1, 22.387, 10523.756, 411.657, 52926.566 25/05/28,13:31:38,00,08,1, 12.0,1,1, 22.384, 10523.756, 411.657, 52926.566 25/05/28,13:31:38,01,08,1, 12.0,1,1, 22.384, 10523.747, 411.662, 52926.634 25/05/28,13:31:38,02,08,1, 12.0,1,1, 22.384, 10523.751, 411.664, 52926.598 25/05/28,13:31:38,03,08,1, 12.0,1,1, 22.384, 10523.746, 411.644, 52926.586 25/05/28,13:31:38,04,08,1, 12.0,1,1, 22.384, 10523.728, 411.660, 52926.596 25/05/28,13:31:38,05,08,1, 12.0,1,1, 22.384, 10523.738, 411.678, 52926.584 25/05/28,13:31:38,06,08,1, 12.0,1,1, 22.384, 10523.712, 411.653, 52926.549 25/05/28,13:31:38,07,08,1, 12.0,1,1, 22.384, 10523.765, 411.673, 52926.533 25/05/28,13:31:38,08,08,1, 12.0,1,1, 22.384, 10523.740, 411.650, 52926.631 25/05/28,13:31:38,09,08,1, 12.0,1,1, 22.384, 10523.760, 411.653, 52926.553 25/05/28,13:31:38,10,08,1, 12.0,1,1, 22.384, 10523.752, 411.649, 52926.540 25/05/28,13:31:38,11,08,1, 12.0,1,1, 22.384, 10523.736, 411.656, 52926.553 25/05/28,13:31:38,12,08,1, 12.0,1,1, 22.384, 10523.755, 411.666, 52926.536 25/05/28,13:31:38,13,08,1, 12.0,1,1, 22.384, 10523.744, 411.662, 52926.554 25/05/28,13:31:38,14,08,1, 12.0,1,1, 22.384, 10523.758, 411.677, 52926.676 25/05/28,13:31:38,15,08,1, 12.0,1,1, 22.384, 10523.765, 411.688, 52926.644 25/05/28,13:31:38,16,08,1, 12.0,1,1, 22.384, 10523.743, 411.676, 52926.579 25/05/28,13:31:38,17,08,1, 12.0,1,1, 22.384, 10523.744, 411.662, 52926.656 25/05/28,13:31:38,18,08,1, 12.0,1,1, 22.384, 10523.752, 411.669, 52926.538 25/05/28,13:31:38,19,08,1, 12.0,1,1, 22.384, 10523.719, 411.667, 52926.626 25/05/28,13:31:39,00,09,1, 12.0,1,1, 22.386, 10523.714, 411.667, 52926.626 25/05/28,13:31:39,01,09,1, 12.0,1,1, 22.386, 10523.767, 411.672, 52926.554 25/05/28,13:31:39,02,09,1, 12.0,1,1, 22.386, 10523.752, 411.677, 52926.605 25/05/28,13:31:39,03,09,1, 12.0,1,1, 22.386, 10523.753, 411.668, 52926.620 25/05/28,13:31:39,04,09,1, 12.0,1,1, 22.386, 10523.757, 411.670, 52926.611 25/05/28,13:31:39,05,09,1, 12.0,1,1, 22.386, 10523.764, 411.678, 52926.578 25/05/28,13:31:39,06,09,1, 12.0,1,1, 22.386, 10523.749, 411.644, 52926.591 25/05/28,13:31:39,07,09,1, 12.0,1,1, 22.386, 10523.754, 411.667, 52926.549 25/05/28,13:31:39,08,09,1, 12.0,1,1, 22.386, 10523.763, 411.666, 52926.597 25/05/28,13:31:39,09,09,1, 12.0,1,1, 22.386, 10523.748, 411.671, 52926.602 25/05/28,13:31:39,10,09,1, 12.0,1,1, 22.386, 10523.756, 411.682, 52926.526 25/05/28,13:31:39,11,09,1, 12.0,1,1, 22.386, 10523.767, 411.681, 52926.631 25/05/28,13:31:39,12,09,1, 12.0,1,1, 22.386, 10523.750, 411.683, 52926.622 25/05/28,13:31:39,13,09,1, 12.0,1,1, 22.386, 10523.753, 411.657, 52926.591 25/05/28,13:31:39,14,09,1, 12.0,1,1, 22.386, 10523.767, 411.672, 52926.579 25/05/28,13:31:39,15,09,1, 12.0,1,1, 22.386, 10523.763, 411.669, 52926.570 25/05/28,13:31:39,16,09,1, 12.0,1,1, 22.386, 10523.770, 411.668, 52926.626 25/05/28,13:31:39,17,09,1, 12.0,1,1, 22.386, 10523.772, 411.668, 52926.584 25/05/28,13:31:39,18,09,1, 12.0,1,1, 22.386, 10523.770, 411.657, 52926.648 25/05/28,13:31:39,19,09,1, 12.0,1,1, 22.386, 10523.764, 411.685, 52926.614 25/05/28,13:31:40,00,08,1, 11.9,1,1, 22.383, 10523.756, 411.685, 52926.614 25/05/28,13:31:40,01,08,1, 11.9,1,1, 22.383, 10523.792, 411.686, 52926.640 25/05/28,13:31:40,02,08,1, 11.9,1,1, 22.383, 10523.738, 411.673, 52926.624 25/05/28,13:31:40,03,08,1, 11.9,1,1, 22.383, 10523.738, 411.680, 52926.607 25/05/28,13:31:40,04,08,1, 11.9,1,1, 22.383, 10523.754, 411.673, 52926.524 25/05/28,13:31:40,05,08,1, 11.9,1,1, 22.383, 10523.782, 411.659, 52926.551 25/05/28,13:31:40,06,08,1, 11.9,1,1, 22.383, 10523.783, 411.670, 52926.641 25/05/28,13:31:40,07,08,1, 11.9,1,1, 22.383, 10523.748, 411.654, 52926.600 25/05/28,13:31:40,08,08,1, 11.9,1,1, 22.383, 10523.764, 411.681, 52926.623 25/05/28,13:31:40,09,08,1, 11.9,1,1, 22.383, 10523.762, 411.671, 52926.573 25/05/28,13:31:40,10,08,1, 11.9,1,1, 22.383, 10523.762, 411.659, 52926.587 25/05/28,13:31:40,11,08,1, 11.9,1,1, 22.383, 10523.780, 411.661, 52926.659 25/05/28,13:31:40,12,08,1, 11.9,1,1, 22.383, 10523.767, 411.691, 52926.653 25/05/28,13:31:40,13,08,1, 11.9,1,1, 22.383, 10523.754, 411.684, 52926.625 25/05/28,13:31:40,14,08,1, 11.9,1,1, 22.383, 10523.778, 411.694, 52926.619 25/05/28,13:31:40,15,08,1, 11.9,1,1, 22.383, 10523.775, 411.656, 52926.623 25/05/28,13:31:40,16,08,1, 11.9,1,1, 22.383, 10523.759, 411.664, 52926.546 25/05/28,13:31:40,17,08,1, 11.9,1,1, 22.383, 10523.755, 411.674, 52926.553 25/05/28,13:31:40,18,08,1, 11.9,1,1, 22.383, 10523.773, 411.647, 52926.584 25/05/28,13:31:40,19,08,1, 11.9,1,1, 22.383, 10523.758, 411.656, 52926.580 25/05/28,13:31:41,00,07,1, 12.0,1,1, 22.387, 10523.756, 411.656, 52926.580 25/05/28,13:31:41,01,07,1, 12.0,1,1, 22.387, 10523.780, 411.684, 52926.570 25/05/28,13:31:41,02,07,1, 12.0,1,1, 22.387, 10523.765, 411.655, 52926.635 25/05/28,13:31:41,03,07,1, 12.0,1,1, 22.387, 10523.779, 411.662, 52926.585 25/05/28,13:31:41,04,07,1, 12.0,1,1, 22.387, 10523.763, 411.663, 52926.635 25/05/28,13:31:41,05,07,1, 12.0,1,1, 22.387, 10523.783, 411.622, 52926.629 25/05/28,13:31:41,06,07,1, 12.0,1,1, 22.387, 10523.781, 411.657, 52926.566 25/05/28,13:31:41,07,07,1, 12.0,1,1, 22.387, 10523.782, 411.645, 52926.633 25/05/28,13:31:41,08,07,1, 12.0,1,1, 22.387, 10523.792, 411.653, 52926.513 25/05/28,13:31:41,09,07,1, 12.0,1,1, 22.387, 10523.779, 411.620, 52926.668 25/05/28,13:31:41,10,07,1, 12.0,1,1, 22.387, 10523.778, 411.637, 52926.532 25/05/28,13:31:41,11,07,1, 12.0,1,1, 22.387, 10523.795, 411.661, 52926.620 25/05/28,13:31:41,12,07,1, 12.0,1,1, 22.387, 10523.788, 411.647, 52926.646 25/05/28,13:31:41,13,07,1, 12.0,1,1, 22.387, 10523.793, 411.641, 52926.550 25/05/28,13:31:41,14,07,1, 12.0,1,1, 22.387, 10523.765, 411.635, 52926.545 25/05/28,13:31:41,15,07,1, 12.0,1,1, 22.387, 10523.762, 411.628, 52926.566 25/05/28,13:31:41,16,07,1, 12.0,1,1, 22.387, 10523.755, 411.661, 52926.567 25/05/28,13:31:41,17,07,1, 12.0,1,1, 22.387, 10523.766, 411.666, 52926.641 25/05/28,13:31:41,18,07,1, 12.0,1,1, 22.387, 10523.790, 411.646, 52926.553 25/05/28,13:31:41,19,07,1, 12.0,1,1, 22.387, 10523.776, 411.685, 52926.560 25/05/28,13:31:42,00,09,1, 11.9,1,1, 22.386, 10523.772, 411.685, 52926.560 25/05/28,13:31:42,01,09,1, 11.9,1,1, 22.386, 10523.756, 411.667, 52926.696 25/05/28,13:31:42,02,09,1, 11.9,1,1, 22.386, 10523.776, 411.671, 52926.569 25/05/28,13:31:42,03,09,1, 11.9,1,1, 22.386, 10523.793, 411.660, 52926.568 25/05/28,13:31:42,04,09,1, 11.9,1,1, 22.386, 10523.783, 411.673, 52926.623 25/05/28,13:31:42,05,09,1, 11.9,1,1, 22.386, 10523.775, 411.674, 52926.661 25/05/28,13:31:42,06,09,1, 11.9,1,1, 22.386, 10523.776, 411.670, 52926.664 25/05/28,13:31:42,07,09,1, 11.9,1,1, 22.386, 10523.771, 411.680, 52926.620 25/05/28,13:31:42,08,09,1, 11.9,1,1, 22.386, 10523.756, 411.673, 52926.649 25/05/28,13:31:42,09,09,1, 11.9,1,1, 22.386, 10523.772, 411.677, 52926.639 25/05/28,13:31:42,10,09,1, 11.9,1,1, 22.386, 10523.772, 411.661, 52926.631 25/05/28,13:31:42,11,09,1, 11.9,1,1, 22.386, 10523.756, 411.651, 52926.606 25/05/28,13:31:42,12,09,1, 11.9,1,1, 22.386, 10523.763, 411.646, 52926.585 25/05/28,13:31:42,13,09,1, 11.9,1,1, 22.386, 10523.768, 411.675, 52926.568 25/05/28,13:31:42,14,09,1, 11.9,1,1, 22.386, 10523.751, 411.647, 52926.645 25/05/28,13:31:42,15,09,1, 11.9,1,1, 22.386, 10523.759, 411.656, 52926.591 25/05/28,13:31:42,16,09,1, 11.9,1,1, 22.386, 10523.767, 411.655, 52926.599 25/05/28,13:31:42,17,09,1, 11.9,1,1, 22.386, 10523.782, 411.676, 52926.597 25/05/28,13:31:42,18,09,1, 11.9,1,1, 22.386, 10523.752, 411.663, 52926.615 25/05/28,13:31:42,19,09,1, 11.9,1,1, 22.386, 10523.743, 411.658, 52926.582 25/05/28,13:31:43,00,07,1, 11.8,1,1, 22.390, 10523.739, 411.658, 52926.582 25/05/28,13:31:43,01,07,1, 11.8,1,1, 22.390, 10523.749, 411.655, 52926.617 25/05/28,13:31:43,02,07,1, 11.8,1,1, 22.390, 10523.742, 411.644, 52926.613 25/05/28,13:31:43,03,07,1, 11.8,1,1, 22.390, 10523.739, 411.658, 52926.609 25/05/28,13:31:43,04,07,1, 11.8,1,1, 22.390, 10523.730, 411.666, 52926.609 25/05/28,13:31:43,05,07,1, 11.8,1,1, 22.390, 10523.724, 411.647, 52926.677 25/05/28,13:31:43,06,07,1, 11.8,1,1, 22.390, 10523.738, 411.656, 52926.614 25/05/28,13:31:43,07,07,1, 11.8,1,1, 22.390, 10523.733, 411.670, 52926.614 25/05/28,13:31:43,08,07,1, 11.8,1,1, 22.390, 10523.744, 411.666, 52926.703 25/05/28,13:31:43,09,07,1, 11.8,1,1, 22.390, 10523.721, 411.653, 52926.676 25/05/28,13:31:43,10,07,1, 11.8,1,1, 22.390, 10523.705, 411.678, 52926.654 25/05/28,13:31:43,11,07,1, 11.8,1,1, 22.390, 10523.724, 411.692, 52926.691 25/05/28,13:31:43,12,07,1, 11.8,1,1, 22.390, 10523.696, 411.661, 52926.625 25/05/28,13:31:43,13,07,1, 11.8,1,1, 22.390, 10523.711, 411.677, 52926.657 25/05/28,13:31:43,14,07,1, 11.8,1,1, 22.390, 10523.693, 411.667, 52926.632 25/05/28,13:31:43,15,07,1, 11.8,1,1, 22.390, 10523.687, 411.664, 52926.614 25/05/28,13:31:43,16,07,1, 11.8,1,1, 22.390, 10523.712, 411.667, 52926.650 25/05/28,13:31:43,17,07,1, 11.8,1,1, 22.390, 10523.696, 411.702, 52926.664 25/05/28,13:31:43,18,07,1, 11.8,1,1, 22.390, 10523.709, 411.681, 52926.577 25/05/28,13:31:43,19,07,1, 11.8,1,1, 22.390, 10523.682, 411.662, 52926.670 25/05/28,13:31:44,00,07,1, 12.0,1,1, 22.387, 10523.680, 411.662, 52926.670 25/05/28,13:31:44,01,07,1, 12.0,1,1, 22.387, 10523.723, 411.652, 52926.626 25/05/28,13:31:44,02,07,1, 12.0,1,1, 22.387, 10523.688, 411.679, 52926.627 25/05/28,13:31:44,03,07,1, 12.0,1,1, 22.387, 10523.718, 411.659, 52926.609 25/05/28,13:31:44,04,07,1, 12.0,1,1, 22.387, 10523.676, 411.679, 52926.619 25/05/28,13:31:44,05,07,1, 12.0,1,1, 22.387, 10523.688, 411.668, 52926.617 25/05/28,13:31:44,06,07,1, 12.0,1,1, 22.387, 10523.690, 411.654, 52926.631 25/05/28,13:31:44,07,07,1, 12.0,1,1, 22.387, 10523.674, 411.682, 52926.688 25/05/28,13:31:44,08,07,1, 12.0,1,1, 22.387, 10523.667, 411.658, 52926.658 25/05/28,13:31:44,09,07,1, 12.0,1,1, 22.387, 10523.648, 411.666, 52926.568 25/05/28,13:31:44,10,07,1, 12.0,1,1, 22.387, 10523.683, 411.663, 52926.578 25/05/28,13:31:44,11,07,1, 12.0,1,1, 22.387, 10523.695, 411.668, 52926.611 25/05/28,13:31:44,12,07,1, 12.0,1,1, 22.387, 10523.656, 411.677, 52926.568 25/05/28,13:31:44,13,07,1, 12.0,1,1, 22.387, 10523.668, 411.688, 52926.600 25/05/28,13:31:44,14,07,1, 12.0,1,1, 22.387, 10523.637, 411.653, 52926.649 25/05/28,13:31:44,15,07,1, 12.0,1,1, 22.387, 10523.664, 411.659, 52926.674 25/05/28,13:31:44,16,07,1, 12.0,1,1, 22.387, 10523.647, 411.669, 52926.676 25/05/28,13:31:44,17,07,1, 12.0,1,1, 22.387, 10523.671, 411.651, 52926.585 25/05/28,13:31:44,18,07,1, 12.0,1,1, 22.387, 10523.645, 411.670, 52926.592 25/05/28,13:31:44,19,07,1, 12.0,1,1, 22.387, 10523.644, 411.678, 52926.629 25/05/28,13:31:45,00,07,1, 11.9,1,1, 22.388, 10523.639, 411.678, 52926.629 25/05/28,13:31:45,01,07,1, 11.9,1,1, 22.388, 10523.645, 411.687, 52926.639 25/05/28,13:31:45,02,07,1, 11.9,1,1, 22.388, 10523.642, 411.691, 52926.653 25/05/28,13:31:45,03,07,1, 11.9,1,1, 22.388, 10523.613, 411.672, 52926.642 25/05/28,13:31:45,04,07,1, 11.9,1,1, 22.388, 10523.612, 411.666, 52926.620 25/05/28,13:31:45,05,07,1, 11.9,1,1, 22.388, 10523.629, 411.686, 52926.617 25/05/28,13:31:45,06,07,1, 11.9,1,1, 22.388, 10523.618, 411.669, 52926.692 25/05/28,13:31:45,07,07,1, 11.9,1,1, 22.388, 10523.601, 411.664, 52926.671 25/05/28,13:31:45,08,07,1, 11.9,1,1, 22.388, 10523.612, 411.665, 52926.654 25/05/28,13:31:45,09,07,1, 11.9,1,1, 22.388, 10523.605, 411.665, 52926.583 25/05/28,13:31:45,10,07,1, 11.9,1,1, 22.388, 10523.593, 411.668, 52926.692 25/05/28,13:31:45,11,07,1, 11.9,1,1, 22.388, 10523.615, 411.670, 52926.645 25/05/28,13:31:45,12,07,1, 11.9,1,1, 22.388, 10523.588, 411.693, 52926.603 25/05/28,13:31:45,13,07,1, 11.9,1,1, 22.388, 10523.582, 411.673, 52926.642 25/05/28,13:31:45,14,07,1, 11.9,1,1, 22.388, 10523.588, 411.671, 52926.634 25/05/28,13:31:45,15,07,1, 11.9,1,1, 22.388, 10523.583, 411.680, 52926.647 25/05/28,13:31:45,16,07,1, 11.9,1,1, 22.388, 10523.593, 411.669, 52926.610 25/05/28,13:31:45,17,07,1, 11.9,1,1, 22.388, 10523.600, 411.675, 52926.656 25/05/28,13:31:45,18,07,1, 11.9,1,1, 22.388, 10523.589, 411.663, 52926.690 25/05/28,13:31:45,19,07,1, 11.9,1,1, 22.388, 10523.586, 411.686, 52926.669 25/05/28,13:31:46,00,07,1, 11.9,1,1, 22.388, 10523.580, 411.686, 52926.669 25/05/28,13:31:46,01,07,1, 11.9,1,1, 22.388, 10523.587, 411.688, 52926.713 25/05/28,13:31:46,02,07,1, 11.9,1,1, 22.388, 10523.588, 411.677, 52926.630 25/05/28,13:31:46,03,07,1, 11.9,1,1, 22.388, 10523.588, 411.670, 52926.610 25/05/28,13:31:46,04,07,1, 11.9,1,1, 22.388, 10523.596, 411.684, 52926.650 25/05/28,13:31:46,05,07,1, 11.9,1,1, 22.388, 10523.545, 411.669, 52926.719 25/05/28,13:31:46,06,07,1, 11.9,1,1, 22.388, 10523.549, 411.669, 52926.614 25/05/28,13:31:46,07,07,1, 11.9,1,1, 22.388, 10523.570, 411.680, 52926.719 25/05/28,13:31:46,08,07,1, 11.9,1,1, 22.388, 10523.565, 411.664, 52926.706 25/05/28,13:31:46,09,07,1, 11.9,1,1, 22.388, 10523.541, 411.661, 52926.676 25/05/28,13:31:46,10,07,1, 11.9,1,1, 22.388, 10523.543, 411.673, 52926.627 25/05/28,13:31:46,11,07,1, 11.9,1,1, 22.388, 10523.582, 411.663, 52926.626 25/05/28,13:31:46,12,07,1, 11.9,1,1, 22.388, 10523.557, 411.655, 52926.671 25/05/28,13:31:46,13,07,1, 11.9,1,1, 22.388, 10523.536, 411.675, 52926.628 25/05/28,13:31:46,14,07,1, 11.9,1,1, 22.388, 10523.543, 411.690, 52926.655 25/05/28,13:31:46,15,07,1, 11.9,1,1, 22.388, 10523.548, 411.672, 52926.690 25/05/28,13:31:46,16,07,1, 11.9,1,1, 22.388, 10523.567, 411.692, 52926.637 25/05/28,13:31:46,17,07,1, 11.9,1,1, 22.388, 10523.539, 411.676, 52926.617 25/05/28,13:31:46,18,07,1, 11.9,1,1, 22.388, 10523.533, 411.676, 52926.657 25/05/28,13:31:46,19,07,1, 11.9,1,1, 22.388, 10523.529, 411.666, 52926.644 25/05/28,13:31:47,00,07,1, 12.0,1,1, 22.386, 10523.522, 411.666, 52926.644 25/05/28,13:31:47,01,07,1, 12.0,1,1, 22.386, 10523.547, 411.668, 52926.703 25/05/28,13:31:47,02,07,1, 12.0,1,1, 22.386, 10523.533, 411.658, 52926.597 25/05/28,13:31:47,03,07,1, 12.0,1,1, 22.386, 10523.516, 411.668, 52926.687 25/05/28,13:31:47,04,07,1, 12.0,1,1, 22.386, 10523.518, 411.677, 52926.686 25/05/28,13:31:47,05,07,1, 12.0,1,1, 22.386, 10523.524, 411.682, 52926.650 25/05/28,13:31:47,06,07,1, 12.0,1,1, 22.386, 10523.513, 411.668, 52926.653 25/05/28,13:31:47,07,07,1, 12.0,1,1, 22.386, 10523.500, 411.667, 52926.699 25/05/28,13:31:47,08,07,1, 12.0,1,1, 22.386, 10523.507, 411.688, 52926.670 25/05/28,13:31:47,09,07,1, 12.0,1,1, 22.386, 10523.515, 411.679, 52926.662 25/05/28,13:31:47,10,07,1, 12.0,1,1, 22.386, 10523.505, 411.679, 52926.739 25/05/28,13:31:47,11,07,1, 12.0,1,1, 22.386, 10523.505, 411.687, 52926.688 25/05/28,13:31:47,12,07,1, 12.0,1,1, 22.386, 10523.492, 411.687, 52926.694 25/05/28,13:31:47,13,07,1, 12.0,1,1, 22.386, 10523.521, 411.690, 52926.705 25/05/28,13:31:47,14,07,1, 12.0,1,1, 22.386, 10523.512, 411.673, 52926.727 25/05/28,13:31:47,15,07,1, 12.0,1,1, 22.386, 10523.495, 411.698, 52926.681 25/05/28,13:31:47,16,07,1, 12.0,1,1, 22.386, 10523.511, 411.670, 52926.728 25/05/28,13:31:47,17,07,1, 12.0,1,1, 22.386, 10523.511, 411.682, 52926.686 25/05/28,13:31:47,18,07,1, 12.0,1,1, 22.386, 10523.483, 411.678, 52926.635 25/05/28,13:31:47,19,07,1, 12.0,1,1, 22.386, 10523.501, 411.690, 52926.680 25/05/28,13:31:48,00,06,1, 11.9,1,1, 22.387, 10523.497, 411.690, 52926.680 25/05/28,13:31:48,01,06,1, 11.9,1,1, 22.387, 10523.494, 411.701, 52926.727 25/05/28,13:31:48,02,06,1, 11.9,1,1, 22.387, 10523.482, 411.693, 52926.716 25/05/28,13:31:48,03,06,1, 11.9,1,1, 22.387, 10523.516, 411.695, 52926.679 25/05/28,13:31:48,04,06,1, 11.9,1,1, 22.387, 10523.498, 411.688, 52926.674 25/05/28,13:31:48,05,06,1, 11.9,1,1, 22.387, 10523.489, 411.690, 52926.642 25/05/28,13:31:48,06,06,1, 11.9,1,1, 22.387, 10523.479, 411.712, 52926.719 25/05/28,13:31:48,07,06,1, 11.9,1,1, 22.387, 10523.476, 411.695, 52926.685 25/05/28,13:31:48,08,06,1, 11.9,1,1, 22.387, 10523.509, 411.695, 52926.691 25/05/28,13:31:48,09,06,1, 11.9,1,1, 22.387, 10523.513, 411.693, 52926.655 25/05/28,13:31:48,10,06,1, 11.9,1,1, 22.387, 10523.462, 411.740, 52926.717 25/05/28,13:31:48,11,06,1, 11.9,1,1, 22.387, 10523.525, 411.699, 52926.717 25/05/28,13:31:48,12,06,1, 11.9,1,1, 22.387, 10523.497, 411.702, 52926.717 25/05/28,13:31:48,13,06,1, 11.9,1,1, 22.387, 10523.464, 411.700, 52926.693 25/05/28,13:31:48,14,06,1, 11.9,1,1, 22.387, 10523.476, 411.713, 52926.721 25/05/28,13:31:48,15,06,1, 11.9,1,1, 22.387, 10523.488, 411.690, 52926.631 25/05/28,13:31:48,16,06,1, 11.9,1,1, 22.387, 10523.513, 411.682, 52926.658 25/05/28,13:31:48,17,06,1, 11.9,1,1, 22.387, 10523.485, 411.719, 52926.743 25/05/28,13:31:48,18,06,1, 11.9,1,1, 22.387, 10523.511, 411.704, 52926.684 25/05/28,13:31:48,19,06,1, 11.9,1,1, 22.387, 10523.482, 411.705, 52926.636 25/05/28,13:31:49,00,07,1, 11.9,1,1, 22.391, 10523.480, 411.705, 52926.636 25/05/28,13:31:49,01,07,1, 11.9,1,1, 22.391, 10523.466, 411.680, 52926.625 25/05/28,13:31:49,02,07,1, 11.9,1,1, 22.391, 10523.472, 411.688, 52926.612 25/05/28,13:31:49,03,07,1, 11.9,1,1, 22.391, 10523.468, 411.693, 52926.674 25/05/28,13:31:49,04,07,1, 11.9,1,1, 22.391, 10523.467, 411.708, 52926.626 25/05/28,13:31:49,05,07,1, 11.9,1,1, 22.391, 10523.445, 411.704, 52926.689 25/05/28,13:31:49,06,07,1, 11.9,1,1, 22.391, 10523.461, 411.683, 52926.761 25/05/28,13:31:49,07,07,1, 11.9,1,1, 22.391, 10523.449, 411.693, 52926.716 25/05/28,13:31:49,08,07,1, 11.9,1,1, 22.391, 10523.446, 411.679, 52926.695 25/05/28,13:31:49,09,07,1, 11.9,1,1, 22.391, 10523.432, 411.698, 52926.657 25/05/28,13:31:49,10,07,1, 11.9,1,1, 22.391, 10523.450, 411.688, 52926.666 25/05/28,13:31:49,11,07,1, 11.9,1,1, 22.391, 10523.453, 411.695, 52926.668 25/05/28,13:31:49,12,07,1, 11.9,1,1, 22.391, 10523.454, 411.701, 52926.694 25/05/28,13:31:49,13,07,1, 11.9,1,1, 22.391, 10523.436, 411.670, 52926.668 25/05/28,13:31:49,14,07,1, 11.9,1,1, 22.391, 10523.439, 411.700, 52926.687 25/05/28,13:31:49,15,07,1, 11.9,1,1, 22.391, 10523.448, 411.699, 52926.658 25/05/28,13:31:49,16,07,1, 11.9,1,1, 22.391, 10523.456, 411.696, 52926.666 25/05/28,13:31:49,17,07,1, 11.9,1,1, 22.391, 10523.440, 411.708, 52926.695 25/05/28,13:31:49,18,07,1, 11.9,1,1, 22.391, 10523.439, 411.670, 52926.664 25/05/28,13:31:49,19,07,1, 11.9,1,1, 22.391, 10523.454, 411.699, 52926.684 25/05/28,13:31:50,00,06,1, 11.9,1,1, 22.388, 10523.447, 411.699, 52926.684 25/05/28,13:31:50,01,06,1, 11.9,1,1, 22.388, 10523.436, 411.687, 52926.667 25/05/28,13:31:50,02,06,1, 11.9,1,1, 22.388, 10523.413, 411.707, 52926.729 25/05/28,13:31:50,03,06,1, 11.9,1,1, 22.388, 10523.414, 411.686, 52926.672 25/05/28,13:31:50,04,06,1, 11.9,1,1, 22.388, 10523.426, 411.727, 52926.648 25/05/28,13:31:50,05,06,1, 11.9,1,1, 22.388, 10523.424, 411.721, 52926.747 25/05/28,13:31:50,06,06,1, 11.9,1,1, 22.388, 10523.453, 411.714, 52926.716 25/05/28,13:31:50,07,06,1, 11.9,1,1, 22.388, 10523.417, 411.729, 52926.721 25/05/28,13:31:50,08,06,1, 11.9,1,1, 22.388, 10523.442, 411.697, 52926.716 25/05/28,13:31:50,09,06,1, 11.9,1,1, 22.388, 10523.441, 411.734, 52926.731 25/05/28,13:31:50,10,06,1, 11.9,1,1, 22.388, 10523.429, 411.686, 52926.677 25/05/28,13:31:50,11,06,1, 11.9,1,1, 22.388, 10523.422, 411.701, 52926.718 25/05/28,13:31:50,12,06,1, 11.9,1,1, 22.388, 10523.403, 411.727, 52926.754 25/05/28,13:31:50,13,06,1, 11.9,1,1, 22.388, 10523.402, 411.710, 52926.794 25/05/28,13:31:50,14,06,1, 11.9,1,1, 22.388, 10523.400, 411.722, 52926.713 25/05/28,13:31:50,15,06,1, 11.9,1,1, 22.388, 10523.427, 411.697, 52926.737 25/05/28,13:31:50,16,06,1, 11.9,1,1, 22.388, 10523.409, 411.710, 52926.751 25/05/28,13:31:50,17,06,1, 11.9,1,1, 22.388, 10523.406, 411.688, 52926.683 25/05/28,13:31:50,18,06,1, 11.9,1,1, 22.388, 10523.376, 411.714, 52926.635 25/05/28,13:31:50,19,06,1, 11.9,1,1, 22.388, 10523.392, 411.711, 52926.653 25/05/28,13:31:51,00,06,1, 11.9,1,1, 22.391, 10523.388, 411.711, 52926.653 25/05/28,13:31:51,01,06,1, 11.9,1,1, 22.391, 10523.397, 411.733, 52926.727 25/05/28,13:31:51,02,06,1, 11.9,1,1, 22.391, 10523.370, 411.717, 52926.728 25/05/28,13:31:51,03,06,1, 11.9,1,1, 22.391, 10523.384, 411.698, 52926.652 25/05/28,13:31:51,04,06,1, 11.9,1,1, 22.391, 10523.376, 411.680, 52926.682 25/05/28,13:31:51,05,06,1, 11.9,1,1, 22.391, 10523.369, 411.689, 52926.688 25/05/28,13:31:51,06,06,1, 11.9,1,1, 22.391, 10523.353, 411.692, 52926.734 25/05/28,13:31:51,07,06,1, 11.9,1,1, 22.391, 10523.386, 411.697, 52926.674 25/05/28,13:31:51,08,06,1, 11.9,1,1, 22.391, 10523.360, 411.728, 52926.746 25/05/28,13:31:51,09,06,1, 11.9,1,1, 22.391, 10523.379, 411.713, 52926.712 25/05/28,13:31:51,10,06,1, 11.9,1,1, 22.391, 10523.389, 411.713, 52926.680 25/05/28,13:31:51,11,06,1, 11.9,1,1, 22.391, 10523.382, 411.697, 52926.670 25/05/28,13:31:51,12,06,1, 11.9,1,1, 22.391, 10523.358, 411.714, 52926.763 25/05/28,13:31:51,13,06,1, 11.9,1,1, 22.391, 10523.373, 411.718, 52926.711 25/05/28,13:31:51,14,06,1, 11.9,1,1, 22.391, 10523.340, 411.726, 52926.721 25/05/28,13:31:51,15,06,1, 11.9,1,1, 22.391, 10523.360, 411.710, 52926.692 25/05/28,13:31:51,16,06,1, 11.9,1,1, 22.391, 10523.359, 411.728, 52926.673 25/05/28,13:31:51,17,06,1, 11.9,1,1, 22.391, 10523.342, 411.728, 52926.728 25/05/28,13:31:51,18,06,1, 11.9,1,1, 22.391, 10523.341, 411.736, 52926.704 25/05/28,13:31:51,19,06,1, 11.9,1,1, 22.391, 10523.372, 411.731, 52926.722 25/05/28,13:31:52,00,08,1, 12.0,1,1, 22.390, 10523.372, 411.731, 52926.722 25/05/28,13:31:52,01,08,1, 12.0,1,1, 22.390, 10523.333, 411.716, 52926.782 25/05/28,13:31:52,02,08,1, 12.0,1,1, 22.390, 10523.344, 411.718, 52926.713 25/05/28,13:31:52,03,08,1, 12.0,1,1, 22.390, 10523.354, 411.737, 52926.751 25/05/28,13:31:52,04,08,1, 12.0,1,1, 22.390, 10523.324, 411.748, 52926.771 25/05/28,13:31:52,05,08,1, 12.0,1,1, 22.390, 10523.328, 411.751, 52926.761 25/05/28,13:31:52,06,08,1, 12.0,1,1, 22.390, 10523.297, 411.745, 52926.764 25/05/28,13:31:52,07,08,1, 12.0,1,1, 22.390, 10523.294, 411.726, 52926.736 25/05/28,13:31:52,08,08,1, 12.0,1,1, 22.390, 10523.303, 411.712, 52926.709 25/05/28,13:31:52,09,08,1, 12.0,1,1, 22.390, 10523.319, 411.715, 52926.728 25/05/28,13:31:52,10,08,1, 12.0,1,1, 22.390, 10523.303, 411.725, 52926.744 25/05/28,13:31:52,11,08,1, 12.0,1,1, 22.390, 10523.310, 411.727, 52926.745 25/05/28,13:31:52,12,08,1, 12.0,1,1, 22.390, 10523.303, 411.737, 52926.705 25/05/28,13:31:52,13,08,1, 12.0,1,1, 22.390, 10523.329, 411.733, 52926.808 25/05/28,13:31:52,14,08,1, 12.0,1,1, 22.390, 10523.298, 411.746, 52926.725 25/05/28,13:31:52,15,08,1, 12.0,1,1, 22.390, 10523.300, 411.756, 52926.707 25/05/28,13:31:52,16,08,1, 12.0,1,1, 22.390, 10523.321, 411.762, 52926.717 25/05/28,13:31:52,17,08,1, 12.0,1,1, 22.390, 10523.310, 411.742, 52926.708 25/05/28,13:31:52,18,08,1, 12.0,1,1, 22.390, 10523.288, 411.749, 52926.741 25/05/28,13:31:52,19,08,1, 12.0,1,1, 22.390, 10523.305, 411.738, 52926.771 25/05/28,13:31:53,00,07,1, 11.9,1,1, 22.390, 10523.305, 411.738, 52926.771 25/05/28,13:31:53,01,07,1, 11.9,1,1, 22.390, 10523.283, 411.744, 52926.758 25/05/28,13:31:53,02,07,1, 11.9,1,1, 22.390, 10523.279, 411.737, 52926.785 25/05/28,13:31:53,03,07,1, 11.9,1,1, 22.390, 10523.257, 411.745, 52926.790 25/05/28,13:31:53,04,07,1, 11.9,1,1, 22.390, 10523.269, 411.717, 52926.742 25/05/28,13:31:53,05,07,1, 11.9,1,1, 22.390, 10523.246, 411.728, 52926.747 25/05/28,13:31:53,06,07,1, 11.9,1,1, 22.390, 10523.273, 411.751, 52926.713 25/05/28,13:31:53,07,07,1, 11.9,1,1, 22.390, 10523.283, 411.757, 52926.834 25/05/28,13:31:53,08,07,1, 11.9,1,1, 22.390, 10523.270, 411.745, 52926.755 25/05/28,13:31:53,09,07,1, 11.9,1,1, 22.390, 10523.271, 411.750, 52926.715 25/05/28,13:31:53,10,07,1, 11.9,1,1, 22.390, 10523.279, 411.738, 52926.843 25/05/28,13:31:53,11,07,1, 11.9,1,1, 22.390, 10523.284, 411.734, 52926.781 25/05/28,13:31:53,12,07,1, 11.9,1,1, 22.390, 10523.266, 411.741, 52926.844 25/05/28,13:31:53,13,07,1, 11.9,1,1, 22.390, 10523.275, 411.746, 52926.781 25/05/28,13:31:53,14,07,1, 11.9,1,1, 22.390, 10523.238, 411.776, 52926.833 25/05/28,13:31:53,15,07,1, 11.9,1,1, 22.390, 10523.241, 411.747, 52926.736 25/05/28,13:31:53,16,07,1, 11.9,1,1, 22.390, 10523.252, 411.749, 52926.754 25/05/28,13:31:53,17,07,1, 11.9,1,1, 22.390, 10523.259, 411.756, 52926.791 25/05/28,13:31:53,18,07,1, 11.9,1,1, 22.390, 10523.251, 411.755, 52926.813 25/05/28,13:31:53,19,07,1, 11.9,1,1, 22.390, 10523.252, 411.770, 52926.811 25/05/28,13:31:54,00,08,1, 12.0,1,1, 22.391, 10523.247, 411.770, 52926.811 25/05/28,13:31:54,01,08,1, 12.0,1,1, 22.391, 10523.240, 411.756, 52926.793 25/05/28,13:31:54,02,08,1, 12.0,1,1, 22.391, 10523.239, 411.779, 52926.873 25/05/28,13:31:54,03,08,1, 12.0,1,1, 22.391, 10523.255, 411.771, 52926.863 25/05/28,13:31:54,04,08,1, 12.0,1,1, 22.391, 10523.251, 411.766, 52926.741 25/05/28,13:31:54,05,08,1, 12.0,1,1, 22.391, 10523.252, 411.771, 52926.837 25/05/28,13:31:54,06,08,1, 12.0,1,1, 22.391, 10523.246, 411.765, 52926.769 25/05/28,13:31:54,07,08,1, 12.0,1,1, 22.391, 10523.223, 411.794, 52926.854 25/05/28,13:31:54,08,08,1, 12.0,1,1, 22.391, 10523.239, 411.755, 52926.807 25/05/28,13:31:54,09,08,1, 12.0,1,1, 22.391, 10523.252, 411.774, 52926.732 25/05/28,13:31:54,10,08,1, 12.0,1,1, 22.391, 10523.232, 411.792, 52926.807 25/05/28,13:31:54,11,08,1, 12.0,1,1, 22.391, 10523.248, 411.762, 52926.806 25/05/28,13:31:54,12,08,1, 12.0,1,1, 22.391, 10523.242, 411.775, 52926.844 25/05/28,13:31:54,13,08,1, 12.0,1,1, 22.391, 10523.240, 411.762, 52926.756 25/05/28,13:31:54,14,08,1, 12.0,1,1, 22.391, 10523.230, 411.784, 52926.761 25/05/28,13:31:54,15,08,1, 12.0,1,1, 22.391, 10523.244, 411.795, 52926.788 25/05/28,13:31:54,16,08,1, 12.0,1,1, 22.391, 10523.209, 411.792, 52926.791 25/05/28,13:31:54,17,08,1, 12.0,1,1, 22.391, 10523.214, 411.783, 52926.806 25/05/28,13:31:54,18,08,1, 12.0,1,1, 22.391, 10523.222, 411.786, 52926.792 25/05/28,13:31:54,19,08,1, 12.0,1,1, 22.391, 10523.234, 411.788, 52926.769 25/05/28,13:31:55,00,08,1, 11.9,1,1, 22.395, 10523.230, 411.788, 52926.769 25/05/28,13:31:55,01,08,1, 11.9,1,1, 22.395, 10523.207, 411.777, 52926.753 25/05/28,13:31:55,02,08,1, 11.9,1,1, 22.395, 10523.210, 411.777, 52926.823 25/05/28,13:31:55,03,08,1, 11.9,1,1, 22.395, 10523.224, 411.768, 52926.798 25/05/28,13:31:55,04,08,1, 11.9,1,1, 22.395, 10523.211, 411.773, 52926.789 25/05/28,13:31:55,05,08,1, 11.9,1,1, 22.395, 10523.241, 411.783, 52926.796 25/05/28,13:31:55,06,08,1, 11.9,1,1, 22.395, 10523.227, 411.786, 52926.849 25/05/28,13:31:55,07,08,1, 11.9,1,1, 22.395, 10523.224, 411.794, 52926.845 25/05/28,13:31:55,08,08,1, 11.9,1,1, 22.395, 10523.221, 411.804, 52926.915 25/05/28,13:31:55,09,08,1, 11.9,1,1, 22.395, 10523.194, 411.766, 52926.771 25/05/28,13:31:55,10,08,1, 11.9,1,1, 22.395, 10523.206, 411.812, 52926.859 25/05/28,13:31:55,11,08,1, 11.9,1,1, 22.395, 10523.231, 411.802, 52926.824 25/05/28,13:31:55,12,08,1, 11.9,1,1, 22.395, 10523.191, 411.798, 52926.799 25/05/28,13:31:55,13,08,1, 11.9,1,1, 22.395, 10523.195, 411.770, 52926.854 25/05/28,13:31:55,14,08,1, 11.9,1,1, 22.395, 10523.199, 411.801, 52926.846 25/05/28,13:31:55,15,08,1, 11.9,1,1, 22.395, 10523.226, 411.782, 52926.803 25/05/28,13:31:55,16,08,1, 11.9,1,1, 22.395, 10523.213, 411.781, 52926.827 25/05/28,13:31:55,17,08,1, 11.9,1,1, 22.395, 10523.216, 411.789, 52926.846 25/05/28,13:31:55,18,08,1, 11.9,1,1, 22.395, 10523.222, 411.801, 52926.846 25/05/28,13:31:55,19,08,1, 11.9,1,1, 22.395, 10523.212, 411.770, 52926.821 25/05/28,13:31:56,00,07,1, 11.9,1,1, 22.388, 10523.205, 411.770, 52926.821 25/05/28,13:31:56,01,07,1, 11.9,1,1, 22.388, 10523.223, 411.811, 52926.833 25/05/28,13:31:56,02,07,1, 11.9,1,1, 22.388, 10523.221, 411.788, 52926.845 25/05/28,13:31:56,03,07,1, 11.9,1,1, 22.388, 10523.228, 411.778, 52926.801 25/05/28,13:31:56,04,07,1, 11.9,1,1, 22.388, 10523.210, 411.807, 52926.848 25/05/28,13:31:56,05,07,1, 11.9,1,1, 22.388, 10523.200, 411.781, 52926.769 25/05/28,13:31:56,06,07,1, 11.9,1,1, 22.388, 10523.188, 411.793, 52926.884 25/05/28,13:31:56,07,07,1, 11.9,1,1, 22.388, 10523.194, 411.808, 52926.828 25/05/28,13:31:56,08,07,1, 11.9,1,1, 22.388, 10523.190, 411.801, 52926.843 25/05/28,13:31:56,09,07,1, 11.9,1,1, 22.388, 10523.168, 411.797, 52926.817 25/05/28,13:31:56,10,07,1, 11.9,1,1, 22.388, 10523.186, 411.811, 52926.902 25/05/28,13:31:56,11,07,1, 11.9,1,1, 22.388, 10523.169, 411.799, 52926.806 25/05/28,13:31:56,12,07,1, 11.9,1,1, 22.388, 10523.173, 411.823, 52926.907 25/05/28,13:31:56,13,07,1, 11.9,1,1, 22.388, 10523.177, 411.810, 52926.814 25/05/28,13:31:56,14,07,1, 11.9,1,1, 22.388, 10523.192, 411.805, 52926.798 25/05/28,13:31:56,15,07,1, 11.9,1,1, 22.388, 10523.198, 411.823, 52926.815 25/05/28,13:31:56,16,07,1, 11.9,1,1, 22.388, 10523.190, 411.806, 52926.893 25/05/28,13:31:56,17,07,1, 11.9,1,1, 22.388, 10523.180, 411.848, 52926.846 25/05/28,13:31:56,18,07,1, 11.9,1,1, 22.388, 10523.186, 411.812, 52926.842 25/05/28,13:31:56,19,07,1, 11.9,1,1, 22.388, 10523.208, 411.812, 52926.846 25/05/28,13:31:57,00,06,1, 12.0,1,1, 22.393, 10523.205, 411.812, 52926.846 25/05/28,13:31:57,01,06,1, 12.0,1,1, 22.393, 10523.165, 411.813, 52926.894 25/05/28,13:31:57,02,06,1, 12.0,1,1, 22.393, 10523.172, 411.848, 52927.016 25/05/28,13:31:57,03,06,1, 12.0,1,1, 22.393, 10523.195, 411.833, 52926.957 25/05/28,13:31:57,04,06,1, 12.0,1,1, 22.393, 10523.168, 411.834, 52926.910 25/05/28,13:31:57,05,06,1, 12.0,1,1, 22.393, 10523.181, 411.860, 52926.912 25/05/28,13:31:57,06,06,1, 12.0,1,1, 22.393, 10523.184, 411.845, 52926.935 25/05/28,13:31:57,07,06,1, 12.0,1,1, 22.393, 10523.176, 411.850, 52926.981 25/05/28,13:31:57,08,06,1, 12.0,1,1, 22.393, 10523.190, 411.844, 52926.927 25/05/28,13:31:57,09,06,1, 12.0,1,1, 22.393, 10523.171, 411.843, 52926.957 25/05/28,13:31:57,10,06,1, 12.0,1,1, 22.393, 10523.170, 411.873, 52926.986 25/05/28,13:31:57,11,06,1, 12.0,1,1, 22.393, 10523.161, 411.844, 52926.940 25/05/28,13:31:57,12,06,1, 12.0,1,1, 22.393, 10523.164, 411.837, 52926.900 25/05/28,13:31:57,13,06,1, 12.0,1,1, 22.393, 10523.167, 411.841, 52927.021 25/05/28,13:31:57,14,06,1, 12.0,1,1, 22.393, 10523.170, 411.859, 52927.033 25/05/28,13:31:57,15,06,1, 12.0,1,1, 22.393, 10523.140, 411.874, 52927.020 25/05/28,13:31:57,16,06,1, 12.0,1,1, 22.393, 10523.150, 411.828, 52926.950 25/05/28,13:31:57,17,06,1, 12.0,1,1, 22.393, 10523.137, 411.864, 52927.012 25/05/28,13:31:57,18,06,1, 12.0,1,1, 22.393, 10523.147, 411.842, 52926.979 25/05/28,13:31:57,19,06,1, 12.0,1,1, 22.393, 10523.147, 411.870, 52926.965 25/05/28,13:31:58,00,08,1, 11.9,1,1, 22.391, 10523.146, 411.870, 52926.965 25/05/28,13:31:58,01,08,1, 11.9,1,1, 22.391, 10523.137, 411.854, 52926.999 25/05/28,13:31:58,02,08,1, 11.9,1,1, 22.391, 10523.146, 411.845, 52927.002 25/05/28,13:31:58,03,08,1, 11.9,1,1, 22.391, 10523.155, 411.866, 52926.979 25/05/28,13:31:58,04,08,1, 11.9,1,1, 22.391, 10523.125, 411.849, 52926.974 25/05/28,13:31:58,05,08,1, 11.9,1,1, 22.391, 10523.142, 411.872, 52927.021 25/05/28,13:31:58,06,08,1, 11.9,1,1, 22.391, 10523.156, 411.876, 52927.047 25/05/28,13:31:58,07,08,1, 11.9,1,1, 22.391, 10523.129, 411.882, 52926.982 25/05/28,13:31:58,08,08,1, 11.9,1,1, 22.391, 10523.124, 411.857, 52927.052 25/05/28,13:31:58,09,08,1, 11.9,1,1, 22.391, 10523.160, 411.888, 52927.020 25/05/28,13:31:58,10,08,1, 11.9,1,1, 22.391, 10523.115, 411.904, 52927.016 25/05/28,13:31:58,11,08,1, 11.9,1,1, 22.391, 10523.146, 411.891, 52926.948 25/05/28,13:31:58,12,08,1, 11.9,1,1, 22.391, 10523.135, 411.899, 52926.919 25/05/28,13:31:58,13,08,1, 11.9,1,1, 22.391, 10523.129, 411.898, 52927.019 25/05/28,13:31:58,14,08,1, 11.9,1,1, 22.391, 10523.158, 411.885, 52926.938 25/05/28,13:31:58,15,08,1, 11.9,1,1, 22.391, 10523.131, 411.869, 52926.944 25/05/28,13:31:58,16,08,1, 11.9,1,1, 22.391, 10523.147, 411.906, 52926.978 25/05/28,13:31:58,17,08,1, 11.9,1,1, 22.391, 10523.144, 411.890, 52927.055 25/05/28,13:31:58,18,08,1, 11.9,1,1, 22.391, 10523.132, 411.906, 52926.984 25/05/28,13:31:58,19,08,1, 11.9,1,1, 22.391, 10523.145, 411.909, 52927.043 25/05/28,13:31:59,00,07,1, 11.9,1,1, 22.394, 10523.138, 411.909, 52927.043 25/05/28,13:31:59,01,07,1, 11.9,1,1, 22.394, 10523.115, 411.877, 52926.987 25/05/28,13:31:59,02,07,1, 11.9,1,1, 22.394, 10523.141, 411.891, 52927.034 25/05/28,13:31:59,03,07,1, 11.9,1,1, 22.394, 10523.142, 411.901, 52927.047 25/05/28,13:31:59,04,07,1, 11.9,1,1, 22.394, 10523.145, 411.902, 52926.999 25/05/28,13:31:59,05,07,1, 11.9,1,1, 22.394, 10523.152, 411.899, 52927.027 25/05/28,13:31:59,06,07,1, 11.9,1,1, 22.394, 10523.130, 411.909, 52927.035 25/05/28,13:31:59,07,07,1, 11.9,1,1, 22.394, 10523.101, 411.902, 52927.024 25/05/28,13:31:59,08,07,1, 11.9,1,1, 22.394, 10523.127, 411.910, 52926.995 25/05/28,13:31:59,09,07,1, 11.9,1,1, 22.394, 10523.128, 411.915, 52927.039 25/05/28,13:31:59,10,07,1, 11.9,1,1, 22.394, 10523.130, 411.885, 52927.018 25/05/28,13:31:59,11,07,1, 11.9,1,1, 22.394, 10523.124, 411.900, 52927.019 25/05/28,13:31:59,12,07,1, 11.9,1,1, 22.394, 10523.140, 411.888, 52926.956 25/05/28,13:31:59,13,07,1, 11.9,1,1, 22.394, 10523.136, 411.909, 52927.036 25/05/28,13:31:59,14,07,1, 11.9,1,1, 22.394, 10523.117, 411.915, 52926.999 25/05/28,13:31:59,15,07,1, 11.9,1,1, 22.394, 10523.114, 411.897, 52926.978 25/05/28,13:31:59,16,07,1, 11.9,1,1, 22.394, 10523.095, 411.938, 52927.049 25/05/28,13:31:59,17,07,1, 11.9,1,1, 22.394, 10523.136, 411.930, 52927.047 25/05/28,13:31:59,18,07,1, 11.9,1,1, 22.394, 10523.124, 411.925, 52926.971 25/05/28,13:31:59,19,07,1, 11.9,1,1, 22.394, 10523.117, 411.916, 52926.998 25/05/28,13:32:00,00,08,1, 12.0,1,1, 22.392, 10523.113, 411.916, 52926.998 25/05/28,13:32:00,01,08,1, 12.0,1,1, 22.392, 10523.111, 411.922, 52927.029 25/05/28,13:32:00,02,08,1, 12.0,1,1, 22.392, 10523.065, 411.871, 52926.868 25/05/28,13:32:00,03,08,1, 12.0,1,1, 22.392, 10523.097, 411.855, 52926.812 25/05/28,13:32:00,04,08,1, 12.0,1,1, 22.392, 10523.093, 411.882, 52926.904 25/05/28,13:32:00,05,08,1, 12.0,1,1, 22.392, 10523.097, 411.903, 52926.846 25/05/28,13:32:00,06,08,1, 12.0,1,1, 22.392, 10523.107, 411.882, 52926.923 25/05/28,13:32:00,07,08,1, 12.0,1,1, 22.392, 10523.092, 411.889, 52926.871 25/05/28,13:32:00,08,08,1, 12.0,1,1, 22.392, 10523.096, 411.895, 52926.898 25/05/28,13:32:00,09,08,1, 12.0,1,1, 22.392, 10523.093, 411.894, 52926.908 25/05/28,13:32:00,10,08,1, 12.0,1,1, 22.392, 10523.086, 411.906, 52926.935 25/05/28,13:32:00,11,08,1, 12.0,1,1, 22.392, 10523.098, 411.883, 52926.936 25/05/28,13:32:00,12,08,1, 12.0,1,1, 22.392, 10523.082, 411.904, 52926.968 25/05/28,13:32:00,13,08,1, 12.0,1,1, 22.392, 10523.093, 411.915, 52926.929 25/05/28,13:32:00,14,08,1, 12.0,1,1, 22.392, 10523.101, 411.916, 52926.919 25/05/28,13:32:00,15,08,1, 12.0,1,1, 22.392, 10523.091, 411.905, 52926.933 25/05/28,13:32:00,16,08,1, 12.0,1,1, 22.392, 10523.093, 411.894, 52926.922 25/05/28,13:32:00,17,08,1, 12.0,1,1, 22.392, 10523.082, 411.916, 52926.889 25/05/28,13:32:00,18,08,1, 12.0,1,1, 22.392, 10523.093, 411.889, 52926.932 25/05/28,13:32:00,19,08,1, 12.0,1,1, 22.392, 10523.096, 411.882, 52926.946 25/05/28,13:32:01,00,08,1, 11.9,1,1, 22.392, 10523.096, 411.882, 52926.946 25/05/28,13:32:01,01,08,1, 11.9,1,1, 22.392, 10523.114, 411.910, 52926.939 25/05/28,13:32:01,02,08,1, 11.9,1,1, 22.392, 10523.088, 411.884, 52926.936 25/05/28,13:32:01,03,08,1, 11.9,1,1, 22.392, 10523.084, 411.903, 52926.938 25/05/28,13:32:01,04,08,1, 11.9,1,1, 22.392, 10523.110, 411.917, 52926.914 25/05/28,13:32:01,05,08,1, 11.9,1,1, 22.392, 10523.076, 411.913, 52926.937 25/05/28,13:32:01,06,08,1, 11.9,1,1, 22.392, 10523.079, 411.933, 52926.921 25/05/28,13:32:01,07,08,1, 11.9,1,1, 22.392, 10523.077, 411.896, 52926.917 25/05/28,13:32:01,08,08,1, 11.9,1,1, 22.392, 10523.065, 411.904, 52926.920 25/05/28,13:32:01,09,08,1, 11.9,1,1, 22.392, 10523.060, 411.904, 52926.987 25/05/28,13:32:01,10,08,1, 11.9,1,1, 22.392, 10523.056, 411.917, 52926.926 25/05/28,13:32:01,11,08,1, 11.9,1,1, 22.392, 10523.067, 411.919, 52926.905 25/05/28,13:32:01,12,08,1, 11.9,1,1, 22.392, 10523.093, 411.921, 52926.940 25/05/28,13:32:01,13,08,1, 11.9,1,1, 22.392, 10523.077, 411.916, 52926.915 25/05/28,13:32:01,14,08,1, 11.9,1,1, 22.392, 10523.071, 411.927, 52926.895 25/05/28,13:32:01,15,08,1, 11.9,1,1, 22.392, 10523.076, 411.883, 52926.859 25/05/28,13:32:01,16,08,1, 11.9,1,1, 22.392, 10523.046, 411.920, 52926.909 25/05/28,13:32:01,17,08,1, 11.9,1,1, 22.392, 10523.096, 411.911, 52926.878 25/05/28,13:32:01,18,08,1, 11.9,1,1, 22.392, 10523.070, 411.910, 52926.909 25/05/28,13:32:01,19,08,1, 11.9,1,1, 22.392, 10523.075, 411.870, 52926.911 25/05/28,13:32:02,00,08,1, 11.9,1,1, 22.390, 10523.071, 411.870, 52926.911 25/05/28,13:32:02,01,08,1, 11.9,1,1, 22.390, 10523.084, 411.904, 52926.883 25/05/28,13:32:02,02,08,1, 11.9,1,1, 22.390, 10523.083, 411.908, 52926.969 25/05/28,13:32:02,03,08,1, 11.9,1,1, 22.390, 10523.077, 411.904, 52926.975 25/05/28,13:32:02,04,08,1, 11.9,1,1, 22.390, 10523.079, 411.920, 52926.879 25/05/28,13:32:02,05,08,1, 11.9,1,1, 22.390, 10523.070, 411.887, 52926.854 25/05/28,13:32:02,06,08,1, 11.9,1,1, 22.390, 10523.099, 411.913, 52926.961 25/05/28,13:32:02,07,08,1, 11.9,1,1, 22.390, 10523.092, 411.898, 52926.933 25/05/28,13:32:02,08,08,1, 11.9,1,1, 22.390, 10523.102, 411.914, 52926.885 25/05/28,13:32:02,09,08,1, 11.9,1,1, 22.390, 10523.078, 411.928, 52926.905 25/05/28,13:32:02,10,08,1, 11.9,1,1, 22.390, 10523.082, 411.919, 52926.996 25/05/28,13:32:02,11,08,1, 11.9,1,1, 22.390, 10523.073, 411.914, 52926.941 25/05/28,13:32:02,12,08,1, 11.9,1,1, 22.390, 10523.088, 411.913, 52926.986 25/05/28,13:32:02,13,08,1, 11.9,1,1, 22.390, 10523.097, 411.929, 52926.931 25/05/28,13:32:02,14,08,1, 11.9,1,1, 22.390, 10523.087, 411.920, 52926.995 25/05/28,13:32:02,15,08,1, 11.9,1,1, 22.390, 10523.073, 411.923, 52926.952 25/05/28,13:32:02,16,08,1, 11.9,1,1, 22.390, 10523.087, 411.907, 52926.958 25/05/28,13:32:02,17,08,1, 11.9,1,1, 22.390, 10523.090, 411.918, 52926.897 25/05/28,13:32:02,18,08,1, 11.9,1,1, 22.390, 10523.074, 411.923, 52926.968 25/05/28,13:32:02,19,08,1, 11.9,1,1, 22.390, 10523.065, 411.923, 52926.953 25/05/28,13:32:03,00,10,1, 11.9,1,1, 22.391, 10523.063, 411.923, 52926.953 25/05/28,13:32:03,01,10,1, 11.9,1,1, 22.391, 10523.090, 411.927, 52926.915 25/05/28,13:32:03,02,10,1, 11.9,1,1, 22.391, 10523.105, 411.916, 52926.918 25/05/28,13:32:03,03,10,1, 11.9,1,1, 22.391, 10523.079, 411.924, 52926.985 25/05/28,13:32:03,04,10,1, 11.9,1,1, 22.391, 10523.075, 411.910, 52926.977 25/05/28,13:32:03,05,10,1, 11.9,1,1, 22.391, 10523.072, 411.917, 52926.935 25/05/28,13:32:03,06,10,1, 11.9,1,1, 22.391, 10523.067, 411.964, 52926.920 25/05/28,13:32:03,07,10,1, 11.9,1,1, 22.391, 10523.066, 411.936, 52926.937 25/05/28,13:32:03,08,10,1, 11.9,1,1, 22.391, 10523.083, 411.931, 52926.960 25/05/28,13:32:03,09,10,1, 11.9,1,1, 22.391, 10523.079, 411.932, 52926.914 25/05/28,13:32:03,10,10,1, 11.9,1,1, 22.391, 10523.081, 411.925, 52926.935 25/05/28,13:32:03,11,10,1, 11.9,1,1, 22.391, 10523.073, 411.933, 52926.959 25/05/28,13:32:03,12,10,1, 11.9,1,1, 22.391, 10523.083, 411.945, 52926.982 25/05/28,13:32:03,13,10,1, 11.9,1,1, 22.391, 10523.057, 411.938, 52926.981 25/05/28,13:32:03,14,10,1, 11.9,1,1, 22.391, 10523.057, 411.934, 52926.914 25/05/28,13:32:03,15,10,1, 11.9,1,1, 22.391, 10523.056, 411.928, 52927.007 25/05/28,13:32:03,16,10,1, 11.9,1,1, 22.391, 10523.064, 411.915, 52926.933 25/05/28,13:32:03,17,10,1, 11.9,1,1, 22.391, 10523.080, 411.917, 52926.978 25/05/28,13:32:03,18,10,1, 11.9,1,1, 22.391, 10523.067, 411.947, 52926.959 25/05/28,13:32:03,19,10,1, 11.9,1,1, 22.391, 10523.070, 411.911, 52926.911 25/05/28,13:32:04,00,10,1, 12.0,1,1, 22.394, 10523.063, 411.911, 52926.911 25/05/28,13:32:04,01,10,1, 12.0,1,1, 22.394, 10523.059, 411.924, 52926.978 25/05/28,13:32:04,02,10,1, 12.0,1,1, 22.394, 10523.075, 411.939, 52927.030 25/05/28,13:32:04,03,10,1, 12.0,1,1, 22.394, 10523.088, 411.924, 52926.886 25/05/28,13:32:04,04,10,1, 12.0,1,1, 22.394, 10523.054, 411.914, 52926.899 25/05/28,13:32:04,05,10,1, 12.0,1,1, 22.394, 10523.055, 411.911, 52926.997 25/05/28,13:32:04,06,10,1, 12.0,1,1, 22.394, 10523.071, 411.915, 52926.917 25/05/28,13:32:04,07,10,1, 12.0,1,1, 22.394, 10523.058, 411.932, 52927.009 25/05/28,13:32:04,08,10,1, 12.0,1,1, 22.394, 10523.068, 411.941, 52926.962 25/05/28,13:32:04,09,10,1, 12.0,1,1, 22.394, 10523.069, 411.911, 52926.937 25/05/28,13:32:04,10,10,1, 12.0,1,1, 22.394, 10523.035, 411.915, 52926.952 25/05/28,13:32:04,11,10,1, 12.0,1,1, 22.394, 10523.053, 411.930, 52926.971 25/05/28,13:32:04,12,10,1, 12.0,1,1, 22.394, 10523.060, 411.930, 52926.959 25/05/28,13:32:04,13,10,1, 12.0,1,1, 22.394, 10523.050, 411.938, 52926.939 25/05/28,13:32:04,14,10,1, 12.0,1,1, 22.394, 10523.088, 411.945, 52926.968 25/05/28,13:32:04,15,10,1, 12.0,1,1, 22.394, 10523.057, 411.932, 52926.985 25/05/28,13:32:04,16,10,1, 12.0,1,1, 22.394, 10523.046, 411.923, 52926.980 25/05/28,13:32:04,17,10,1, 12.0,1,1, 22.394, 10523.075, 411.938, 52927.022 25/05/28,13:32:04,18,10,1, 12.0,1,1, 22.394, 10523.088, 411.919, 52927.003 25/05/28,13:32:04,19,10,1, 12.0,1,1, 22.394, 10523.076, 411.922, 52926.916 25/05/28,13:32:05,00,09,1, 11.9,1,1, 22.394, 10523.071, 411.922, 52926.916 25/05/28,13:32:05,01,09,1, 11.9,1,1, 22.394, 10523.044, 411.935, 52926.968 25/05/28,13:32:05,02,09,1, 11.9,1,1, 22.394, 10523.076, 411.913, 52927.032 25/05/28,13:32:05,03,09,1, 11.9,1,1, 22.394, 10523.073, 411.930, 52927.015 25/05/28,13:32:05,04,09,1, 11.9,1,1, 22.394, 10523.072, 411.930, 52926.925 25/05/28,13:32:05,05,09,1, 11.9,1,1, 22.394, 10523.041, 411.943, 52927.054 25/05/28,13:32:05,06,09,1, 11.9,1,1, 22.394, 10523.029, 411.944, 52927.019 25/05/28,13:32:05,07,09,1, 11.9,1,1, 22.394, 10523.068, 411.934, 52927.049 25/05/28,13:32:05,08,09,1, 11.9,1,1, 22.394, 10523.036, 411.928, 52926.923 25/05/28,13:32:05,09,09,1, 11.9,1,1, 22.394, 10523.069, 411.930, 52927.022 25/05/28,13:32:05,10,09,1, 11.9,1,1, 22.394, 10523.048, 411.928, 52927.017 25/05/28,13:32:05,11,09,1, 11.9,1,1, 22.394, 10523.058, 411.925, 52927.013 25/05/28,13:32:05,12,09,1, 11.9,1,1, 22.394, 10523.048, 411.935, 52927.034 25/05/28,13:32:05,13,09,1, 11.9,1,1, 22.394, 10523.063, 411.932, 52927.052 25/05/28,13:32:05,14,09,1, 11.9,1,1, 22.394, 10523.040, 411.943, 52927.044 25/05/28,13:32:05,15,09,1, 11.9,1,1, 22.394, 10523.037, 411.928, 52926.994 25/05/28,13:32:05,16,09,1, 11.9,1,1, 22.394, 10523.065, 411.935, 52926.955 25/05/28,13:32:05,17,09,1, 11.9,1,1, 22.394, 10523.073, 411.915, 52926.958 25/05/28,13:32:05,18,09,1, 11.9,1,1, 22.394, 10523.037, 411.903, 52926.961 25/05/28,13:32:05,19,09,1, 11.9,1,1, 22.394, 10523.039, 411.910, 52926.936 25/05/28,13:32:06,00,10,1, 11.9,1,1, 22.398, 10523.038, 411.910, 52926.936 25/05/28,13:32:06,01,10,1, 11.9,1,1, 22.398, 10523.034, 411.929, 52926.995 25/05/28,13:32:06,02,10,1, 11.9,1,1, 22.398, 10523.047, 411.935, 52926.968 25/05/28,13:32:06,03,10,1, 11.9,1,1, 22.398, 10523.054, 411.923, 52926.986 25/05/28,13:32:06,04,10,1, 11.9,1,1, 22.398, 10523.063, 411.945, 52927.049 25/05/28,13:32:06,05,10,1, 11.9,1,1, 22.398, 10523.067, 411.929, 52927.036 25/05/28,13:32:06,06,10,1, 11.9,1,1, 22.398, 10523.036, 411.918, 52927.074 25/05/28,13:32:06,07,10,1, 11.9,1,1, 22.398, 10523.033, 411.922, 52926.982 25/05/28,13:32:06,08,10,1, 11.9,1,1, 22.398, 10523.044, 411.939, 52927.005 25/05/28,13:32:06,09,10,1, 11.9,1,1, 22.398, 10523.058, 411.923, 52926.978 25/05/28,13:32:06,10,10,1, 11.9,1,1, 22.398, 10523.050, 411.919, 52927.064 25/05/28,13:32:06,11,10,1, 11.9,1,1, 22.398, 10523.035, 411.928, 52927.074 25/05/28,13:32:06,12,10,1, 11.9,1,1, 22.398, 10523.049, 411.919, 52927.055 25/05/28,13:32:06,13,10,1, 11.9,1,1, 22.398, 10523.033, 411.938, 52926.995 25/05/28,13:32:06,14,10,1, 11.9,1,1, 22.398, 10523.024, 411.935, 52927.001 25/05/28,13:32:06,15,10,1, 11.9,1,1, 22.398, 10523.041, 411.911, 52926.980 25/05/28,13:32:06,16,10,1, 11.9,1,1, 22.398, 10523.044, 411.926, 52926.985 25/05/28,13:32:06,17,10,1, 11.9,1,1, 22.398, 10523.036, 411.922, 52927.066 25/05/28,13:32:06,18,10,1, 11.9,1,1, 22.398, 10523.035, 411.927, 52927.040 25/05/28,13:32:06,19,10,1, 11.9,1,1, 22.398, 10523.030, 411.906, 52927.054 25/05/28,13:32:07,00,10,1, 11.9,1,1, 22.395, 10523.030, 411.906, 52927.054 25/05/28,13:32:07,01,10,1, 11.9,1,1, 22.395, 10523.033, 411.939, 52927.030 25/05/28,13:32:07,02,10,1, 11.9,1,1, 22.395, 10523.021, 411.912, 52926.966 25/05/28,13:32:07,03,10,1, 11.9,1,1, 22.395, 10523.040, 411.927, 52927.035 25/05/28,13:32:07,04,10,1, 11.9,1,1, 22.395, 10523.030, 411.907, 52927.002 25/05/28,13:32:07,05,10,1, 11.9,1,1, 22.395, 10523.015, 411.936, 52927.067 25/05/28,13:32:07,06,10,1, 11.9,1,1, 22.395, 10523.027, 411.938, 52927.051 25/05/28,13:32:07,07,10,1, 11.9,1,1, 22.395, 10523.014, 411.924, 52927.012 25/05/28,13:32:07,08,10,1, 11.9,1,1, 22.395, 10523.038, 411.939, 52927.063 25/05/28,13:32:07,09,10,1, 11.9,1,1, 22.395, 10523.046, 411.901, 52927.064 25/05/28,13:32:07,10,10,1, 11.9,1,1, 22.395, 10523.019, 411.920, 52927.079 25/05/28,13:32:07,11,10,1, 11.9,1,1, 22.395, 10523.021, 411.891, 52927.064 25/05/28,13:32:07,12,10,1, 11.9,1,1, 22.395, 10523.000, 411.920, 52927.049 25/05/28,13:32:07,13,10,1, 11.9,1,1, 22.395, 10523.014, 411.918, 52927.110 25/05/28,13:32:07,14,10,1, 11.9,1,1, 22.395, 10523.015, 411.910, 52927.108 25/05/28,13:32:07,15,10,1, 11.9,1,1, 22.395, 10523.021, 411.917, 52927.104 25/05/28,13:32:07,16,10,1, 11.9,1,1, 22.395, 10523.044, 411.944, 52927.017 25/05/28,13:32:07,17,10,1, 11.9,1,1, 22.395, 10523.014, 411.951, 52927.092 25/05/28,13:32:07,18,10,1, 11.9,1,1, 22.395, 10523.025, 411.909, 52927.034 25/05/28,13:32:07,19,10,1, 11.9,1,1, 22.395, 10523.005, 411.926, 52927.078 25/05/28,13:32:08,00,08,1, 11.9,1,1, 22.399, 10523.005, 411.926, 52927.078 25/05/28,13:32:08,01,08,1, 11.9,1,1, 22.399, 10523.005, 411.933, 52927.088 25/05/28,13:32:08,02,08,1, 11.9,1,1, 22.399, 10523.016, 411.913, 52927.059 25/05/28,13:32:08,03,08,1, 11.9,1,1, 22.399, 10523.021, 411.922, 52926.989 25/05/28,13:32:08,04,08,1, 11.9,1,1, 22.399, 10522.994, 411.918, 52927.068 25/05/28,13:32:08,05,08,1, 11.9,1,1, 22.399, 10523.014, 411.921, 52927.054 25/05/28,13:32:08,06,08,1, 11.9,1,1, 22.399, 10523.030, 411.938, 52927.008 25/05/28,13:32:08,07,08,1, 11.9,1,1, 22.399, 10523.035, 411.919, 52926.925 25/05/28,13:32:08,08,08,1, 11.9,1,1, 22.399, 10523.036, 411.929, 52927.066 25/05/28,13:32:08,09,08,1, 11.9,1,1, 22.399, 10522.991, 411.932, 52926.999 25/05/28,13:32:08,10,08,1, 11.9,1,1, 22.399, 10523.034, 411.926, 52926.966 25/05/28,13:32:08,11,08,1, 11.9,1,1, 22.399, 10523.019, 411.931, 52927.016 25/05/28,13:32:08,12,08,1, 11.9,1,1, 22.399, 10523.015, 411.934, 52927.034 25/05/28,13:32:08,13,08,1, 11.9,1,1, 22.399, 10523.022, 411.931, 52927.003 25/05/28,13:32:08,14,08,1, 11.9,1,1, 22.399, 10523.012, 411.893, 52927.024 25/05/28,13:32:08,15,08,1, 11.9,1,1, 22.399, 10523.014, 411.915, 52926.993 25/05/28,13:32:08,16,08,1, 11.9,1,1, 22.399, 10523.036, 411.897, 52926.976 25/05/28,13:32:08,17,08,1, 11.9,1,1, 22.399, 10523.027, 411.927, 52927.030 25/05/28,13:32:08,18,08,1, 11.9,1,1, 22.399, 10523.025, 411.917, 52927.015 25/05/28,13:32:08,19,08,1, 11.9,1,1, 22.399, 10523.007, 411.910, 52927.036 25/05/28,13:32:09,00,10,1, 12.0,1,1, 22.396, 10523.005, 411.910, 52927.036 25/05/28,13:32:09,01,10,1, 12.0,1,1, 22.396, 10523.058, 411.913, 52927.075 25/05/28,13:32:09,02,10,1, 12.0,1,1, 22.396, 10523.018, 411.924, 52927.125 25/05/28,13:32:09,03,10,1, 12.0,1,1, 22.396, 10523.040, 411.922, 52927.088 25/05/28,13:32:09,04,10,1, 12.0,1,1, 22.396, 10523.001, 411.924, 52927.059 25/05/28,13:32:09,05,10,1, 12.0,1,1, 22.396, 10523.024, 411.943, 52927.060 25/05/28,13:32:09,06,10,1, 12.0,1,1, 22.396, 10523.032, 411.918, 52927.081 25/05/28,13:32:09,07,10,1, 12.0,1,1, 22.396, 10522.999, 411.939, 52927.033 25/05/28,13:32:09,08,10,1, 12.0,1,1, 22.396, 10523.009, 411.940, 52927.116 25/05/28,13:32:09,09,10,1, 12.0,1,1, 22.396, 10523.015, 411.927, 52927.093 25/05/28,13:32:09,10,10,1, 12.0,1,1, 22.396, 10523.012, 411.934, 52927.002 25/05/28,13:32:09,11,10,1, 12.0,1,1, 22.396, 10523.009, 411.951, 52927.117 25/05/28,13:32:09,12,10,1, 12.0,1,1, 22.396, 10523.007, 411.915, 52927.078 25/05/28,13:32:09,13,10,1, 12.0,1,1, 22.396, 10523.025, 411.933, 52927.129 25/05/28,13:32:09,14,10,1, 12.0,1,1, 22.396, 10523.029, 411.941, 52927.069 25/05/28,13:32:09,15,10,1, 12.0,1,1, 22.396, 10523.005, 411.966, 52927.145 25/05/28,13:32:09,16,10,1, 12.0,1,1, 22.396, 10523.028, 411.941, 52927.057 25/05/28,13:32:09,17,10,1, 12.0,1,1, 22.396, 10522.996, 411.958, 52927.121 25/05/28,13:32:09,18,10,1, 12.0,1,1, 22.396, 10523.007, 411.960, 52927.045 25/05/28,13:32:09,19,10,1, 12.0,1,1, 22.396, 10523.006, 411.950, 52927.065 25/05/28,13:32:10,00,10,1, 11.9,1,1, 22.399, 10523.005, 411.950, 52927.065 25/05/28,13:32:10,01,10,1, 11.9,1,1, 22.399, 10523.007, 411.948, 52927.121 25/05/28,13:32:10,02,10,1, 11.9,1,1, 22.399, 10523.014, 411.931, 52927.113 25/05/28,13:32:10,03,10,1, 11.9,1,1, 22.399, 10523.006, 411.938, 52927.117 25/05/28,13:32:10,04,10,1, 11.9,1,1, 22.399, 10523.024, 411.950, 52927.042 25/05/28,13:32:10,05,10,1, 11.9,1,1, 22.399, 10523.017, 411.954, 52927.053 25/05/28,13:32:10,06,10,1, 11.9,1,1, 22.399, 10523.010, 411.956, 52927.114 25/05/28,13:32:10,07,10,1, 11.9,1,1, 22.399, 10523.005, 411.950, 52927.190 25/05/28,13:32:10,08,10,1, 11.9,1,1, 22.399, 10523.009, 411.933, 52927.096 25/05/28,13:32:10,09,10,1, 11.9,1,1, 22.399, 10523.013, 411.960, 52927.149 25/05/28,13:32:10,10,10,1, 11.9,1,1, 22.399, 10523.004, 411.962, 52927.084 25/05/28,13:32:10,11,10,1, 11.9,1,1, 22.399, 10523.012, 411.956, 52927.149 25/05/28,13:32:10,12,10,1, 11.9,1,1, 22.399, 10523.035, 411.972, 52927.221 25/05/28,13:32:10,13,10,1, 11.9,1,1, 22.399, 10522.993, 411.994, 52927.135 25/05/28,13:32:10,14,10,1, 11.9,1,1, 22.399, 10523.001, 411.958, 52927.077 25/05/28,13:32:10,15,10,1, 11.9,1,1, 22.399, 10523.008, 411.984, 52927.128 25/05/28,13:32:10,16,10,1, 11.9,1,1, 22.399, 10522.988, 411.989, 52927.091 25/05/28,13:32:10,17,10,1, 11.9,1,1, 22.399, 10523.012, 411.983, 52927.176 25/05/28,13:32:10,18,10,1, 11.9,1,1, 22.399, 10523.012, 411.973, 52927.104 25/05/28,13:32:10,19,10,1, 11.9,1,1, 22.399, 10523.006, 411.987, 52927.075 25/05/28,13:32:11,00,10,1, 12.0,1,1, 22.398, 10523.005, 411.987, 52927.075 25/05/28,13:32:11,01,10,1, 12.0,1,1, 22.398, 10523.009, 411.987, 52927.158 25/05/28,13:32:11,02,10,1, 12.0,1,1, 22.398, 10522.988, 412.004, 52927.129 25/05/28,13:32:11,03,10,1, 12.0,1,1, 22.398, 10523.001, 411.992, 52927.077 25/05/28,13:32:11,04,10,1, 12.0,1,1, 22.398, 10523.012, 412.002, 52927.176 25/05/28,13:32:11,05,10,1, 12.0,1,1, 22.398, 10522.959, 412.002, 52927.176 25/05/28,13:32:11,06,10,1, 12.0,1,1, 22.398, 10523.027, 411.987, 52927.136 25/05/28,13:32:11,07,10,1, 12.0,1,1, 22.398, 10523.036, 411.993, 52927.108 25/05/28,13:32:11,08,10,1, 12.0,1,1, 22.398, 10522.997, 411.998, 52927.144 25/05/28,13:32:11,09,10,1, 12.0,1,1, 22.398, 10523.001, 411.988, 52927.125 25/05/28,13:32:11,10,10,1, 12.0,1,1, 22.398, 10523.005, 411.999, 52927.128 25/05/28,13:32:11,11,10,1, 12.0,1,1, 22.398, 10522.996, 412.006, 52927.163 25/05/28,13:32:11,12,10,1, 12.0,1,1, 22.398, 10522.996, 412.001, 52927.144 25/05/28,13:32:11,13,10,1, 12.0,1,1, 22.398, 10522.991, 412.012, 52927.090 25/05/28,13:32:11,14,10,1, 12.0,1,1, 22.398, 10522.993, 411.999, 52927.155 25/05/28,13:32:11,15,10,1, 12.0,1,1, 22.398, 10523.007, 412.007, 52927.142 25/05/28,13:32:11,16,10,1, 12.0,1,1, 22.398, 10523.013, 411.994, 52927.086 25/05/28,13:32:11,17,10,1, 12.0,1,1, 22.398, 10523.004, 412.008, 52927.067 25/05/28,13:32:11,18,10,1, 12.0,1,1, 22.398, 10522.999, 412.008, 52927.129 25/05/28,13:32:11,19,10,1, 12.0,1,1, 22.398, 10523.024, 412.019, 52927.102 25/05/28,13:32:12,00,09,1, 11.9,1,1, 22.396, 10523.021, 412.019, 52927.102 25/05/28,13:32:12,01,09,1, 11.9,1,1, 22.396, 10523.001, 412.014, 52927.167 25/05/28,13:32:12,02,09,1, 11.9,1,1, 22.396, 10523.015, 411.962, 52927.100 25/05/28,13:32:12,03,09,1, 11.9,1,1, 22.396, 10522.996, 411.989, 52927.139 25/05/28,13:32:12,04,09,1, 11.9,1,1, 22.396, 10522.979, 412.043, 52927.166 25/05/28,13:32:12,05,09,1, 11.9,1,1, 22.396, 10523.000, 412.012, 52927.088 25/05/28,13:32:12,06,09,1, 11.9,1,1, 22.396, 10522.985, 412.029, 52927.170 25/05/28,13:32:12,07,09,1, 11.9,1,1, 22.396, 10522.958, 412.023, 52927.137 25/05/28,13:32:12,08,09,1, 11.9,1,1, 22.396, 10522.977, 412.002, 52927.127 25/05/28,13:32:12,09,09,1, 11.9,1,1, 22.396, 10523.010, 412.021, 52927.165 25/05/28,13:32:12,10,09,1, 11.9,1,1, 22.396, 10523.005, 412.006, 52927.085 25/05/28,13:32:12,11,09,1, 11.9,1,1, 22.396, 10522.978, 412.017, 52927.164 25/05/28,13:32:12,12,09,1, 11.9,1,1, 22.396, 10523.005, 412.033, 52927.134 25/05/28,13:32:12,13,09,1, 11.9,1,1, 22.396, 10522.977, 412.008, 52927.089 25/05/28,13:32:12,14,09,1, 11.9,1,1, 22.396, 10522.974, 412.045, 52927.129 25/05/28,13:32:12,15,09,1, 11.9,1,1, 22.396, 10522.978, 411.996, 52927.130 25/05/28,13:32:12,16,09,1, 11.9,1,1, 22.396, 10522.972, 412.019, 52927.141 25/05/28,13:32:12,17,09,1, 11.9,1,1, 22.396, 10523.010, 412.020, 52927.151 25/05/28,13:32:12,18,09,1, 11.9,1,1, 22.396, 10522.974, 412.036, 52927.140 25/05/28,13:32:12,19,09,1, 11.9,1,1, 22.396, 10522.979, 412.026, 52927.144 25/05/28,13:32:13,00,09,1, 11.9,1,1, 22.400, 10522.971, 412.026, 52927.144 25/05/28,13:32:13,01,09,1, 11.9,1,1, 22.400, 10522.991, 412.053, 52927.151 25/05/28,13:32:13,02,09,1, 11.9,1,1, 22.400, 10522.985, 412.055, 52927.123 25/05/28,13:32:13,03,09,1, 11.9,1,1, 22.400, 10523.005, 412.060, 52927.082 25/05/28,13:32:13,04,09,1, 11.9,1,1, 22.400, 10522.986, 412.045, 52927.134 25/05/28,13:32:13,05,09,1, 11.9,1,1, 22.400, 10522.984, 412.056, 52927.176 25/05/28,13:32:13,06,09,1, 11.9,1,1, 22.400, 10522.953, 412.057, 52927.167 25/05/28,13:32:13,07,09,1, 11.9,1,1, 22.400, 10522.985, 412.052, 52927.124 25/05/28,13:32:13,08,09,1, 11.9,1,1, 22.400, 10522.991, 412.056, 52927.065 25/05/28,13:32:13,09,09,1, 11.9,1,1, 22.400, 10522.995, 412.063, 52927.182 25/05/28,13:32:13,10,09,1, 11.9,1,1, 22.400, 10522.989, 412.055, 52927.168 25/05/28,13:32:13,11,09,1, 11.9,1,1, 22.400, 10523.000, 412.043, 52927.100 25/05/28,13:32:13,12,09,1, 11.9,1,1, 22.400, 10522.997, 412.055, 52927.138 25/05/28,13:32:13,13,09,1, 11.9,1,1, 22.400, 10522.995, 412.057, 52927.186 25/05/28,13:32:13,14,09,1, 11.9,1,1, 22.400, 10522.997, 412.075, 52927.136 25/05/28,13:32:13,15,09,1, 11.9,1,1, 22.400, 10522.993, 412.064, 52927.222 25/05/28,13:32:13,16,09,1, 11.9,1,1, 22.400, 10523.003, 412.071, 52927.119 25/05/28,13:32:13,17,09,1, 11.9,1,1, 22.400, 10522.976, 412.072, 52927.128 25/05/28,13:32:13,18,09,1, 11.9,1,1, 22.400, 10522.984, 412.074, 52927.171 25/05/28,13:32:13,19,09,1, 11.9,1,1, 22.400, 10523.013, 412.073, 52927.081 25/05/28,13:32:14,00,10,1, 12.0,1,1, 22.402, 10523.005, 412.073, 52927.081 25/05/28,13:32:14,01,10,1, 12.0,1,1, 22.402, 10523.004, 412.097, 52927.157 25/05/28,13:32:14,02,10,1, 12.0,1,1, 22.402, 10522.970, 412.090, 52927.141 25/05/28,13:32:14,03,10,1, 12.0,1,1, 22.402, 10522.995, 412.095, 52927.103 25/05/28,13:32:14,04,10,1, 12.0,1,1, 22.402, 10522.988, 412.090, 52927.096 25/05/28,13:32:14,05,10,1, 12.0,1,1, 22.402, 10523.001, 412.086, 52927.103 25/05/28,13:32:14,06,10,1, 12.0,1,1, 22.402, 10523.003, 412.098, 52927.138 25/05/28,13:32:14,07,10,1, 12.0,1,1, 22.402, 10522.994, 412.110, 52927.164 25/05/28,13:32:14,08,10,1, 12.0,1,1, 22.402, 10522.995, 412.110, 52927.190 25/05/28,13:32:14,09,10,1, 12.0,1,1, 22.402, 10523.012, 412.105, 52927.143 25/05/28,13:32:14,10,10,1, 12.0,1,1, 22.402, 10522.999, 412.107, 52927.152 25/05/28,13:32:14,11,10,1, 12.0,1,1, 22.402, 10523.012, 412.101, 52927.218 25/05/28,13:32:14,12,10,1, 12.0,1,1, 22.402, 10523.006, 412.082, 52927.130 25/05/28,13:32:14,13,10,1, 12.0,1,1, 22.402, 10522.995, 412.110, 52927.190 25/05/28,13:32:14,14,10,1, 12.0,1,1, 22.402, 10523.011, 412.118, 52927.156 25/05/28,13:32:14,15,10,1, 12.0,1,1, 22.402, 10522.983, 412.114, 52927.197 25/05/28,13:32:14,16,10,1, 12.0,1,1, 22.402, 10522.956, 412.120, 52927.163 25/05/28,13:32:14,17,10,1, 12.0,1,1, 22.402, 10523.000, 412.125, 52927.213 25/05/28,13:32:14,18,10,1, 12.0,1,1, 22.402, 10522.968, 412.127, 52927.138 25/05/28,13:32:14,19,10,1, 12.0,1,1, 22.402, 10522.976, 412.119, 52927.164 25/05/28,13:32:15,00,10,1, 11.9,1,1, 22.398, 10522.971, 412.119, 52927.164 25/05/28,13:32:15,01,10,1, 11.9,1,1, 22.398, 10522.948, 412.117, 52927.195 25/05/28,13:32:15,02,10,1, 11.9,1,1, 22.398, 10522.962, 412.115, 52927.158 25/05/28,13:32:15,03,10,1, 11.9,1,1, 22.398, 10522.998, 412.120, 52927.123 25/05/28,13:32:15,04,10,1, 11.9,1,1, 22.398, 10522.987, 412.115, 52927.228 25/05/28,13:32:15,05,10,1, 11.9,1,1, 22.398, 10522.978, 412.130, 52927.200 25/05/28,13:32:15,06,10,1, 11.9,1,1, 22.398, 10522.950, 412.152, 52927.209 25/05/28,13:32:15,07,10,1, 11.9,1,1, 22.398, 10522.954, 412.156, 52927.164 25/05/28,13:32:15,08,10,1, 11.9,1,1, 22.398, 10522.963, 412.127, 52927.086 25/05/28,13:32:15,09,10,1, 11.9,1,1, 22.398, 10522.994, 412.151, 52927.182 25/05/28,13:32:15,10,10,1, 11.9,1,1, 22.398, 10522.983, 412.157, 52927.146 25/05/28,13:32:15,11,10,1, 11.9,1,1, 22.398, 10522.963, 412.140, 52927.203 25/05/28,13:32:15,12,10,1, 11.9,1,1, 22.398, 10522.983, 412.162, 52927.273 25/05/28,13:32:15,13,10,1, 11.9,1,1, 22.398, 10522.976, 412.171, 52927.184 25/05/28,13:32:15,14,10,1, 11.9,1,1, 22.398, 10522.990, 412.172, 52927.254 25/05/28,13:32:15,15,10,1, 11.9,1,1, 22.398, 10523.016, 412.140, 52927.197 25/05/28,13:32:15,16,10,1, 11.9,1,1, 22.398, 10522.989, 412.155, 52927.185 25/05/28,13:32:15,17,10,1, 11.9,1,1, 22.398, 10522.989, 412.166, 52927.182 25/05/28,13:32:15,18,10,1, 11.9,1,1, 22.398, 10523.004, 412.138, 52927.213 25/05/28,13:32:15,19,10,1, 11.9,1,1, 22.398, 10522.987, 412.152, 52927.186 25/05/28,13:32:16,00,10,1, 11.9,1,1, 22.401, 10522.979, 412.152, 52927.186 25/05/28,13:32:16,01,10,1, 11.9,1,1, 22.401, 10523.001, 412.167, 52927.131 25/05/28,13:32:16,02,10,1, 11.9,1,1, 22.401, 10522.993, 412.156, 52927.156 25/05/28,13:32:16,03,10,1, 11.9,1,1, 22.401, 10522.996, 412.142, 52927.195 25/05/28,13:32:16,04,10,1, 11.9,1,1, 22.401, 10523.006, 412.140, 52927.185 25/05/28,13:32:16,05,10,1, 11.9,1,1, 22.401, 10523.013, 412.149, 52927.183 25/05/28,13:32:16,06,10,1, 11.9,1,1, 22.401, 10523.002, 412.126, 52927.255 25/05/28,13:32:16,07,10,1, 11.9,1,1, 22.401, 10523.013, 412.158, 52927.243 25/05/28,13:32:16,08,10,1, 11.9,1,1, 22.401, 10522.994, 412.154, 52927.205 25/05/28,13:32:16,09,10,1, 11.9,1,1, 22.401, 10522.997, 412.169, 52927.216 25/05/28,13:32:16,10,10,1, 11.9,1,1, 22.401, 10522.994, 412.161, 52927.213 25/05/28,13:32:16,11,10,1, 11.9,1,1, 22.401, 10522.996, 412.173, 52927.215 25/05/28,13:32:16,12,10,1, 11.9,1,1, 22.401, 10523.010, 412.185, 52927.188 25/05/28,13:32:16,13,10,1, 11.9,1,1, 22.401, 10523.008, 412.169, 52927.207 25/05/28,13:32:16,14,10,1, 11.9,1,1, 22.401, 10523.001, 412.178, 52927.234 25/05/28,13:32:16,15,10,1, 11.9,1,1, 22.401, 10522.990, 412.175, 52927.211 25/05/28,13:32:16,16,10,1, 11.9,1,1, 22.401, 10523.013, 412.203, 52927.227 25/05/28,13:32:16,17,10,1, 11.9,1,1, 22.401, 10523.006, 412.171, 52927.190 25/05/28,13:32:16,18,10,1, 11.9,1,1, 22.401, 10522.997, 412.205, 52927.210 25/05/28,13:32:16,19,10,1, 11.9,1,1, 22.401, 10523.007, 412.196, 52927.275 25/05/28,13:32:17,00,09,1, 12.0,1,1, 22.400, 10523.005, 412.196, 52927.275 25/05/28,13:32:17,01,09,1, 12.0,1,1, 22.400, 10522.993, 412.195, 52927.238 25/05/28,13:32:17,02,09,1, 12.0,1,1, 22.400, 10522.982, 412.200, 52927.242 25/05/28,13:32:17,03,09,1, 12.0,1,1, 22.400, 10523.017, 412.207, 52927.303 25/05/28,13:32:17,04,09,1, 12.0,1,1, 22.400, 10522.983, 412.208, 52927.268 25/05/28,13:32:17,05,09,1, 12.0,1,1, 22.400, 10522.997, 412.188, 52927.253 25/05/28,13:32:17,06,09,1, 12.0,1,1, 22.400, 10523.009, 412.204, 52927.241 25/05/28,13:32:17,07,09,1, 12.0,1,1, 22.400, 10523.000, 412.204, 52927.295 25/05/28,13:32:17,08,09,1, 12.0,1,1, 22.400, 10523.007, 412.194, 52927.304 25/05/28,13:32:17,09,09,1, 12.0,1,1, 22.400, 10523.002, 412.188, 52927.239 25/05/28,13:32:17,10,09,1, 12.0,1,1, 22.400, 10522.987, 412.218, 52927.226 25/05/28,13:32:17,11,09,1, 12.0,1,1, 22.400, 10522.996, 412.219, 52927.273 25/05/28,13:32:17,12,09,1, 12.0,1,1, 22.400, 10523.012, 412.206, 52927.244 25/05/28,13:32:17,13,09,1, 12.0,1,1, 22.400, 10522.981, 412.219, 52927.233 25/05/28,13:32:17,14,09,1, 12.0,1,1, 22.400, 10523.017, 412.201, 52927.271 25/05/28,13:32:17,15,09,1, 12.0,1,1, 22.400, 10523.001, 412.218, 52927.260 25/05/28,13:32:17,16,09,1, 12.0,1,1, 22.400, 10522.979, 412.216, 52927.255 25/05/28,13:32:17,17,09,1, 12.0,1,1, 22.400, 10522.975, 412.238, 52927.235 25/05/28,13:32:17,18,09,1, 12.0,1,1, 22.400, 10522.992, 412.221, 52927.246 25/05/28,13:32:17,19,09,1, 12.0,1,1, 22.400, 10523.008, 412.221, 52927.300 25/05/28,13:32:18,00,09,1, 11.9,1,1, 22.398, 10523.005, 412.221, 52927.300 25/05/28,13:32:18,01,09,1, 11.9,1,1, 22.398, 10523.001, 412.208, 52927.240 25/05/28,13:32:18,02,09,1, 11.9,1,1, 22.398, 10523.006, 412.189, 52927.264 25/05/28,13:32:18,03,09,1, 11.9,1,1, 22.398, 10523.009, 412.195, 52927.238 25/05/28,13:32:18,04,09,1, 11.9,1,1, 22.398, 10523.000, 412.178, 52927.183 25/05/28,13:32:18,05,09,1, 11.9,1,1, 22.398, 10523.000, 412.241, 52927.239 25/05/28,13:32:18,06,09,1, 11.9,1,1, 22.398, 10523.025, 412.213, 52927.244 25/05/28,13:32:18,07,09,1, 11.9,1,1, 22.398, 10523.010, 412.225, 52927.229 25/05/28,13:32:18,08,09,1, 11.9,1,1, 22.398, 10523.003, 412.226, 52927.208 25/05/28,13:32:18,09,09,1, 11.9,1,1, 22.398, 10522.991, 412.237, 52927.259 25/05/28,13:32:18,10,09,1, 11.9,1,1, 22.398, 10523.027, 412.219, 52927.246 25/05/28,13:32:18,11,09,1, 11.9,1,1, 22.398, 10523.033, 412.208, 52927.288 25/05/28,13:32:18,12,09,1, 11.9,1,1, 22.398, 10522.998, 412.237, 52927.244 25/05/28,13:32:18,13,09,1, 11.9,1,1, 22.398, 10522.997, 412.248, 52927.282 25/05/28,13:32:18,14,09,1, 11.9,1,1, 22.398, 10523.008, 412.252, 52927.236 25/05/28,13:32:18,15,09,1, 11.9,1,1, 22.398, 10523.027, 412.230, 52927.245 25/05/28,13:32:18,16,09,1, 11.9,1,1, 22.398, 10523.000, 412.230, 52927.297 25/05/28,13:32:18,17,09,1, 11.9,1,1, 22.398, 10522.991, 412.235, 52927.344 25/05/28,13:32:18,18,09,1, 11.9,1,1, 22.398, 10522.987, 412.231, 52927.259 25/05/28,13:32:18,19,09,1, 11.9,1,1, 22.398, 10523.010, 412.263, 52927.301 25/05/28,13:32:19,00,10,1, 11.9,1,1, 22.400, 10523.005, 412.263, 52927.301 25/05/28,13:32:19,01,10,1, 11.9,1,1, 22.400, 10522.995, 412.238, 52927.261 25/05/28,13:32:19,02,10,1, 11.9,1,1, 22.400, 10523.005, 412.252, 52927.256 25/05/28,13:32:19,03,10,1, 11.9,1,1, 22.400, 10523.000, 412.253, 52927.258 25/05/28,13:32:19,04,10,1, 11.9,1,1, 22.400, 10522.990, 412.246, 52927.255 25/05/28,13:32:19,05,10,1, 11.9,1,1, 22.400, 10523.006, 412.232, 52927.266 25/05/28,13:32:19,06,10,1, 11.9,1,1, 22.400, 10523.006, 412.232, 52927.282 25/05/28,13:32:19,07,10,1, 11.9,1,1, 22.400, 10523.008, 412.260, 52927.268 25/05/28,13:32:19,08,10,1, 11.9,1,1, 22.400, 10523.006, 412.234, 52927.221 25/05/28,13:32:19,09,10,1, 11.9,1,1, 22.400, 10523.000, 412.260, 52927.330 25/05/28,13:32:19,10,10,1, 11.9,1,1, 22.400, 10523.011, 412.236, 52927.214 25/05/28,13:32:19,11,10,1, 11.9,1,1, 22.400, 10522.996, 412.239, 52927.284 25/05/28,13:32:19,12,10,1, 11.9,1,1, 22.400, 10523.017, 412.249, 52927.247 25/05/28,13:32:19,13,10,1, 11.9,1,1, 22.400, 10522.995, 412.272, 52927.278 25/05/28,13:32:19,14,10,1, 11.9,1,1, 22.400, 10522.995, 412.256, 52927.264 25/05/28,13:32:19,15,10,1, 11.9,1,1, 22.400, 10523.013, 412.274, 52927.325 25/05/28,13:32:19,16,10,1, 11.9,1,1, 22.400, 10523.025, 412.275, 52927.288 25/05/28,13:32:19,17,10,1, 11.9,1,1, 22.400, 10522.992, 412.268, 52927.305 25/05/28,13:32:19,18,10,1, 11.9,1,1, 22.400, 10523.029, 412.265, 52927.261 25/05/28,13:32:19,19,10,1, 11.9,1,1, 22.400, 10523.010, 412.242, 52927.330 25/05/28,13:32:20,00,09,1, 12.0,1,1, 22.397, 10523.005, 412.242, 52927.330 25/05/28,13:32:20,01,09,1, 12.0,1,1, 22.397, 10523.018, 412.271, 52927.284 25/05/28,13:32:20,02,09,1, 12.0,1,1, 22.397, 10523.019, 412.250, 52927.296 25/05/28,13:32:20,03,09,1, 12.0,1,1, 22.397, 10522.999, 412.268, 52927.227 25/05/28,13:32:20,04,09,1, 12.0,1,1, 22.397, 10523.002, 412.251, 52927.326 25/05/28,13:32:20,05,09,1, 12.0,1,1, 22.397, 10523.000, 412.241, 52927.306 25/05/28,13:32:20,06,09,1, 12.0,1,1, 22.397, 10523.002, 412.263, 52927.229 25/05/28,13:32:20,07,09,1, 12.0,1,1, 22.397, 10523.031, 412.266, 52927.260 25/05/28,13:32:20,08,09,1, 12.0,1,1, 22.397, 10523.022, 412.250, 52927.284 25/05/28,13:32:20,09,09,1, 12.0,1,1, 22.397, 10523.010, 412.272, 52927.330 25/05/28,13:32:20,10,09,1, 12.0,1,1, 22.397, 10523.035, 412.285, 52927.216 25/05/28,13:32:20,11,09,1, 12.0,1,1, 22.397, 10523.031, 412.278, 52927.252 25/05/28,13:32:20,12,09,1, 12.0,1,1, 22.397, 10523.032, 412.252, 52927.260 25/05/28,13:32:20,13,09,1, 12.0,1,1, 22.397, 10523.029, 412.284, 52927.249 25/05/28,13:32:20,14,09,1, 12.0,1,1, 22.397, 10523.040, 412.277, 52927.315 25/05/28,13:32:20,15,09,1, 12.0,1,1, 22.397, 10523.041, 412.281, 52927.300 25/05/28,13:32:20,16,09,1, 12.0,1,1, 22.397, 10523.016, 412.296, 52927.291 25/05/28,13:32:20,17,09,1, 12.0,1,1, 22.397, 10523.039, 412.282, 52927.275 25/05/28,13:32:20,18,09,1, 12.0,1,1, 22.397, 10523.026, 412.299, 52927.247 25/05/28,13:32:20,19,09,1, 12.0,1,1, 22.397, 10523.058, 412.266, 52927.221 25/05/28,13:32:21,00,09,1, 12.0,1,1, 22.402, 10523.055, 412.266, 52927.221 25/05/28,13:32:21,01,09,1, 12.0,1,1, 22.402, 10523.041, 412.287, 52927.240 25/05/28,13:32:21,02,09,1, 12.0,1,1, 22.402, 10523.014, 412.308, 52927.278 25/05/28,13:32:21,03,09,1, 12.0,1,1, 22.402, 10523.016, 412.302, 52927.291 25/05/28,13:32:21,04,09,1, 12.0,1,1, 22.402, 10523.032, 412.276, 52927.211 25/05/28,13:32:21,05,09,1, 12.0,1,1, 22.402, 10523.026, 412.306, 52927.286 25/05/28,13:32:21,06,09,1, 12.0,1,1, 22.402, 10523.018, 412.307, 52927.277 25/05/28,13:32:21,07,09,1, 12.0,1,1, 22.402, 10523.031, 412.304, 52927.271 25/05/28,13:32:21,08,09,1, 12.0,1,1, 22.402, 10523.018, 412.311, 52927.314 25/05/28,13:32:21,09,09,1, 12.0,1,1, 22.402, 10523.046, 412.315, 52927.298 25/05/28,13:32:21,10,09,1, 12.0,1,1, 22.402, 10523.027, 412.318, 52927.350 25/05/28,13:32:21,11,09,1, 12.0,1,1, 22.402, 10523.043, 412.315, 52927.265 25/05/28,13:32:21,12,09,1, 12.0,1,1, 22.402, 10523.043, 412.330, 52927.322 25/05/28,13:32:21,13,09,1, 12.0,1,1, 22.402, 10523.044, 412.322, 52927.309 25/05/28,13:32:21,14,09,1, 12.0,1,1, 22.402, 10523.044, 412.309, 52927.268 25/05/28,13:32:21,15,09,1, 12.0,1,1, 22.402, 10523.051, 412.322, 52927.248 25/05/28,13:32:21,16,09,1, 12.0,1,1, 22.402, 10523.044, 412.324, 52927.269 25/05/28,13:32:21,17,09,1, 12.0,1,1, 22.402, 10523.026, 412.318, 52927.231 25/05/28,13:32:21,18,09,1, 12.0,1,1, 22.402, 10523.046, 412.324, 52927.319 25/05/28,13:32:21,19,09,1, 12.0,1,1, 22.402, 10523.054, 412.337, 52927.316 25/05/28,13:32:22,00,09,1, 12.0,1,1, 22.398, 10523.046, 412.337, 52927.316 25/05/28,13:32:22,01,09,1, 12.0,1,1, 22.398, 10523.048, 412.341, 52927.245 25/05/28,13:32:22,02,09,1, 12.0,1,1, 22.398, 10523.010, 412.344, 52927.346 25/05/28,13:32:22,03,09,1, 12.0,1,1, 22.398, 10523.036, 412.360, 52927.305 25/05/28,13:32:22,04,09,1, 12.0,1,1, 22.398, 10523.031, 412.328, 52927.306 25/05/28,13:32:22,05,09,1, 12.0,1,1, 22.398, 10523.037, 412.356, 52927.273 25/05/28,13:32:22,06,09,1, 12.0,1,1, 22.398, 10523.040, 412.341, 52927.333 25/05/28,13:32:22,07,09,1, 12.0,1,1, 22.398, 10523.047, 412.352, 52927.260 25/05/28,13:32:22,08,09,1, 12.0,1,1, 22.398, 10523.040, 412.362, 52927.316 25/05/28,13:32:22,09,09,1, 12.0,1,1, 22.398, 10523.061, 412.359, 52927.363 25/05/28,13:32:22,10,09,1, 12.0,1,1, 22.398, 10523.053, 412.344, 52927.355 25/05/28,13:32:22,11,09,1, 12.0,1,1, 22.398, 10523.036, 412.354, 52927.347 25/05/28,13:32:22,12,09,1, 12.0,1,1, 22.398, 10523.035, 412.340, 52927.367 25/05/28,13:32:22,13,09,1, 12.0,1,1, 22.398, 10523.019, 412.349, 52927.249 25/05/28,13:32:22,14,09,1, 12.0,1,1, 22.398, 10523.031, 412.362, 52927.387 25/05/28,13:32:22,15,09,1, 12.0,1,1, 22.398, 10523.044, 412.356, 52927.291 25/05/28,13:32:22,16,09,1, 12.0,1,1, 22.398, 10523.024, 412.360, 52927.399 25/05/28,13:32:22,17,09,1, 12.0,1,1, 22.398, 10523.006, 412.354, 52927.381 25/05/28,13:32:22,18,09,1, 12.0,1,1, 22.398, 10523.024, 412.356, 52927.320 25/05/28,13:32:22,19,09,1, 12.0,1,1, 22.398, 10523.036, 412.391, 52927.347 25/05/28,13:32:23,00,09,1, 11.9,1,1, 22.399, 10523.030, 412.391, 52927.347 25/05/28,13:32:23,01,09,1, 11.9,1,1, 22.399, 10523.017, 412.364, 52927.362 25/05/28,13:32:23,02,09,1, 11.9,1,1, 22.399, 10523.022, 412.342, 52927.283 25/05/28,13:32:23,03,09,1, 11.9,1,1, 22.399, 10523.046, 412.359, 52927.327 25/05/28,13:32:23,04,09,1, 11.9,1,1, 22.399, 10523.031, 412.367, 52927.402 25/05/28,13:32:23,05,09,1, 11.9,1,1, 22.399, 10523.036, 412.352, 52927.319 25/05/28,13:32:23,06,09,1, 11.9,1,1, 22.399, 10522.997, 412.379, 52927.368 25/05/28,13:32:23,07,09,1, 11.9,1,1, 22.399, 10523.028, 412.360, 52927.395 25/05/28,13:32:23,08,09,1, 11.9,1,1, 22.399, 10523.012, 412.357, 52927.313 25/05/28,13:32:23,09,09,1, 11.9,1,1, 22.399, 10523.021, 412.346, 52927.412 25/05/28,13:32:23,10,09,1, 11.9,1,1, 22.399, 10523.032, 412.362, 52927.285 25/05/28,13:32:23,11,09,1, 11.9,1,1, 22.399, 10523.011, 412.364, 52927.378 25/05/28,13:32:23,12,09,1, 11.9,1,1, 22.399, 10523.010, 412.359, 52927.307 25/05/28,13:32:23,13,09,1, 11.9,1,1, 22.399, 10523.036, 412.372, 52927.368 25/05/28,13:32:23,14,09,1, 11.9,1,1, 22.399, 10523.019, 412.374, 52927.348 25/05/28,13:32:23,15,09,1, 11.9,1,1, 22.399, 10523.019, 412.375, 52927.376 25/05/28,13:32:23,16,09,1, 11.9,1,1, 22.399, 10523.015, 412.373, 52927.347 25/05/28,13:32:23,17,09,1, 11.9,1,1, 22.399, 10523.029, 412.358, 52927.309 25/05/28,13:32:23,18,09,1, 11.9,1,1, 22.399, 10523.037, 412.366, 52927.348 25/05/28,13:32:23,19,09,1, 11.9,1,1, 22.399, 10523.018, 412.365, 52927.281 25/05/28,13:32:24,00,09,1, 11.9,1,1, 22.401, 10523.013, 412.365, 52927.281 25/05/28,13:32:24,01,09,1, 11.9,1,1, 22.401, 10523.001, 412.359, 52927.332 25/05/28,13:32:24,02,09,1, 11.9,1,1, 22.401, 10523.014, 412.372, 52927.335 25/05/28,13:32:24,03,09,1, 11.9,1,1, 22.401, 10522.984, 412.389, 52927.322 25/05/28,13:32:24,04,09,1, 11.9,1,1, 22.401, 10523.003, 412.377, 52927.305 25/05/28,13:32:24,05,09,1, 11.9,1,1, 22.401, 10523.049, 412.363, 52927.208 25/05/28,13:32:24,06,09,1, 11.9,1,1, 22.401, 10522.973, 412.376, 52927.099 25/05/28,13:32:24,07,09,1, 11.9,1,1, 22.401, 10522.993, 412.371, 52927.346 25/05/28,13:32:24,08,09,1, 11.9,1,1, 22.401, 10522.967, 412.381, 52927.325 25/05/28,13:32:24,09,09,1, 11.9,1,1, 22.401, 10522.983, 412.376, 52927.348 25/05/28,13:32:24,10,09,1, 11.9,1,1, 22.401, 10522.991, 412.365, 52927.344 25/05/28,13:32:24,11,09,1, 11.9,1,1, 22.401, 10522.964, 412.394, 52927.373 25/05/28,13:32:24,12,09,1, 11.9,1,1, 22.401, 10522.979, 412.377, 52927.318 25/05/28,13:32:24,13,09,1, 11.9,1,1, 22.401, 10522.986, 412.391, 52927.328 25/05/28,13:32:24,14,09,1, 11.9,1,1, 22.401, 10522.988, 412.381, 52927.331 25/05/28,13:32:24,15,09,1, 11.9,1,1, 22.401, 10522.968, 412.384, 52927.397 25/05/28,13:32:24,16,09,1, 11.9,1,1, 22.401, 10522.977, 412.382, 52927.339 25/05/28,13:32:24,17,09,1, 11.9,1,1, 22.401, 10522.981, 412.370, 52927.382 25/05/28,13:32:24,18,09,1, 11.9,1,1, 22.401, 10522.975, 412.397, 52927.393 25/05/28,13:32:24,19,09,1, 11.9,1,1, 22.401, 10522.998, 412.398, 52927.402 25/05/28,13:32:25,00,10,1, 12.0,1,1, 22.396, 10522.996, 412.398, 52927.402 25/05/28,13:32:25,01,10,1, 12.0,1,1, 22.396, 10522.983, 412.399, 52927.305 25/05/28,13:32:25,02,10,1, 12.0,1,1, 22.396, 10522.971, 412.404, 52927.356 25/05/28,13:32:25,03,10,1, 12.0,1,1, 22.396, 10522.954, 412.379, 52927.317 25/05/28,13:32:25,04,10,1, 12.0,1,1, 22.396, 10522.967, 412.411, 52927.351 25/05/28,13:32:25,05,10,1, 12.0,1,1, 22.396, 10522.959, 412.412, 52927.365 25/05/28,13:32:25,06,10,1, 12.0,1,1, 22.396, 10522.961, 412.420, 52927.353 25/05/28,13:32:25,07,10,1, 12.0,1,1, 22.396, 10522.962, 412.383, 52927.342 25/05/28,13:32:25,08,10,1, 12.0,1,1, 22.396, 10522.959, 412.401, 52927.371 25/05/28,13:32:25,09,10,1, 12.0,1,1, 22.396, 10522.964, 412.408, 52927.379 25/05/28,13:32:25,10,10,1, 12.0,1,1, 22.396, 10522.967, 412.419, 52927.365 25/05/28,13:32:25,11,10,1, 12.0,1,1, 22.396, 10522.962, 412.411, 52927.222 25/05/28,13:32:25,12,10,1, 12.0,1,1, 22.396, 10522.956, 412.420, 52927.395 25/05/28,13:32:25,13,10,1, 12.0,1,1, 22.396, 10522.935, 412.436, 52927.367 25/05/28,13:32:25,14,10,1, 12.0,1,1, 22.396, 10522.940, 412.407, 52927.307 25/05/28,13:32:25,15,10,1, 12.0,1,1, 22.396, 10522.940, 412.399, 52927.313 25/05/28,13:32:25,16,10,1, 12.0,1,1, 22.396, 10522.928, 412.407, 52927.355 25/05/28,13:32:25,17,10,1, 12.0,1,1, 22.396, 10522.940, 412.418, 52927.411 25/05/28,13:32:25,18,10,1, 12.0,1,1, 22.396, 10522.944, 412.435, 52927.343 25/05/28,13:32:25,19,10,1, 12.0,1,1, 22.396, 10522.928, 412.417, 52927.417 25/05/28,13:32:26,00,10,1, 11.9,1,1, 22.404, 10522.921, 412.417, 52927.417 25/05/28,13:32:26,01,10,1, 11.9,1,1, 22.404, 10522.912, 412.393, 52927.380 25/05/28,13:32:26,02,10,1, 11.9,1,1, 22.404, 10522.918, 412.411, 52927.329 25/05/28,13:32:26,03,10,1, 11.9,1,1, 22.404, 10522.921, 412.432, 52927.397 25/05/28,13:32:26,04,10,1, 11.9,1,1, 22.404, 10522.937, 412.437, 52927.375 25/05/28,13:32:26,05,10,1, 11.9,1,1, 22.404, 10522.943, 412.425, 52927.394 25/05/28,13:32:26,06,10,1, 11.9,1,1, 22.404, 10522.935, 412.397, 52927.323 25/05/28,13:32:26,07,10,1, 11.9,1,1, 22.404, 10522.927, 412.416, 52927.336 25/05/28,13:32:26,08,10,1, 11.9,1,1, 22.404, 10522.923, 412.416, 52927.364 25/05/28,13:32:26,09,10,1, 11.9,1,1, 22.404, 10522.923, 412.438, 52927.387 25/05/28,13:32:26,10,10,1, 11.9,1,1, 22.404, 10522.903, 412.449, 52927.332 25/05/28,13:32:26,11,10,1, 11.9,1,1, 22.404, 10522.919, 412.448, 52927.436 25/05/28,13:32:26,12,10,1, 11.9,1,1, 22.404, 10522.906, 412.447, 52927.323 25/05/28,13:32:26,13,10,1, 11.9,1,1, 22.404, 10522.894, 412.444, 52927.386 25/05/28,13:32:26,14,10,1, 11.9,1,1, 22.404, 10522.909, 412.448, 52927.431 25/05/28,13:32:26,15,10,1, 11.9,1,1, 22.404, 10522.892, 412.418, 52927.403 25/05/28,13:32:26,16,10,1, 11.9,1,1, 22.404, 10522.918, 412.438, 52927.371 25/05/28,13:32:26,17,10,1, 11.9,1,1, 22.404, 10522.922, 412.432, 52927.418 25/05/28,13:32:26,18,10,1, 11.9,1,1, 22.404, 10522.912, 412.437, 52927.389 25/05/28,13:32:26,19,10,1, 11.9,1,1, 22.404, 10522.880, 412.447, 52927.421 25/05/28,13:32:27,00,09,1, 11.9,1,1, 22.398, 10522.879, 412.447, 52927.421 25/05/28,13:32:27,01,09,1, 11.9,1,1, 22.398, 10522.925, 412.457, 52927.379 25/05/28,13:32:27,02,09,1, 11.9,1,1, 22.398, 10522.904, 412.446, 52927.457 25/05/28,13:32:27,03,09,1, 11.9,1,1, 22.398, 10522.901, 412.449, 52927.368 25/05/28,13:32:27,04,09,1, 11.9,1,1, 22.398, 10522.878, 412.457, 52927.411 25/05/28,13:32:27,05,09,1, 11.9,1,1, 22.398, 10522.871, 412.440, 52927.369 25/05/28,13:32:27,06,09,1, 11.9,1,1, 22.398, 10522.876, 412.425, 52927.354 25/05/28,13:32:27,07,09,1, 11.9,1,1, 22.398, 10522.888, 412.442, 52927.405 25/05/28,13:32:27,08,09,1, 11.9,1,1, 22.398, 10522.859, 412.465, 52927.397 25/05/28,13:32:27,09,09,1, 11.9,1,1, 22.398, 10522.883, 412.460, 52927.348 25/05/28,13:32:27,10,09,1, 11.9,1,1, 22.398, 10522.850, 412.450, 52927.380 25/05/28,13:32:27,11,09,1, 11.9,1,1, 22.398, 10522.901, 412.450, 52927.392 25/05/28,13:32:27,12,09,1, 11.9,1,1, 22.398, 10522.892, 412.432, 52927.395 25/05/28,13:32:27,13,09,1, 11.9,1,1, 22.398, 10522.874, 412.445, 52927.381 25/05/28,13:32:27,14,09,1, 11.9,1,1, 22.398, 10522.868, 412.464, 52927.469 25/05/28,13:32:27,15,09,1, 11.9,1,1, 22.398, 10522.851, 412.458, 52927.431 25/05/28,13:32:27,16,09,1, 11.9,1,1, 22.398, 10522.878, 412.465, 52927.394 25/05/28,13:32:27,17,09,1, 11.9,1,1, 22.398, 10522.894, 412.462, 52927.384 25/05/28,13:32:27,18,09,1, 11.9,1,1, 22.398, 10522.895, 412.460, 52927.413 25/05/28,13:32:27,19,09,1, 11.9,1,1, 22.398, 10522.896, 412.462, 52927.447 25/05/28,13:32:28,00,09,1, 11.9,1,1, 22.402, 10522.896, 412.462, 52927.447 25/05/28,13:32:28,01,09,1, 11.9,1,1, 22.402, 10522.876, 412.473, 52927.366 25/05/28,13:32:28,02,09,1, 11.9,1,1, 22.402, 10522.864, 412.460, 52927.458 25/05/28,13:32:28,03,09,1, 11.9,1,1, 22.402, 10522.865, 412.463, 52927.459 25/05/28,13:32:28,04,09,1, 11.9,1,1, 22.402, 10522.872, 412.455, 52927.401 25/05/28,13:32:28,05,09,1, 11.9,1,1, 22.402, 10522.849, 412.464, 52927.467 25/05/28,13:32:28,06,09,1, 11.9,1,1, 22.402, 10522.861, 412.448, 52927.445 25/05/28,13:32:28,07,09,1, 11.9,1,1, 22.402, 10522.864, 412.483, 52927.434 25/05/28,13:32:28,08,09,1, 11.9,1,1, 22.402, 10522.868, 412.488, 52927.435 25/05/28,13:32:28,09,09,1, 11.9,1,1, 22.402, 10522.839, 412.459, 52927.472 25/05/28,13:32:28,10,09,1, 11.9,1,1, 22.402, 10522.876, 412.490, 52927.400 25/05/28,13:32:28,11,09,1, 11.9,1,1, 22.402, 10522.856, 412.474, 52927.420 25/05/28,13:32:28,12,09,1, 11.9,1,1, 22.402, 10522.849, 412.460, 52927.441 25/05/28,13:32:28,13,09,1, 11.9,1,1, 22.402, 10522.876, 412.480, 52927.489 25/05/28,13:32:28,14,09,1, 11.9,1,1, 22.402, 10522.871, 412.473, 52927.439 25/05/28,13:32:28,15,09,1, 11.9,1,1, 22.402, 10522.846, 412.471, 52927.473 25/05/28,13:32:28,16,09,1, 11.9,1,1, 22.402, 10522.853, 412.487, 52927.401 25/05/28,13:32:28,17,09,1, 11.9,1,1, 22.402, 10522.852, 412.506, 52927.404 25/05/28,13:32:28,18,09,1, 11.9,1,1, 22.402, 10522.859, 412.485, 52927.392 25/05/28,13:32:28,19,09,1, 11.9,1,1, 22.402, 10522.862, 412.484, 52927.424 25/05/28,13:32:29,00,09,1, 12.0,1,1, 22.402, 10522.854, 412.484, 52927.424 25/05/28,13:32:29,01,09,1, 12.0,1,1, 22.402, 10522.838, 412.486, 52927.426 25/05/28,13:32:29,02,09,1, 12.0,1,1, 22.402, 10522.856, 412.511, 52927.465 25/05/28,13:32:29,03,09,1, 12.0,1,1, 22.402, 10522.842, 412.478, 52927.443 25/05/28,13:32:29,04,09,1, 12.0,1,1, 22.402, 10522.836, 412.501, 52927.390 25/05/28,13:32:29,05,09,1, 12.0,1,1, 22.402, 10522.840, 412.487, 52927.469 25/05/28,13:32:29,06,09,1, 12.0,1,1, 22.402, 10522.817, 412.517, 52927.419 25/05/28,13:32:29,07,09,1, 12.0,1,1, 22.402, 10522.834, 412.509, 52927.404 25/05/28,13:32:29,08,09,1, 12.0,1,1, 22.402, 10522.836, 412.485, 52927.398 25/05/28,13:32:29,09,09,1, 12.0,1,1, 22.402, 10522.867, 412.482, 52927.408 25/05/28,13:32:29,10,09,1, 12.0,1,1, 22.402, 10522.823, 412.506, 52927.519 25/05/28,13:32:29,11,09,1, 12.0,1,1, 22.402, 10522.816, 412.498, 52927.450 25/05/28,13:32:29,12,09,1, 12.0,1,1, 22.402, 10522.856, 412.487, 52927.474 25/05/28,13:32:29,13,09,1, 12.0,1,1, 22.402, 10522.820, 412.502, 52927.463 25/05/28,13:32:29,14,09,1, 12.0,1,1, 22.402, 10522.856, 412.505, 52927.389 25/05/28,13:32:29,15,09,1, 12.0,1,1, 22.402, 10522.835, 412.512, 52927.446 25/05/28,13:32:29,16,09,1, 12.0,1,1, 22.402, 10522.834, 412.521, 52927.423 25/05/28,13:32:29,17,09,1, 12.0,1,1, 22.402, 10522.840, 412.511, 52927.410 25/05/28,13:32:29,18,09,1, 12.0,1,1, 22.402, 10522.843, 412.504, 52927.490 25/05/28,13:32:29,19,09,1, 12.0,1,1, 22.402, 10522.849, 412.478, 52927.369 25/05/28,13:32:30,00,09,1, 11.9,1,1, 22.406, 10522.846, 412.478, 52927.369 25/05/28,13:32:30,01,09,1, 11.9,1,1, 22.406, 10522.831, 412.501, 52927.477 25/05/28,13:32:30,02,09,1, 11.9,1,1, 22.406, 10522.829, 412.500, 52927.439 25/05/28,13:32:30,03,09,1, 11.9,1,1, 22.406, 10522.811, 412.499, 52927.477 25/05/28,13:32:30,04,09,1, 11.9,1,1, 22.406, 10522.835, 412.512, 52927.461 25/05/28,13:32:30,05,09,1, 11.9,1,1, 22.406, 10522.858, 412.497, 52927.407 25/05/28,13:32:30,06,09,1, 11.9,1,1, 22.406, 10522.803, 412.506, 52927.491 25/05/28,13:32:30,07,09,1, 11.9,1,1, 22.406, 10522.831, 412.514, 52927.451 25/05/28,13:32:30,08,09,1, 11.9,1,1, 22.406, 10522.810, 412.493, 52927.503 25/05/28,13:32:30,09,09,1, 11.9,1,1, 22.406, 10522.825, 412.507, 52927.302 25/05/28,13:32:30,10,09,1, 11.9,1,1, 22.406, 10522.804, 412.507, 52927.380 25/05/28,13:32:30,11,09,1, 11.9,1,1, 22.406, 10522.815, 412.525, 52927.454 25/05/28,13:32:30,12,09,1, 11.9,1,1, 22.406, 10522.802, 412.520, 52927.419 25/05/28,13:32:30,13,09,1, 11.9,1,1, 22.406, 10522.812, 412.517, 52927.417 25/05/28,13:32:30,14,09,1, 11.9,1,1, 22.406, 10522.799, 412.504, 52927.421 25/05/28,13:32:30,15,09,1, 11.9,1,1, 22.406, 10522.797, 412.521, 52927.448 25/05/28,13:32:30,16,09,1, 11.9,1,1, 22.406, 10522.821, 412.524, 52927.410 25/05/28,13:32:30,17,09,1, 11.9,1,1, 22.406, 10522.796, 412.521, 52927.445 25/05/28,13:32:30,18,09,1, 11.9,1,1, 22.406, 10522.784, 412.511, 52927.499 25/05/28,13:32:30,19,09,1, 11.9,1,1, 22.406, 10522.807, 412.531, 52927.439 25/05/28,13:32:31,00,10,1, 11.9,1,1, 22.405, 10522.804, 412.531, 52927.439 25/05/28,13:32:31,01,10,1, 11.9,1,1, 22.405, 10522.777, 412.528, 52927.514 25/05/28,13:32:31,02,10,1, 11.9,1,1, 22.405, 10522.791, 412.520, 52927.465 25/05/28,13:32:31,03,10,1, 11.9,1,1, 22.405, 10522.795, 412.516, 52927.464 25/05/28,13:32:31,04,10,1, 11.9,1,1, 22.405, 10522.794, 412.531, 52927.512 25/05/28,13:32:31,05,10,1, 11.9,1,1, 22.405, 10522.783, 412.515, 52927.450 25/05/28,13:32:31,06,10,1, 11.9,1,1, 22.405, 10522.821, 412.488, 52927.503 25/05/28,13:32:31,07,10,1, 11.9,1,1, 22.405, 10522.792, 412.507, 52927.428 25/05/28,13:32:31,08,10,1, 11.9,1,1, 22.405, 10522.825, 412.524, 52927.473 25/05/28,13:32:31,09,10,1, 11.9,1,1, 22.405, 10522.800, 412.557, 52927.538 25/05/28,13:32:31,10,10,1, 11.9,1,1, 22.405, 10522.793, 412.515, 52927.454 25/05/28,13:32:31,11,10,1, 11.9,1,1, 22.405, 10522.805, 412.527, 52927.448 25/05/28,13:32:31,12,10,1, 11.9,1,1, 22.405, 10522.811, 412.535, 52927.450 25/05/28,13:32:31,13,10,1, 11.9,1,1, 22.405, 10522.803, 412.536, 52927.439 25/05/28,13:32:31,14,10,1, 11.9,1,1, 22.405, 10522.804, 412.540, 52927.489 25/05/28,13:32:31,15,10,1, 11.9,1,1, 22.405, 10522.798, 412.539, 52927.519 25/05/28,13:32:31,16,10,1, 11.9,1,1, 22.405, 10522.816, 412.531, 52927.476 25/05/28,13:32:31,17,10,1, 11.9,1,1, 22.405, 10522.812, 412.529, 52927.426 25/05/28,13:32:31,18,10,1, 11.9,1,1, 22.405, 10522.822, 412.527, 52927.421 25/05/28,13:32:31,19,10,1, 11.9,1,1, 22.405, 10522.782, 412.540, 52927.498 25/05/28,13:32:32,00,08,1, 12.0,1,1, 22.403, 10522.779, 412.540, 52927.498 25/05/28,13:32:32,01,08,1, 12.0,1,1, 22.403, 10522.805, 412.552, 52927.548 25/05/28,13:32:32,02,08,1, 12.0,1,1, 22.403, 10522.790, 412.542, 52927.435 25/05/28,13:32:32,03,08,1, 12.0,1,1, 22.403, 10522.782, 412.552, 52927.430 25/05/28,13:32:32,04,08,1, 12.0,1,1, 22.403, 10522.799, 412.534, 52927.503 25/05/28,13:32:32,05,08,1, 12.0,1,1, 22.403, 10522.801, 412.557, 52927.470 25/05/28,13:32:32,06,08,1, 12.0,1,1, 22.403, 10522.795, 412.531, 52927.478 25/05/28,13:32:32,07,08,1, 12.0,1,1, 22.403, 10522.769, 412.552, 52927.513 25/05/28,13:32:32,08,08,1, 12.0,1,1, 22.403, 10522.783, 412.507, 52927.505 25/05/28,13:32:32,09,08,1, 12.0,1,1, 22.403, 10522.790, 412.561, 52927.466 25/05/28,13:32:32,10,08,1, 12.0,1,1, 22.403, 10522.771, 412.530, 52927.459 25/05/28,13:32:32,11,08,1, 12.0,1,1, 22.403, 10522.760, 412.534, 52927.519 25/05/28,13:32:32,12,08,1, 12.0,1,1, 22.403, 10522.776, 412.523, 52927.507 25/05/28,13:32:32,13,08,1, 12.0,1,1, 22.403, 10522.791, 412.540, 52927.541 25/05/28,13:32:32,14,08,1, 12.0,1,1, 22.403, 10522.778, 412.529, 52927.473 25/05/28,13:32:32,15,08,1, 12.0,1,1, 22.403, 10522.763, 412.543, 52927.532 25/05/28,13:32:32,16,08,1, 12.0,1,1, 22.403, 10522.785, 412.529, 52927.448 25/05/28,13:32:32,17,08,1, 12.0,1,1, 22.403, 10522.807, 412.525, 52927.455 25/05/28,13:32:32,18,08,1, 12.0,1,1, 22.403, 10522.784, 412.541, 52927.456 25/05/28,13:32:32,19,08,1, 12.0,1,1, 22.403, 10522.775, 412.535, 52927.514 25/05/28,13:32:33,00,08,1, 12.0,1,1, 22.408, 10522.771, 412.535, 52927.514 25/05/28,13:32:33,01,08,1, 12.0,1,1, 22.408, 10522.767, 412.540, 52927.473 25/05/28,13:32:33,02,08,1, 12.0,1,1, 22.408, 10522.757, 412.546, 52927.543 25/05/28,13:32:33,03,08,1, 12.0,1,1, 22.408, 10522.756, 412.536, 52927.536 25/05/28,13:32:33,04,08,1, 12.0,1,1, 22.408, 10522.761, 412.572, 52927.486 25/05/28,13:32:33,05,08,1, 12.0,1,1, 22.408, 10522.778, 412.552, 52927.505 25/05/28,13:32:33,06,08,1, 12.0,1,1, 22.408, 10522.753, 412.534, 52927.511 25/05/28,13:32:33,07,08,1, 12.0,1,1, 22.408, 10522.759, 412.531, 52927.406 25/05/28,13:32:33,08,08,1, 12.0,1,1, 22.408, 10522.737, 412.547, 52927.504 25/05/28,13:32:33,09,08,1, 12.0,1,1, 22.408, 10522.749, 412.537, 52927.470 25/05/28,13:32:33,10,08,1, 12.0,1,1, 22.408, 10522.752, 412.556, 52927.514 25/05/28,13:32:33,11,08,1, 12.0,1,1, 22.408, 10522.749, 412.543, 52927.552 25/05/28,13:32:33,12,08,1, 12.0,1,1, 22.408, 10522.748, 412.553, 52927.520 25/05/28,13:32:33,13,08,1, 12.0,1,1, 22.408, 10522.769, 412.555, 52927.531 25/05/28,13:32:33,14,08,1, 12.0,1,1, 22.408, 10522.748, 412.559, 52927.541 25/05/28,13:32:33,15,08,1, 12.0,1,1, 22.408, 10522.740, 412.555, 52927.474 25/05/28,13:32:33,16,08,1, 12.0,1,1, 22.408, 10522.740, 412.552, 52927.511 25/05/28,13:32:33,17,08,1, 12.0,1,1, 22.408, 10522.767, 412.559, 52927.522 25/05/28,13:32:33,18,08,1, 12.0,1,1, 22.408, 10522.732, 412.538, 52927.449 25/05/28,13:32:33,19,08,1, 12.0,1,1, 22.408, 10522.741, 412.548, 52927.516 25/05/28,13:32:34,00,09,1, 11.9,1,1, 22.401, 10522.738, 412.548, 52927.516 25/05/28,13:32:34,01,09,1, 11.9,1,1, 22.401, 10522.752, 412.560, 52927.432 25/05/28,13:32:34,02,09,1, 11.9,1,1, 22.401, 10522.731, 412.539, 52927.497 25/05/28,13:32:34,03,09,1, 11.9,1,1, 22.401, 10522.735, 412.527, 52927.473 25/05/28,13:32:34,04,09,1, 11.9,1,1, 22.401, 10522.739, 412.537, 52927.494 25/05/28,13:32:34,05,09,1, 11.9,1,1, 22.401, 10522.727, 412.526, 52927.499 25/05/28,13:32:34,06,09,1, 11.9,1,1, 22.401, 10522.727, 412.525, 52927.487 25/05/28,13:32:34,07,09,1, 11.9,1,1, 22.401, 10522.711, 412.552, 52927.466 25/05/28,13:32:34,08,09,1, 11.9,1,1, 22.401, 10522.726, 412.527, 52927.478 25/05/28,13:32:34,09,09,1, 11.9,1,1, 22.401, 10522.717, 412.554, 52927.483 25/05/28,13:32:34,10,09,1, 11.9,1,1, 22.401, 10522.728, 412.539, 52927.556 25/05/28,13:32:34,11,09,1, 11.9,1,1, 22.401, 10522.713, 412.548, 52927.490 25/05/28,13:32:34,12,09,1, 11.9,1,1, 22.401, 10522.726, 412.533, 52927.470 25/05/28,13:32:34,13,09,1, 11.9,1,1, 22.401, 10522.702, 412.554, 52927.431 25/05/28,13:32:34,14,09,1, 11.9,1,1, 22.401, 10522.706, 412.548, 52927.538 25/05/28,13:32:34,15,09,1, 11.9,1,1, 22.401, 10522.700, 412.522, 52927.503 25/05/28,13:32:34,16,09,1, 11.9,1,1, 22.401, 10522.681, 412.547, 52927.491 25/05/28,13:32:34,17,09,1, 11.9,1,1, 22.401, 10522.730, 412.546, 52927.484 25/05/28,13:32:34,18,09,1, 11.9,1,1, 22.401, 10522.708, 412.534, 52927.480 25/05/28,13:32:34,19,09,1, 11.9,1,1, 22.401, 10522.701, 412.546, 52927.491 25/05/28,13:32:35,00,10,1, 11.9,1,1, 22.405, 10522.696, 412.546, 52927.491 25/05/28,13:32:35,01,10,1, 11.9,1,1, 22.405, 10522.708, 412.564, 52927.525 25/05/28,13:32:35,02,10,1, 11.9,1,1, 22.405, 10522.706, 412.548, 52927.542 25/05/28,13:32:35,03,10,1, 11.9,1,1, 22.405, 10522.704, 412.567, 52927.540 25/05/28,13:32:35,04,10,1, 11.9,1,1, 22.405, 10522.685, 412.551, 52927.459 25/05/28,13:32:35,05,10,1, 11.9,1,1, 22.405, 10522.692, 412.549, 52927.475 25/05/28,13:32:35,06,10,1, 11.9,1,1, 22.405, 10522.705, 412.541, 52927.517 25/05/28,13:32:35,07,10,1, 11.9,1,1, 22.405, 10522.685, 412.547, 52927.505 25/05/28,13:32:35,08,10,1, 11.9,1,1, 22.405, 10522.685, 412.563, 52927.520 25/05/28,13:32:35,09,10,1, 11.9,1,1, 22.405, 10522.694, 412.559, 52927.473 25/05/28,13:32:35,10,10,1, 11.9,1,1, 22.405, 10522.704, 412.564, 52927.516 25/05/28,13:32:35,11,10,1, 11.9,1,1, 22.405, 10522.673, 412.551, 52927.481 25/05/28,13:32:35,12,10,1, 11.9,1,1, 22.405, 10522.665, 412.545, 52927.534 25/05/28,13:32:35,13,10,1, 11.9,1,1, 22.405, 10522.665, 412.560, 52927.456 25/05/28,13:32:35,14,10,1, 11.9,1,1, 22.405, 10522.666, 412.541, 52927.486 25/05/28,13:32:35,15,10,1, 11.9,1,1, 22.405, 10522.677, 412.536, 52927.493 25/05/28,13:32:35,16,10,1, 11.9,1,1, 22.405, 10522.651, 412.559, 52927.500 25/05/28,13:32:35,17,10,1, 11.9,1,1, 22.405, 10522.668, 412.566, 52927.498 25/05/28,13:32:35,18,10,1, 11.9,1,1, 22.405, 10522.650, 412.573, 52927.477 25/05/28,13:32:35,19,10,1, 11.9,1,1, 22.405, 10522.666, 412.550, 52927.516 25/05/28,13:32:36,00,10,1, 11.9,1,1, 22.410, 10522.662, 412.550, 52927.516 25/05/28,13:32:36,01,10,1, 11.9,1,1, 22.410, 10522.664, 412.560, 52927.507 25/05/28,13:32:36,02,10,1, 11.9,1,1, 22.410, 10522.657, 412.560, 52927.509 25/05/28,13:32:36,03,10,1, 11.9,1,1, 22.410, 10522.666, 412.586, 52927.469 25/05/28,13:32:36,04,10,1, 11.9,1,1, 22.410, 10522.671, 412.568, 52927.476 25/05/28,13:32:36,05,10,1, 11.9,1,1, 22.410, 10522.651, 412.547, 52927.591 25/05/28,13:32:36,06,10,1, 11.9,1,1, 22.410, 10522.634, 412.538, 52927.474 25/05/28,13:32:36,07,10,1, 11.9,1,1, 22.410, 10522.650, 412.558, 52927.465 25/05/28,13:32:36,08,10,1, 11.9,1,1, 22.410, 10522.666, 412.571, 52927.598 25/05/28,13:32:36,09,10,1, 11.9,1,1, 22.410, 10522.625, 412.548, 52927.540 25/05/28,13:32:36,10,10,1, 11.9,1,1, 22.410, 10522.664, 412.562, 52927.517 25/05/28,13:32:36,11,10,1, 11.9,1,1, 22.410, 10522.654, 412.582, 52927.575 25/05/28,13:32:36,12,10,1, 11.9,1,1, 22.410, 10522.620, 412.554, 52927.457 25/05/28,13:32:36,13,10,1, 11.9,1,1, 22.410, 10522.619, 412.565, 52927.531 25/05/28,13:32:36,14,10,1, 11.9,1,1, 22.410, 10522.664, 412.582, 52927.503 25/05/28,13:32:36,15,10,1, 11.9,1,1, 22.410, 10522.621, 412.570, 52927.498 25/05/28,13:32:36,16,10,1, 11.9,1,1, 22.410, 10522.620, 412.566, 52927.542 25/05/28,13:32:36,17,10,1, 11.9,1,1, 22.410, 10522.643, 412.568, 52927.517 25/05/28,13:32:36,18,10,1, 11.9,1,1, 22.410, 10522.621, 412.566, 52927.542 25/05/28,13:32:36,19,10,1, 11.9,1,1, 22.410, 10522.649, 412.561, 52927.484 25/05/28,13:32:37,00,09,1, 11.9,1,1, 22.405, 10522.646, 412.561, 52927.484 25/05/28,13:32:37,01,09,1, 11.9,1,1, 22.405, 10522.601, 412.589, 52927.557 25/05/28,13:32:37,02,09,1, 11.9,1,1, 22.405, 10522.621, 412.603, 52927.609 25/05/28,13:32:37,03,09,1, 11.9,1,1, 22.405, 10522.626, 412.575, 52927.584 25/05/28,13:32:37,04,09,1, 11.9,1,1, 22.405, 10522.648, 412.573, 52927.612 25/05/28,13:32:37,05,09,1, 11.9,1,1, 22.405, 10522.626, 412.583, 52927.560 25/05/28,13:32:37,06,09,1, 11.9,1,1, 22.405, 10522.646, 412.586, 52927.563 25/05/28,13:32:37,07,09,1, 11.9,1,1, 22.405, 10522.604, 412.607, 52927.589 25/05/28,13:32:37,08,09,1, 11.9,1,1, 22.405, 10522.621, 412.604, 52927.576 25/05/28,13:32:37,09,09,1, 11.9,1,1, 22.405, 10522.627, 412.604, 52927.482 25/05/28,13:32:37,10,09,1, 11.9,1,1, 22.405, 10522.626, 412.583, 52927.571 25/05/28,13:32:37,11,09,1, 11.9,1,1, 22.405, 10522.614, 412.598, 52927.537 25/05/28,13:32:37,12,09,1, 11.9,1,1, 22.405, 10522.632, 412.592, 52927.535 25/05/28,13:32:37,13,09,1, 11.9,1,1, 22.405, 10522.627, 412.584, 52927.528 25/05/28,13:32:37,14,09,1, 11.9,1,1, 22.405, 10522.644, 412.600, 52927.521 25/05/28,13:32:37,15,09,1, 11.9,1,1, 22.405, 10522.606, 412.594, 52927.487 25/05/28,13:32:37,16,09,1, 11.9,1,1, 22.405, 10522.637, 412.601, 52927.544 25/05/28,13:32:37,17,09,1, 11.9,1,1, 22.405, 10522.600, 412.594, 52927.557 25/05/28,13:32:37,18,09,1, 11.9,1,1, 22.405, 10522.610, 412.597, 52927.547 25/05/28,13:32:37,19,09,1, 11.9,1,1, 22.405, 10522.628, 412.599, 52927.560 25/05/28,13:32:38,00,09,1, 11.9,1,1, 22.406, 10522.621, 412.599, 52927.560 25/05/28,13:32:38,01,09,1, 11.9,1,1, 22.406, 10522.642, 412.606, 52927.562 25/05/28,13:32:38,02,09,1, 11.9,1,1, 22.406, 10522.626, 412.599, 52927.601 25/05/28,13:32:38,03,09,1, 11.9,1,1, 22.406, 10522.626, 412.619, 52927.545 25/05/28,13:32:38,04,09,1, 11.9,1,1, 22.406, 10522.631, 412.595, 52927.536 25/05/28,13:32:38,05,09,1, 11.9,1,1, 22.406, 10522.606, 412.613, 52927.577 25/05/28,13:32:38,06,09,1, 11.9,1,1, 22.406, 10522.603, 412.608, 52927.596 25/05/28,13:32:38,07,09,1, 11.9,1,1, 22.406, 10522.589, 412.586, 52927.572 25/05/28,13:32:38,08,09,1, 11.9,1,1, 22.406, 10522.622, 412.612, 52927.554 25/05/28,13:32:38,09,09,1, 11.9,1,1, 22.406, 10522.617, 412.584, 52927.497 25/05/28,13:32:38,10,09,1, 11.9,1,1, 22.406, 10522.614, 412.602, 52927.546 25/05/28,13:32:38,11,09,1, 11.9,1,1, 22.406, 10522.634, 412.589, 52927.584 25/05/28,13:32:38,12,09,1, 11.9,1,1, 22.406, 10522.624, 412.617, 52927.587 25/05/28,13:32:38,13,09,1, 11.9,1,1, 22.406, 10522.628, 412.618, 52927.586 25/05/28,13:32:38,14,09,1, 11.9,1,1, 22.406, 10522.610, 412.593, 52927.733 25/05/28,13:32:38,15,09,1, 11.9,1,1, 22.406, 10522.631, 412.585, 52927.554 25/05/28,13:32:38,16,09,1, 11.9,1,1, 22.406, 10522.620, 412.610, 52927.562 25/05/28,13:32:38,17,09,1, 11.9,1,1, 22.406, 10522.617, 412.602, 52927.522 25/05/28,13:32:38,18,09,1, 11.9,1,1, 22.406, 10522.638, 412.615, 52927.574 25/05/28,13:32:38,19,09,1, 11.9,1,1, 22.406, 10522.646, 412.649, 52927.577 25/05/28,13:32:39,00,10,1, 11.9,1,1, 22.409, 10522.646, 412.649, 52927.577 25/05/28,13:32:39,01,10,1, 11.9,1,1, 22.409, 10522.638, 412.647, 52927.508 25/05/28,13:32:39,02,10,1, 11.9,1,1, 22.409, 10522.604, 412.629, 52927.585 25/05/28,13:32:39,03,10,1, 11.9,1,1, 22.409, 10522.649, 412.626, 52927.572 25/05/28,13:32:39,04,10,1, 11.9,1,1, 22.409, 10522.632, 412.634, 52927.593 25/05/28,13:32:39,05,10,1, 11.9,1,1, 22.409, 10522.617, 412.637, 52927.579 25/05/28,13:32:39,06,10,1, 11.9,1,1, 22.409, 10522.626, 412.628, 52927.580 25/05/28,13:32:39,07,10,1, 11.9,1,1, 22.409, 10522.670, 412.610, 52927.539 25/05/28,13:32:39,08,10,1, 11.9,1,1, 22.409, 10522.642, 412.632, 52927.539 25/05/28,13:32:39,09,10,1, 11.9,1,1, 22.409, 10522.646, 412.625, 52927.564 25/05/28,13:32:39,10,10,1, 11.9,1,1, 22.409, 10522.637, 412.637, 52927.557 25/05/28,13:32:39,11,10,1, 11.9,1,1, 22.409, 10522.629, 412.636, 52927.563 25/05/28,13:32:39,12,10,1, 11.9,1,1, 22.409, 10522.650, 412.667, 52927.553 25/05/28,13:32:39,13,10,1, 11.9,1,1, 22.409, 10522.648, 412.643, 52927.551 25/05/28,13:32:39,14,10,1, 11.9,1,1, 22.409, 10522.640, 412.638, 52927.525 25/05/28,13:32:39,15,10,1, 11.9,1,1, 22.409, 10522.641, 412.616, 52927.588 25/05/28,13:32:39,16,10,1, 11.9,1,1, 22.409, 10522.656, 412.633, 52927.639 25/05/28,13:32:39,17,10,1, 11.9,1,1, 22.409, 10522.646, 412.626, 52927.654 25/05/28,13:32:39,18,10,1, 11.9,1,1, 22.409, 10522.646, 412.625, 52927.569 25/05/28,13:32:39,19,10,1, 11.9,1,1, 22.409, 10522.643, 412.648, 52927.527 25/05/28,13:32:40,00,09,1, 11.9,1,1, 22.405, 10522.637, 412.648, 52927.527 25/05/28,13:32:40,01,09,1, 11.9,1,1, 22.405, 10522.641, 412.635, 52927.594 25/05/28,13:32:40,02,09,1, 11.9,1,1, 22.405, 10522.643, 412.669, 52927.621 25/05/28,13:32:40,03,09,1, 11.9,1,1, 22.405, 10522.631, 412.665, 52927.573 25/05/28,13:32:40,04,09,1, 11.9,1,1, 22.405, 10522.636, 412.646, 52927.614 25/05/28,13:32:40,05,09,1, 11.9,1,1, 22.405, 10522.659, 412.635, 52927.586 25/05/28,13:32:40,06,09,1, 11.9,1,1, 22.405, 10522.674, 412.664, 52927.634 25/05/28,13:32:40,07,09,1, 11.9,1,1, 22.405, 10522.665, 412.621, 52927.546 25/05/28,13:32:40,08,09,1, 11.9,1,1, 22.405, 10522.648, 412.659, 52927.562 25/05/28,13:32:40,09,09,1, 11.9,1,1, 22.405, 10522.662, 412.640, 52927.638 25/05/28,13:32:40,10,09,1, 11.9,1,1, 22.405, 10522.671, 412.659, 52927.594 25/05/28,13:32:40,11,09,1, 11.9,1,1, 22.405, 10522.656, 412.644, 52927.542 25/05/28,13:32:40,12,09,1, 11.9,1,1, 22.405, 10522.669, 412.631, 52927.575 25/05/28,13:32:40,13,09,1, 11.9,1,1, 22.405, 10522.684, 412.635, 52927.603 25/05/28,13:32:40,14,09,1, 11.9,1,1, 22.405, 10522.665, 412.629, 52927.593 25/05/28,13:32:40,15,09,1, 11.9,1,1, 22.405, 10522.662, 412.621, 52927.636 25/05/28,13:32:40,16,09,1, 11.9,1,1, 22.405, 10522.657, 412.623, 52927.599 25/05/28,13:32:40,17,09,1, 11.9,1,1, 22.405, 10522.650, 412.625, 52927.625 25/05/28,13:32:40,18,09,1, 11.9,1,1, 22.405, 10522.655, 412.635, 52927.662 25/05/28,13:32:40,19,09,1, 11.9,1,1, 22.405, 10522.668, 412.648, 52927.605 25/05/28,13:32:41,00,10,1, 11.9,1,1, 22.405, 10522.662, 412.648, 52927.605 25/05/28,13:32:41,01,10,1, 11.9,1,1, 22.405, 10522.635, 412.643, 52927.583 25/05/28,13:32:41,02,10,1, 11.9,1,1, 22.405, 10522.651, 412.659, 52927.639 25/05/28,13:32:41,03,10,1, 11.9,1,1, 22.405, 10522.663, 412.649, 52927.660 25/05/28,13:32:41,04,10,1, 11.9,1,1, 22.405, 10522.660, 412.635, 52927.577 25/05/28,13:32:41,05,10,1, 11.9,1,1, 22.405, 10522.670, 412.621, 52927.551 25/05/28,13:32:41,06,10,1, 11.9,1,1, 22.405, 10522.672, 412.618, 52927.614 25/05/28,13:32:41,07,10,1, 11.9,1,1, 22.405, 10522.660, 412.629, 52927.636 25/05/28,13:32:41,08,10,1, 11.9,1,1, 22.405, 10522.685, 412.638, 52927.614 25/05/28,13:32:41,09,10,1, 11.9,1,1, 22.405, 10522.683, 412.640, 52927.595 25/05/28,13:32:41,10,10,1, 11.9,1,1, 22.405, 10522.672, 412.646, 52927.583 25/05/28,13:32:41,11,10,1, 11.9,1,1, 22.405, 10522.658, 412.659, 52927.657 25/05/28,13:32:41,12,10,1, 11.9,1,1, 22.405, 10522.692, 412.657, 52927.600 25/05/28,13:32:41,13,10,1, 11.9,1,1, 22.405, 10522.689, 412.652, 52927.659 25/05/28,13:32:41,14,10,1, 11.9,1,1, 22.405, 10522.658, 412.636, 52927.589 25/05/28,13:32:41,15,10,1, 11.9,1,1, 22.405, 10522.685, 412.664, 52927.583 25/05/28,13:32:41,16,10,1, 11.9,1,1, 22.405, 10522.678, 412.650, 52927.614 25/05/28,13:32:41,17,10,1, 11.9,1,1, 22.405, 10522.694, 412.646, 52927.568 25/05/28,13:32:41,18,10,1, 11.9,1,1, 22.405, 10522.713, 412.641, 52927.597 25/05/28,13:32:41,19,10,1, 11.9,1,1, 22.405, 10522.691, 412.647, 52927.573 25/05/28,13:32:42,00,10,1, 12.0,1,1, 22.409, 10522.687, 412.647, 52927.573 25/05/28,13:32:42,01,10,1, 12.0,1,1, 22.409, 10522.675, 412.661, 52927.657 25/05/28,13:32:42,02,10,1, 12.0,1,1, 22.409, 10522.690, 412.645, 52927.585 25/05/28,13:32:42,03,10,1, 12.0,1,1, 22.409, 10522.687, 412.626, 52927.570 25/05/28,13:32:42,04,10,1, 12.0,1,1, 22.409, 10522.678, 412.649, 52927.585 25/05/28,13:32:42,05,10,1, 12.0,1,1, 22.409, 10522.676, 412.644, 52927.603 25/05/28,13:32:42,06,10,1, 12.0,1,1, 22.409, 10522.694, 412.661, 52927.678 25/05/28,13:32:42,07,10,1, 12.0,1,1, 22.409, 10522.701, 412.643, 52927.637 25/05/28,13:32:42,08,10,1, 12.0,1,1, 22.409, 10522.700, 412.638, 52927.673 25/05/28,13:32:42,09,10,1, 12.0,1,1, 22.409, 10522.681, 412.680, 52927.708 25/05/28,13:32:42,10,10,1, 12.0,1,1, 22.409, 10522.703, 412.661, 52927.595 25/05/28,13:32:42,11,10,1, 12.0,1,1, 22.409, 10522.701, 412.647, 52927.670 25/05/28,13:32:42,12,10,1, 12.0,1,1, 22.409, 10522.691, 412.644, 52927.657 25/05/28,13:32:42,13,10,1, 12.0,1,1, 22.409, 10522.688, 412.682, 52927.597 25/05/28,13:32:42,14,10,1, 12.0,1,1, 22.409, 10522.695, 412.666, 52927.608 25/05/28,13:32:42,15,10,1, 12.0,1,1, 22.409, 10522.712, 412.666, 52927.658 25/05/28,13:32:42,16,10,1, 12.0,1,1, 22.409, 10522.697, 412.670, 52927.696 25/05/28,13:32:42,17,10,1, 12.0,1,1, 22.409, 10522.717, 412.682, 52927.647 25/05/28,13:32:42,18,10,1, 12.0,1,1, 22.409, 10522.694, 412.680, 52927.679 25/05/28,13:32:42,19,10,1, 12.0,1,1, 22.409, 10522.694, 412.669, 52927.644 25/05/28,13:32:43,00,09,1, 12.0,1,1, 22.406, 10522.687, 412.669, 52927.644 25/05/28,13:32:43,01,09,1, 12.0,1,1, 22.406, 10522.682, 412.693, 52927.654 25/05/28,13:32:43,02,09,1, 12.0,1,1, 22.406, 10522.691, 412.735, 52927.696 25/05/28,13:32:43,03,09,1, 12.0,1,1, 22.406, 10522.702, 412.702, 52927.676 25/05/28,13:32:43,04,09,1, 12.0,1,1, 22.406, 10522.681, 412.717, 52927.701 25/05/28,13:32:43,05,09,1, 12.0,1,1, 22.406, 10522.699, 412.693, 52927.590 25/05/28,13:32:43,06,09,1, 12.0,1,1, 22.406, 10522.697, 412.692, 52927.587 25/05/28,13:32:43,07,09,1, 12.0,1,1, 22.406, 10522.669, 412.708, 52927.594 25/05/28,13:32:43,08,09,1, 12.0,1,1, 22.406, 10522.696, 412.706, 52927.668 25/05/28,13:32:43,09,09,1, 12.0,1,1, 22.406, 10522.683, 412.697, 52927.710 25/05/28,13:32:43,10,09,1, 12.0,1,1, 22.406, 10522.699, 412.687, 52927.686 25/05/28,13:32:43,11,09,1, 12.0,1,1, 22.406, 10522.703, 412.706, 52927.643 25/05/28,13:32:43,12,09,1, 12.0,1,1, 22.406, 10522.673, 412.713, 52927.702 25/05/28,13:32:43,13,09,1, 12.0,1,1, 22.406, 10522.673, 412.687, 52927.702 25/05/28,13:32:43,14,09,1, 12.0,1,1, 22.406, 10522.685, 412.711, 52927.649 25/05/28,13:32:43,15,09,1, 12.0,1,1, 22.406, 10522.675, 412.691, 52927.610 25/05/28,13:32:43,16,09,1, 12.0,1,1, 22.406, 10522.686, 412.686, 52927.648 25/05/28,13:32:43,17,09,1, 12.0,1,1, 22.406, 10522.672, 412.698, 52927.639 25/05/28,13:32:43,18,09,1, 12.0,1,1, 22.406, 10522.671, 412.726, 52927.698 25/05/28,13:32:43,19,09,1, 12.0,1,1, 22.406, 10522.677, 412.699, 52927.649 25/05/28,13:32:44,00,09,1, 11.9,1,1, 22.407, 10522.671, 412.699, 52927.649 25/05/28,13:32:44,01,09,1, 11.9,1,1, 22.407, 10522.676, 412.702, 52927.598 25/05/28,13:32:44,02,09,1, 11.9,1,1, 22.407, 10522.667, 412.729, 52927.642 25/05/28,13:32:44,03,09,1, 11.9,1,1, 22.407, 10522.682, 412.716, 52927.657 25/05/28,13:32:44,04,09,1, 11.9,1,1, 22.407, 10522.693, 412.723, 52927.623 25/05/28,13:32:44,05,09,1, 11.9,1,1, 22.407, 10522.668, 412.714, 52927.620 25/05/28,13:32:44,06,09,1, 11.9,1,1, 22.407, 10522.669, 412.701, 52927.578 25/05/28,13:32:44,07,09,1, 11.9,1,1, 22.407, 10522.700, 412.718, 52927.685 25/05/28,13:32:44,08,09,1, 11.9,1,1, 22.407, 10522.677, 412.720, 52927.639 25/05/28,13:32:44,09,09,1, 11.9,1,1, 22.407, 10522.683, 412.705, 52927.616 25/05/28,13:32:44,10,09,1, 11.9,1,1, 22.407, 10522.683, 412.721, 52927.616 25/05/28,13:32:44,11,09,1, 11.9,1,1, 22.407, 10522.666, 412.699, 52927.632 25/05/28,13:32:44,12,09,1, 11.9,1,1, 22.407, 10522.683, 412.696, 52927.595 25/05/28,13:32:44,13,09,1, 11.9,1,1, 22.407, 10522.698, 412.699, 52927.678 25/05/28,13:32:44,14,09,1, 11.9,1,1, 22.407, 10522.683, 412.726, 52927.649 25/05/28,13:32:44,15,09,1, 11.9,1,1, 22.407, 10522.666, 412.727, 52927.690 25/05/28,13:32:44,16,09,1, 11.9,1,1, 22.407, 10522.699, 412.717, 52927.636 25/05/28,13:32:44,17,09,1, 11.9,1,1, 22.407, 10522.672, 412.730, 52927.854 25/05/28,13:32:44,18,09,1, 11.9,1,1, 22.407, 10522.696, 412.741, 52927.725 25/05/28,13:32:44,19,09,1, 11.9,1,1, 22.407, 10522.699, 412.727, 52927.635 25/05/28,13:32:45,00,09,1, 12.0,1,1, 22.408, 10522.696, 412.727, 52927.635 25/05/28,13:32:45,01,09,1, 12.0,1,1, 22.408, 10522.694, 412.733, 52927.652 25/05/28,13:32:45,02,09,1, 12.0,1,1, 22.408, 10522.668, 412.725, 52927.623 25/05/28,13:32:45,03,09,1, 12.0,1,1, 22.408, 10522.674, 412.731, 52927.699 25/05/28,13:32:45,04,09,1, 12.0,1,1, 22.408, 10522.682, 412.743, 52927.708 25/05/28,13:32:45,05,09,1, 12.0,1,1, 22.408, 10522.677, 412.747, 52927.675 25/05/28,13:32:45,06,09,1, 12.0,1,1, 22.408, 10522.682, 412.751, 52927.628 25/05/28,13:32:45,07,09,1, 12.0,1,1, 22.408, 10522.669, 412.750, 52927.710 25/05/28,13:32:45,08,09,1, 12.0,1,1, 22.408, 10522.683, 412.713, 52927.651 25/05/28,13:32:45,09,09,1, 12.0,1,1, 22.408, 10522.679, 412.733, 52927.609 25/05/28,13:32:45,10,09,1, 12.0,1,1, 22.408, 10522.658, 412.748, 52927.637 25/05/28,13:32:45,11,09,1, 12.0,1,1, 22.408, 10522.670, 412.765, 52927.678 25/05/28,13:32:45,12,09,1, 12.0,1,1, 22.408, 10522.649, 412.766, 52927.667 25/05/28,13:32:45,13,09,1, 12.0,1,1, 22.408, 10522.672, 412.741, 52927.576 25/05/28,13:32:45,14,09,1, 12.0,1,1, 22.408, 10522.672, 412.754, 52927.625 25/05/28,13:32:45,15,09,1, 12.0,1,1, 22.408, 10522.661, 412.750, 52927.617 25/05/28,13:32:45,16,09,1, 12.0,1,1, 22.408, 10522.670, 412.753, 52927.700 25/05/28,13:32:45,17,09,1, 12.0,1,1, 22.408, 10522.664, 412.775, 52927.706 25/05/28,13:32:45,18,09,1, 12.0,1,1, 22.408, 10522.691, 412.765, 52927.720 25/05/28,13:32:45,19,09,1, 12.0,1,1, 22.408, 10522.692, 412.748, 52927.656 25/05/28,13:32:46,00,09,1, 12.0,1,1, 22.408, 10522.687, 412.748, 52927.656 25/05/28,13:32:46,01,09,1, 12.0,1,1, 22.408, 10522.672, 412.752, 52927.680 25/05/28,13:32:46,02,09,1, 12.0,1,1, 22.408, 10522.689, 412.753, 52927.672 25/05/28,13:32:46,03,09,1, 12.0,1,1, 22.408, 10522.691, 412.776, 52927.738 25/05/28,13:32:46,04,09,1, 12.0,1,1, 22.408, 10522.679, 412.799, 52927.719 25/05/28,13:32:46,05,09,1, 12.0,1,1, 22.408, 10522.682, 412.757, 52927.740 25/05/28,13:32:46,06,09,1, 12.0,1,1, 22.408, 10522.701, 412.773, 52927.603 25/05/28,13:32:46,07,09,1, 12.0,1,1, 22.408, 10522.685, 412.789, 52927.609 25/05/28,13:32:46,08,09,1, 12.0,1,1, 22.408, 10522.660, 412.778, 52927.639 25/05/28,13:32:46,09,09,1, 12.0,1,1, 22.408, 10522.677, 412.769, 52927.721 25/05/28,13:32:46,10,09,1, 12.0,1,1, 22.408, 10522.665, 412.791, 52927.641 25/05/28,13:32:46,11,09,1, 12.0,1,1, 22.408, 10522.670, 412.767, 52927.725 25/05/28,13:32:46,12,09,1, 12.0,1,1, 22.408, 10522.670, 412.784, 52927.620 25/05/28,13:32:46,13,09,1, 12.0,1,1, 22.408, 10522.673, 412.792, 52927.738 25/05/28,13:32:46,14,09,1, 12.0,1,1, 22.408, 10522.689, 412.798, 52927.635 25/05/28,13:32:46,15,09,1, 12.0,1,1, 22.408, 10522.679, 412.794, 52927.738 25/05/28,13:32:46,16,09,1, 12.0,1,1, 22.408, 10522.664, 412.793, 52927.713 25/05/28,13:32:46,17,09,1, 12.0,1,1, 22.408, 10522.641, 412.810, 52927.707 25/05/28,13:32:46,18,09,1, 12.0,1,1, 22.408, 10522.668, 412.816, 52927.694 25/05/28,13:32:46,19,09,1, 12.0,1,1, 22.408, 10522.664, 412.826, 52927.692 25/05/28,13:32:47,00,09,1, 11.9,1,1, 22.407, 10522.662, 412.826, 52927.692 25/05/28,13:32:47,01,09,1, 11.9,1,1, 22.407, 10522.668, 412.807, 52927.735 25/05/28,13:32:47,02,09,1, 11.9,1,1, 22.407, 10522.657, 412.819, 52927.734 25/05/28,13:32:47,03,09,1, 11.9,1,1, 22.407, 10522.658, 412.795, 52927.698 25/05/28,13:32:47,04,09,1, 11.9,1,1, 22.407, 10522.670, 412.801, 52927.771 25/05/28,13:32:47,05,09,1, 11.9,1,1, 22.407, 10522.663, 412.803, 52927.724 25/05/28,13:32:47,06,09,1, 11.9,1,1, 22.407, 10522.677, 412.791, 52927.773 25/05/28,13:32:47,07,09,1, 11.9,1,1, 22.407, 10522.673, 412.821, 52927.707 25/05/28,13:32:47,08,09,1, 11.9,1,1, 22.407, 10522.671, 412.810, 52927.681 25/05/28,13:32:47,09,09,1, 11.9,1,1, 22.407, 10522.667, 412.810, 52927.754 25/05/28,13:32:47,10,09,1, 11.9,1,1, 22.407, 10522.637, 412.821, 52927.712 25/05/28,13:32:47,11,09,1, 11.9,1,1, 22.407, 10522.646, 412.793, 52927.671 25/05/28,13:32:47,12,09,1, 11.9,1,1, 22.407, 10522.658, 412.797, 52927.707 25/05/28,13:32:47,13,09,1, 11.9,1,1, 22.407, 10522.646, 412.827, 52927.699 25/05/28,13:32:47,14,09,1, 11.9,1,1, 22.407, 10522.650, 412.812, 52927.669 25/05/28,13:32:47,15,09,1, 11.9,1,1, 22.407, 10522.654, 412.815, 52927.671 25/05/28,13:32:47,16,09,1, 11.9,1,1, 22.407, 10522.636, 412.844, 52927.734 25/05/28,13:32:47,17,09,1, 11.9,1,1, 22.407, 10522.645, 412.824, 52927.718 25/05/28,13:32:47,18,09,1, 11.9,1,1, 22.407, 10522.643, 412.808, 52927.702 25/05/28,13:32:47,19,09,1, 11.9,1,1, 22.407, 10522.649, 412.832, 52927.699 25/05/28,13:32:48,00,10,1, 11.9,1,1, 22.410, 10522.646, 412.832, 52927.699 25/05/28,13:32:48,01,10,1, 11.9,1,1, 22.410, 10522.652, 412.825, 52927.760 25/05/28,13:32:48,02,10,1, 11.9,1,1, 22.410, 10522.625, 412.825, 52927.787 25/05/28,13:32:48,03,10,1, 11.9,1,1, 22.410, 10522.657, 412.835, 52927.720 25/05/28,13:32:48,04,10,1, 11.9,1,1, 22.410, 10522.654, 412.834, 52927.757 25/05/28,13:32:48,05,10,1, 11.9,1,1, 22.410, 10522.660, 412.840, 52927.725 25/05/28,13:32:48,06,10,1, 11.9,1,1, 22.410, 10522.666, 412.834, 52927.721 25/05/28,13:32:48,07,10,1, 11.9,1,1, 22.410, 10522.662, 412.830, 52927.797 25/05/28,13:32:48,08,10,1, 11.9,1,1, 22.410, 10522.667, 412.840, 52927.722 25/05/28,13:32:48,09,10,1, 11.9,1,1, 22.410, 10522.683, 412.845, 52927.806 25/05/28,13:32:48,10,10,1, 11.9,1,1, 22.410, 10522.672, 412.857, 52927.754 25/05/28,13:32:48,11,10,1, 11.9,1,1, 22.410, 10522.655, 412.858, 52927.751 25/05/28,13:32:48,12,10,1, 11.9,1,1, 22.410, 10522.657, 412.850, 52927.742 25/05/28,13:32:48,13,10,1, 11.9,1,1, 22.410, 10522.646, 412.846, 52927.768 25/05/28,13:32:48,14,10,1, 11.9,1,1, 22.410, 10522.641, 412.850, 52927.810 25/05/28,13:32:48,15,10,1, 11.9,1,1, 22.410, 10522.656, 412.846, 52927.804 25/05/28,13:32:48,16,10,1, 11.9,1,1, 22.410, 10522.649, 412.851, 52927.781 25/05/28,13:32:48,17,10,1, 11.9,1,1, 22.410, 10522.632, 412.851, 52927.775 25/05/28,13:32:48,18,10,1, 11.9,1,1, 22.410, 10522.627, 412.846, 52927.759 25/05/28,13:32:48,19,10,1, 11.9,1,1, 22.410, 10522.637, 412.841, 52927.749 25/05/28,13:32:49,00,08,1, 11.9,1,1, 22.408, 10522.629, 412.841, 52927.749 25/05/28,13:32:49,01,08,1, 11.9,1,1, 22.408, 10522.638, 412.874, 52927.766 25/05/28,13:32:49,02,08,1, 11.9,1,1, 22.408, 10522.646, 412.868, 52927.742 25/05/28,13:32:49,03,08,1, 11.9,1,1, 22.408, 10522.634, 412.885, 52927.740 25/05/28,13:32:49,04,08,1, 11.9,1,1, 22.408, 10522.622, 412.852, 52927.750 25/05/28,13:32:49,05,08,1, 11.9,1,1, 22.408, 10522.644, 412.893, 52927.731 25/05/28,13:32:49,06,08,1, 11.9,1,1, 22.408, 10522.661, 412.878, 52927.762 25/05/28,13:32:49,07,08,1, 11.9,1,1, 22.408, 10522.645, 412.883, 52927.755 25/05/28,13:32:49,08,08,1, 11.9,1,1, 22.408, 10522.637, 412.879, 52927.747 25/05/28,13:32:49,09,08,1, 11.9,1,1, 22.408, 10522.646, 412.885, 52927.766 25/05/28,13:32:49,10,08,1, 11.9,1,1, 22.408, 10522.644, 412.896, 52927.792 25/05/28,13:32:49,11,08,1, 11.9,1,1, 22.408, 10522.644, 412.880, 52927.793 25/05/28,13:32:49,12,08,1, 11.9,1,1, 22.408, 10522.664, 412.898, 52927.697 25/05/28,13:32:49,13,08,1, 11.9,1,1, 22.408, 10522.642, 412.881, 52927.745 25/05/28,13:32:49,14,08,1, 11.9,1,1, 22.408, 10522.632, 412.873, 52927.774 25/05/28,13:32:49,15,08,1, 11.9,1,1, 22.408, 10522.634, 412.881, 52927.766 25/05/28,13:32:49,16,08,1, 11.9,1,1, 22.408, 10522.669, 412.885, 52927.741 25/05/28,13:32:49,17,08,1, 11.9,1,1, 22.408, 10522.649, 412.879, 52927.758 25/05/28,13:32:49,18,08,1, 11.9,1,1, 22.408, 10522.643, 412.885, 52927.708 25/05/28,13:32:49,19,08,1, 11.9,1,1, 22.408, 10522.625, 412.888, 52927.797 25/05/28,13:32:50,00,09,1, 12.0,1,1, 22.409, 10522.621, 412.888, 52927.797 25/05/28,13:32:50,01,09,1, 12.0,1,1, 22.409, 10522.641, 412.899, 52927.735 25/05/28,13:32:50,02,09,1, 12.0,1,1, 22.409, 10522.634, 412.882, 52927.733 25/05/28,13:32:50,03,09,1, 12.0,1,1, 22.409, 10522.644, 412.901, 52927.743 25/05/28,13:32:50,04,09,1, 12.0,1,1, 22.409, 10522.635, 412.893, 52927.733 25/05/28,13:32:50,05,09,1, 12.0,1,1, 22.409, 10522.627, 412.890, 52927.816 25/05/28,13:32:50,06,09,1, 12.0,1,1, 22.409, 10522.645, 412.884, 52927.768 25/05/28,13:32:50,07,09,1, 12.0,1,1, 22.409, 10522.637, 412.913, 52927.832 25/05/28,13:32:50,08,09,1, 12.0,1,1, 22.409, 10522.650, 412.901, 52927.741 25/05/28,13:32:50,09,09,1, 12.0,1,1, 22.409, 10522.648, 412.902, 52927.764 25/05/28,13:32:50,10,09,1, 12.0,1,1, 22.409, 10522.633, 412.915, 52927.736 25/05/28,13:32:50,11,09,1, 12.0,1,1, 22.409, 10522.604, 412.905, 52927.740 25/05/28,13:32:50,12,09,1, 12.0,1,1, 22.409, 10522.642, 412.926, 52927.770 25/05/28,13:32:50,13,09,1, 12.0,1,1, 22.409, 10522.615, 412.919, 52927.813 25/05/28,13:32:50,14,09,1, 12.0,1,1, 22.409, 10522.616, 412.929, 52927.806 25/05/28,13:32:50,15,09,1, 12.0,1,1, 22.409, 10522.615, 412.900, 52927.791 25/05/28,13:32:50,16,09,1, 12.0,1,1, 22.409, 10522.618, 412.929, 52927.692 25/05/28,13:32:50,17,09,1, 12.0,1,1, 22.409, 10522.629, 412.935, 52927.845 25/05/28,13:32:50,18,09,1, 12.0,1,1, 22.409, 10522.630, 412.938, 52927.727 25/05/28,13:32:50,19,09,1, 12.0,1,1, 22.409, 10522.649, 412.945, 52927.833 25/05/28,13:32:51,00,09,1, 11.9,1,1, 22.410, 10522.646, 412.945, 52927.833 25/05/28,13:32:51,01,09,1, 11.9,1,1, 22.410, 10522.638, 412.939, 52927.826 25/05/28,13:32:51,02,09,1, 11.9,1,1, 22.410, 10522.651, 412.917, 52927.705 25/05/28,13:32:51,03,09,1, 11.9,1,1, 22.410, 10522.646, 412.933, 52927.745 25/05/28,13:32:51,04,09,1, 11.9,1,1, 22.410, 10522.638, 412.919, 52927.818 25/05/28,13:32:51,05,09,1, 11.9,1,1, 22.410, 10522.636, 412.933, 52927.842 25/05/28,13:32:51,06,09,1, 11.9,1,1, 22.410, 10522.628, 412.923, 52927.837 25/05/28,13:32:51,07,09,1, 11.9,1,1, 22.410, 10522.668, 412.919, 52927.771 25/05/28,13:32:51,08,09,1, 11.9,1,1, 22.410, 10522.651, 412.916, 52927.807 25/05/28,13:32:51,09,09,1, 11.9,1,1, 22.410, 10522.679, 412.941, 52927.834 25/05/28,13:32:51,10,09,1, 11.9,1,1, 22.410, 10522.634, 412.915, 52927.838 25/05/28,13:32:51,11,09,1, 11.9,1,1, 22.410, 10522.622, 412.937, 52927.800 25/05/28,13:32:51,12,09,1, 11.9,1,1, 22.410, 10522.649, 412.925, 52927.840 25/05/28,13:32:51,13,09,1, 11.9,1,1, 22.410, 10522.622, 412.942, 52927.811 25/05/28,13:32:51,14,09,1, 11.9,1,1, 22.410, 10522.675, 412.926, 52927.718 25/05/28,13:32:51,15,09,1, 11.9,1,1, 22.410, 10522.666, 412.930, 52927.835 25/05/28,13:32:51,16,09,1, 11.9,1,1, 22.410, 10522.665, 412.948, 52927.798 25/05/28,13:32:51,17,09,1, 11.9,1,1, 22.410, 10522.658, 412.937, 52927.726 25/05/28,13:32:51,18,09,1, 11.9,1,1, 22.410, 10522.648, 412.951, 52927.766 25/05/28,13:32:51,19,09,1, 11.9,1,1, 22.410, 10522.651, 412.954, 52927.822 25/05/28,13:32:52,00,07,1, 11.9,1,1, 22.409, 10522.646, 412.954, 52927.822 25/05/28,13:32:52,01,07,1, 11.9,1,1, 22.409, 10522.635, 412.939, 52927.725 25/05/28,13:32:52,02,07,1, 11.9,1,1, 22.409, 10522.609, 412.969, 52927.850 25/05/28,13:32:52,03,07,1, 11.9,1,1, 22.409, 10522.642, 412.951, 52927.778 25/05/28,13:32:52,04,07,1, 11.9,1,1, 22.409, 10522.658, 412.920, 52927.817 25/05/28,13:32:52,05,07,1, 11.9,1,1, 22.409, 10522.644, 412.959, 52927.781 25/05/28,13:32:52,06,07,1, 11.9,1,1, 22.409, 10522.646, 412.944, 52927.774 25/05/28,13:32:52,07,07,1, 11.9,1,1, 22.409, 10522.632, 412.948, 52927.824 25/05/28,13:32:52,08,07,1, 11.9,1,1, 22.409, 10522.634, 412.964, 52927.853 25/05/28,13:32:52,09,07,1, 11.9,1,1, 22.409, 10522.639, 412.972, 52927.851 25/05/28,13:32:52,10,07,1, 11.9,1,1, 22.409, 10522.605, 412.979, 52927.771 25/05/28,13:32:52,11,07,1, 11.9,1,1, 22.409, 10522.619, 412.962, 52927.789 25/05/28,13:32:52,12,07,1, 11.9,1,1, 22.409, 10522.625, 412.988, 52927.801 25/05/28,13:32:52,13,07,1, 11.9,1,1, 22.409, 10522.612, 412.954, 52927.827 25/05/28,13:32:52,14,07,1, 11.9,1,1, 22.409, 10522.609, 412.973, 52927.806 25/05/28,13:32:52,15,07,1, 11.9,1,1, 22.409, 10522.652, 412.963, 52927.848 25/05/28,13:32:52,16,07,1, 11.9,1,1, 22.409, 10522.641, 412.985, 52927.873 25/05/28,13:32:52,17,07,1, 11.9,1,1, 22.409, 10522.633, 412.992, 52927.764 25/05/28,13:32:52,18,07,1, 11.9,1,1, 22.409, 10522.631, 412.995, 52927.883 25/05/28,13:32:52,19,07,1, 11.9,1,1, 22.409, 10522.663, 412.968, 52927.774 25/05/28,13:32:53,00,07,1, 11.9,1,1, 22.408, 10522.662, 412.968, 52927.774 25/05/28,13:32:53,01,07,1, 11.9,1,1, 22.408, 10522.624, 412.977, 52927.785 25/05/28,13:32:53,02,07,1, 11.9,1,1, 22.408, 10522.638, 412.990, 52927.801 25/05/28,13:32:53,03,07,1, 11.9,1,1, 22.408, 10522.626, 412.978, 52927.835 25/05/28,13:32:53,04,07,1, 11.9,1,1, 22.408, 10522.606, 413.001, 52927.806 25/05/28,13:32:53,05,07,1, 11.9,1,1, 22.408, 10522.625, 412.994, 52927.873 25/05/28,13:32:53,06,07,1, 11.9,1,1, 22.408, 10522.645, 412.990, 52927.846 25/05/28,13:32:53,07,07,1, 11.9,1,1, 22.408, 10522.632, 412.995, 52927.834 25/05/28,13:32:53,08,07,1, 11.9,1,1, 22.408, 10522.641, 412.984, 52927.861 25/05/28,13:32:53,09,07,1, 11.9,1,1, 22.408, 10522.632, 412.992, 52927.827 25/05/28,13:32:53,10,07,1, 11.9,1,1, 22.408, 10522.632, 412.971, 52927.782 25/05/28,13:32:53,11,07,1, 11.9,1,1, 22.408, 10522.648, 412.988, 52927.794 25/05/28,13:32:53,12,07,1, 11.9,1,1, 22.408, 10522.632, 412.963, 52927.883 25/05/28,13:32:53,13,07,1, 11.9,1,1, 22.408, 10522.622, 412.964, 52927.835 25/05/28,13:32:53,14,07,1, 11.9,1,1, 22.408, 10522.615, 412.971, 52927.767 25/05/28,13:32:53,15,07,1, 11.9,1,1, 22.408, 10522.613, 412.990, 52927.891 25/05/28,13:32:53,16,07,1, 11.9,1,1, 22.408, 10522.630, 412.992, 52927.858 25/05/28,13:32:53,17,07,1, 11.9,1,1, 22.408, 10522.622, 412.962, 52927.830 25/05/28,13:32:53,18,07,1, 11.9,1,1, 22.408, 10522.606, 413.003, 52927.874 25/05/28,13:32:53,19,07,1, 11.9,1,1, 22.408, 10522.618, 412.983, 52927.815 25/05/28,13:32:54,00,07,1, 11.9,1,1, 22.413, 10522.612, 412.983, 52927.815 25/05/28,13:32:54,01,07,1, 11.9,1,1, 22.413, 10522.626, 412.994, 52927.877 25/05/28,13:32:54,02,07,1, 11.9,1,1, 22.413, 10522.624, 412.999, 52927.799 25/05/28,13:32:54,03,07,1, 11.9,1,1, 22.413, 10522.620, 412.976, 52927.862 25/05/28,13:32:54,04,07,1, 11.9,1,1, 22.413, 10522.643, 412.997, 52927.859 25/05/28,13:32:54,05,07,1, 11.9,1,1, 22.413, 10522.609, 412.988, 52927.806 25/05/28,13:32:54,06,07,1, 11.9,1,1, 22.413, 10522.604, 413.002, 52927.811 25/05/28,13:32:54,07,07,1, 11.9,1,1, 22.413, 10522.599, 412.989, 52927.851 25/05/28,13:32:54,08,07,1, 11.9,1,1, 22.413, 10522.593, 413.006, 52927.861 25/05/28,13:32:54,09,07,1, 11.9,1,1, 22.413, 10522.595, 412.991, 52927.859 25/05/28,13:32:54,10,07,1, 11.9,1,1, 22.413, 10522.592, 412.996, 52927.821 25/05/28,13:32:54,11,07,1, 11.9,1,1, 22.413, 10522.591, 412.992, 52927.821 25/05/28,13:32:54,12,07,1, 11.9,1,1, 22.413, 10522.603, 413.017, 52927.843 25/05/28,13:32:54,13,07,1, 11.9,1,1, 22.413, 10522.625, 413.038, 52927.880 25/05/28,13:32:54,14,07,1, 11.9,1,1, 22.413, 10522.594, 413.017, 52927.906 25/05/28,13:32:54,15,07,1, 11.9,1,1, 22.413, 10522.605, 413.008, 52927.862 25/05/28,13:32:54,16,07,1, 11.9,1,1, 22.413, 10522.598, 413.009, 52927.822 25/05/28,13:32:54,17,07,1, 11.9,1,1, 22.413, 10522.583, 413.021, 52927.891 25/05/28,13:32:54,18,07,1, 11.9,1,1, 22.413, 10522.605, 413.026, 52927.850 25/05/28,13:32:54,19,07,1, 11.9,1,1, 22.413, 10522.600, 413.015, 52927.830 25/05/28,13:32:55,00,07,1, 12.0,1,1, 22.411, 10522.596, 413.015, 52927.830 25/05/28,13:32:55,01,07,1, 12.0,1,1, 22.411, 10522.617, 413.020, 52927.928 25/05/28,13:32:55,02,07,1, 12.0,1,1, 22.411, 10522.612, 413.012, 52927.835 25/05/28,13:32:55,03,07,1, 12.0,1,1, 22.411, 10522.609, 413.028, 52927.811 25/05/28,13:32:55,04,07,1, 12.0,1,1, 22.411, 10522.607, 413.034, 52927.912 25/05/28,13:32:55,05,07,1, 12.0,1,1, 22.411, 10522.601, 413.036, 52927.815 25/05/28,13:32:55,06,07,1, 12.0,1,1, 22.411, 10522.606, 413.024, 52927.929 25/05/28,13:32:55,07,07,1, 12.0,1,1, 22.411, 10522.608, 413.032, 52927.906 25/05/28,13:32:55,08,07,1, 12.0,1,1, 22.411, 10522.607, 413.036, 52927.914 25/05/28,13:32:55,09,07,1, 12.0,1,1, 22.411, 10522.594, 413.038, 52927.918 25/05/28,13:32:55,10,07,1, 12.0,1,1, 22.411, 10522.596, 413.040, 52927.844 25/05/28,13:32:55,11,07,1, 12.0,1,1, 22.411, 10522.596, 413.017, 52927.876 25/05/28,13:32:55,12,07,1, 12.0,1,1, 22.411, 10522.590, 413.026, 52927.849 25/05/28,13:32:55,13,07,1, 12.0,1,1, 22.411, 10522.590, 413.027, 52927.815 25/05/28,13:32:55,14,07,1, 12.0,1,1, 22.411, 10522.582, 413.047, 52927.902 25/05/28,13:32:55,15,07,1, 12.0,1,1, 22.411, 10522.599, 413.040, 52927.865 25/05/28,13:32:55,16,07,1, 12.0,1,1, 22.411, 10522.577, 413.047, 52927.899 25/05/28,13:32:55,17,07,1, 12.0,1,1, 22.411, 10522.576, 413.047, 52927.885 25/05/28,13:32:55,18,07,1, 12.0,1,1, 22.411, 10522.579, 413.046, 52927.950 25/05/28,13:32:55,19,07,1, 12.0,1,1, 22.411, 10522.576, 413.061, 52927.874 25/05/28,13:32:56,00,08,1, 11.9,1,1, 22.411, 10522.571, 413.061, 52927.874 25/05/28,13:32:56,01,08,1, 11.9,1,1, 22.411, 10522.572, 413.049, 52927.940 25/05/28,13:32:56,02,08,1, 11.9,1,1, 22.411, 10522.575, 413.058, 52927.960 25/05/28,13:32:56,03,08,1, 11.9,1,1, 22.411, 10522.567, 413.021, 52927.860 25/05/28,13:32:56,04,08,1, 11.9,1,1, 22.411, 10522.581, 413.050, 52927.839 25/05/28,13:32:56,05,08,1, 11.9,1,1, 22.411, 10522.591, 413.044, 52927.913 25/05/28,13:32:56,06,08,1, 11.9,1,1, 22.411, 10522.581, 413.062, 52927.850 25/05/28,13:32:56,07,08,1, 11.9,1,1, 22.411, 10522.566, 413.060, 52927.929 25/05/28,13:32:56,08,08,1, 11.9,1,1, 22.411, 10522.595, 413.040, 52927.951 25/05/28,13:32:56,09,08,1, 11.9,1,1, 22.411, 10522.582, 413.080, 52927.902 25/05/28,13:32:56,10,08,1, 11.9,1,1, 22.411, 10522.585, 413.047, 52927.977 25/05/28,13:32:56,11,08,1, 11.9,1,1, 22.411, 10522.581, 413.052, 52927.932 25/05/28,13:32:56,12,08,1, 11.9,1,1, 22.411, 10522.565, 413.061, 52927.970 25/05/28,13:32:56,13,08,1, 11.9,1,1, 22.411, 10522.563, 413.057, 52927.915 25/05/28,13:32:56,14,08,1, 11.9,1,1, 22.411, 10522.560, 413.052, 52927.962 25/05/28,13:32:56,15,08,1, 11.9,1,1, 22.411, 10522.581, 413.076, 52927.977 25/05/28,13:32:56,16,08,1, 11.9,1,1, 22.411, 10522.576, 413.070, 52927.952 25/05/28,13:32:56,17,08,1, 11.9,1,1, 22.411, 10522.595, 413.065, 52927.935 25/05/28,13:32:56,18,08,1, 11.9,1,1, 22.411, 10522.611, 413.061, 52927.949 25/05/28,13:32:56,19,08,1, 11.9,1,1, 22.411, 10522.587, 413.092, 52927.895 25/05/28,13:32:57,00,07,1, 11.9,1,1, 22.413, 10522.579, 413.092, 52927.895 25/05/28,13:32:57,01,07,1, 11.9,1,1, 22.413, 10522.583, 413.090, 52927.954 25/05/28,13:32:57,02,07,1, 11.9,1,1, 22.413, 10522.598, 413.103, 52928.054 25/05/28,13:32:57,03,07,1, 11.9,1,1, 22.413, 10522.575, 413.108, 52928.135 25/05/28,13:32:57,04,07,1, 11.9,1,1, 22.413, 10522.616, 413.105, 52928.074 25/05/28,13:32:57,05,07,1, 11.9,1,1, 22.413, 10522.600, 413.115, 52928.072 25/05/28,13:32:57,06,07,1, 11.9,1,1, 22.413, 10522.595, 413.111, 52928.017 25/05/28,13:32:57,07,07,1, 11.9,1,1, 22.413, 10522.597, 413.099, 52928.060 25/05/28,13:32:57,08,07,1, 11.9,1,1, 22.413, 10522.596, 413.107, 52928.086 25/05/28,13:32:57,09,07,1, 11.9,1,1, 22.413, 10522.597, 413.105, 52928.106 25/05/28,13:32:57,10,07,1, 11.9,1,1, 22.413, 10522.575, 413.104, 52928.122 25/05/28,13:32:57,11,07,1, 11.9,1,1, 22.413, 10522.601, 413.106, 52928.100 25/05/28,13:32:57,12,07,1, 11.9,1,1, 22.413, 10522.604, 413.147, 52928.140 25/05/28,13:32:57,13,07,1, 11.9,1,1, 22.413, 10522.594, 413.126, 52928.132 25/05/28,13:32:57,14,07,1, 11.9,1,1, 22.413, 10522.601, 413.111, 52928.135 25/05/28,13:32:57,15,07,1, 11.9,1,1, 22.413, 10522.588, 413.113, 52928.045 25/05/28,13:32:57,16,07,1, 11.9,1,1, 22.413, 10522.588, 413.118, 52928.079 25/05/28,13:32:57,17,07,1, 11.9,1,1, 22.413, 10522.599, 413.113, 52928.024 25/05/28,13:32:57,18,07,1, 11.9,1,1, 22.413, 10522.606, 413.111, 52928.094 25/05/28,13:32:57,19,07,1, 11.9,1,1, 22.413, 10522.581, 413.139, 52928.035 25/05/28,13:32:58,00,08,1, 11.9,1,1, 22.414, 10522.579, 413.139, 52928.035 25/05/28,13:32:58,01,08,1, 11.9,1,1, 22.414, 10522.556, 413.153, 52928.018 25/05/28,13:32:58,02,08,1, 11.9,1,1, 22.414, 10522.577, 413.117, 52927.981 25/05/28,13:32:58,03,08,1, 11.9,1,1, 22.414, 10522.544, 413.172, 52928.100 25/05/28,13:32:58,04,08,1, 11.9,1,1, 22.414, 10522.579, 413.139, 52928.040 25/05/28,13:32:58,05,08,1, 11.9,1,1, 22.414, 10522.590, 413.112, 52928.047 25/05/28,13:32:58,06,08,1, 11.9,1,1, 22.414, 10522.591, 413.172, 52928.121 25/05/28,13:32:58,07,08,1, 11.9,1,1, 22.414, 10522.610, 413.148, 52928.087 25/05/28,13:32:58,08,08,1, 11.9,1,1, 22.414, 10522.594, 413.142, 52928.107 25/05/28,13:32:58,09,08,1, 11.9,1,1, 22.414, 10522.612, 413.161, 52928.019 25/05/28,13:32:58,10,08,1, 11.9,1,1, 22.414, 10522.609, 413.134, 52927.976 25/05/28,13:32:58,11,08,1, 11.9,1,1, 22.414, 10522.624, 413.154, 52928.122 25/05/28,13:32:58,12,08,1, 11.9,1,1, 22.414, 10522.636, 413.188, 52928.057 25/05/28,13:32:58,13,08,1, 11.9,1,1, 22.414, 10522.612, 413.145, 52928.057 25/05/28,13:32:58,14,08,1, 11.9,1,1, 22.414, 10522.591, 413.166, 52928.085 25/05/28,13:32:58,15,08,1, 11.9,1,1, 22.414, 10522.592, 413.150, 52928.136 25/05/28,13:32:58,16,08,1, 11.9,1,1, 22.414, 10522.606, 413.139, 52928.096 25/05/28,13:32:58,17,08,1, 11.9,1,1, 22.414, 10522.611, 413.158, 52928.094 25/05/28,13:32:58,18,08,1, 11.9,1,1, 22.414, 10522.602, 413.145, 52928.073 25/05/28,13:32:58,19,08,1, 11.9,1,1, 22.414, 10522.610, 413.163, 52928.046 25/05/28,13:32:59,00,07,1, 11.9,1,1, 22.414, 10522.604, 413.163, 52928.046 25/05/28,13:32:59,01,07,1, 11.9,1,1, 22.414, 10522.611, 413.165, 52928.104 25/05/28,13:32:59,02,07,1, 11.9,1,1, 22.414, 10522.603, 413.153, 52928.084 25/05/28,13:32:59,03,07,1, 11.9,1,1, 22.414, 10522.624, 413.173, 52928.101 25/05/28,13:32:59,04,07,1, 11.9,1,1, 22.414, 10522.589, 413.173, 52928.142 25/05/28,13:32:59,05,07,1, 11.9,1,1, 22.414, 10522.604, 413.147, 52928.050 25/05/28,13:32:59,06,07,1, 11.9,1,1, 22.414, 10522.619, 413.154, 52928.131 25/05/28,13:32:59,07,07,1, 11.9,1,1, 22.414, 10522.608, 413.186, 52928.172 25/05/28,13:32:59,08,07,1, 11.9,1,1, 22.414, 10522.594, 413.168, 52928.170 25/05/28,13:32:59,09,07,1, 11.9,1,1, 22.414, 10522.613, 413.156, 52928.106 25/05/28,13:32:59,10,07,1, 11.9,1,1, 22.414, 10522.608, 413.173, 52928.041 25/05/28,13:32:59,11,07,1, 11.9,1,1, 22.414, 10522.607, 413.147, 52928.093 25/05/28,13:32:59,12,07,1, 11.9,1,1, 22.414, 10522.620, 413.168, 52928.142 25/05/28,13:32:59,13,07,1, 11.9,1,1, 22.414, 10522.597, 413.172, 52928.084 25/05/28,13:32:59,14,07,1, 11.9,1,1, 22.414, 10522.598, 413.163, 52928.139 25/05/28,13:32:59,15,07,1, 11.9,1,1, 22.414, 10522.603, 413.166, 52928.125 25/05/28,13:32:59,16,07,1, 11.9,1,1, 22.414, 10522.609, 413.173, 52928.119 25/05/28,13:32:59,17,07,1, 11.9,1,1, 22.414, 10522.620, 413.192, 52928.106 25/05/28,13:32:59,18,07,1, 11.9,1,1, 22.414, 10522.612, 413.170, 52928.045 25/05/28,13:32:59,19,07,1, 11.9,1,1, 22.414, 10522.594, 413.169, 52928.055 25/05/28,13:33:00,00,07,1, 12.0,1,1, 22.413, 10522.587, 413.169, 52928.055 25/05/28,13:33:00,01,07,1, 12.0,1,1, 22.413, 10522.641, 413.181, 52928.103 25/05/28,13:33:00,02,07,1, 12.0,1,1, 22.413, 10522.583, 413.137, 52927.937 25/05/28,13:33:00,03,07,1, 12.0,1,1, 22.413, 10522.576, 413.165, 52927.945 25/05/28,13:33:00,04,07,1, 12.0,1,1, 22.413, 10522.591, 413.194, 52927.920 25/05/28,13:33:00,05,07,1, 12.0,1,1, 22.413, 10522.574, 413.157, 52928.016 25/05/28,13:33:00,06,07,1, 12.0,1,1, 22.413, 10522.587, 413.159, 52927.978 25/05/28,13:33:00,07,07,1, 12.0,1,1, 22.413, 10522.579, 413.181, 52928.007 25/05/28,13:33:00,08,07,1, 12.0,1,1, 22.413, 10522.587, 413.180, 52927.994 25/05/28,13:33:00,09,07,1, 12.0,1,1, 22.413, 10522.573, 413.162, 52927.968 25/05/28,13:33:00,10,07,1, 12.0,1,1, 22.413, 10522.588, 413.158, 52928.027 25/05/28,13:33:00,11,07,1, 12.0,1,1, 22.413, 10522.585, 413.167, 52927.965 25/05/28,13:33:00,12,07,1, 12.0,1,1, 22.413, 10522.594, 413.187, 52928.034 25/05/28,13:33:00,13,07,1, 12.0,1,1, 22.413, 10522.606, 413.172, 52928.036 25/05/28,13:33:00,14,07,1, 12.0,1,1, 22.413, 10522.579, 413.180, 52928.041 25/05/28,13:33:00,15,07,1, 12.0,1,1, 22.413, 10522.572, 413.157, 52928.066 25/05/28,13:33:00,16,07,1, 12.0,1,1, 22.413, 10522.569, 413.162, 52928.030 25/05/28,13:33:00,17,07,1, 12.0,1,1, 22.413, 10522.543, 413.158, 52928.018 25/05/28,13:33:00,18,07,1, 12.0,1,1, 22.413, 10522.588, 413.165, 52928.021 25/05/28,13:33:00,19,07,1, 12.0,1,1, 22.413, 10522.590, 413.183, 52927.976 25/05/28,13:33:01,00,09,1, 11.9,1,1, 22.408, 10522.587, 413.183, 52927.976 25/05/28,13:33:01,01,09,1, 11.9,1,1, 22.408, 10522.552, 413.163, 52928.083 25/05/28,13:33:01,02,09,1, 11.9,1,1, 22.408, 10522.573, 413.167, 52927.984 25/05/28,13:33:01,03,09,1, 11.9,1,1, 22.408, 10522.575, 413.172, 52928.016 25/05/28,13:33:01,04,09,1, 11.9,1,1, 22.408, 10522.578, 413.198, 52928.048 25/05/28,13:33:01,05,09,1, 11.9,1,1, 22.408, 10522.594, 413.147, 52927.998 25/05/28,13:33:01,06,09,1, 11.9,1,1, 22.408, 10522.605, 413.155, 52928.072 25/05/28,13:33:01,07,09,1, 11.9,1,1, 22.408, 10522.584, 413.171, 52928.049 25/05/28,13:33:01,08,09,1, 11.9,1,1, 22.408, 10522.604, 413.185, 52928.031 25/05/28,13:33:01,09,09,1, 11.9,1,1, 22.408, 10522.590, 413.181, 52927.991 25/05/28,13:33:01,10,09,1, 11.9,1,1, 22.408, 10522.588, 413.179, 52927.980 25/05/28,13:33:01,11,09,1, 11.9,1,1, 22.408, 10522.578, 413.184, 52928.008 25/05/28,13:33:01,12,09,1, 11.9,1,1, 22.408, 10522.582, 413.189, 52928.019 25/05/28,13:33:01,13,09,1, 11.9,1,1, 22.408, 10522.590, 413.183, 52927.996 25/05/28,13:33:01,14,09,1, 11.9,1,1, 22.408, 10522.575, 413.187, 52928.044 25/05/28,13:33:01,15,09,1, 11.9,1,1, 22.408, 10522.548, 413.195, 52927.980 25/05/28,13:33:01,16,09,1, 11.9,1,1, 22.408, 10522.565, 413.200, 52928.047 25/05/28,13:33:01,17,09,1, 11.9,1,1, 22.408, 10522.574, 413.197, 52928.001 25/05/28,13:33:01,18,09,1, 11.9,1,1, 22.408, 10522.555, 413.196, 52928.053 25/05/28,13:33:01,19,09,1, 11.9,1,1, 22.408, 10522.596, 413.179, 52928.009 25/05/28,13:33:02,00,08,1, 11.9,1,1, 22.415, 10522.587, 413.179, 52928.009 25/05/28,13:33:02,01,08,1, 11.9,1,1, 22.415, 10522.574, 413.182, 52928.029 25/05/28,13:33:02,02,08,1, 11.9,1,1, 22.415, 10522.581, 413.191, 52927.979 25/05/28,13:33:02,03,08,1, 11.9,1,1, 22.415, 10522.573, 413.182, 52928.087 25/05/28,13:33:02,04,08,1, 11.9,1,1, 22.415, 10522.592, 413.205, 52928.043 25/05/28,13:33:02,05,08,1, 11.9,1,1, 22.415, 10522.588, 413.183, 52928.045 25/05/28,13:33:02,06,08,1, 11.9,1,1, 22.415, 10522.594, 413.201, 52928.036 25/05/28,13:33:02,07,08,1, 11.9,1,1, 22.415, 10522.599, 413.193, 52928.047 25/05/28,13:33:02,08,08,1, 11.9,1,1, 22.415, 10522.553, 413.203, 52928.216 25/05/28,13:33:02,09,08,1, 11.9,1,1, 22.415, 10522.618, 413.201, 52928.030 25/05/28,13:33:02,10,08,1, 11.9,1,1, 22.415, 10522.584, 413.204, 52928.051 25/05/28,13:33:02,11,08,1, 11.9,1,1, 22.415, 10522.558, 413.204, 52928.068 25/05/28,13:33:02,12,08,1, 11.9,1,1, 22.415, 10522.590, 413.199, 52928.033 25/05/28,13:33:02,13,08,1, 11.9,1,1, 22.415, 10522.555, 413.209, 52928.067 25/05/28,13:33:02,14,08,1, 11.9,1,1, 22.415, 10522.577, 413.202, 52927.970 25/05/28,13:33:02,15,08,1, 11.9,1,1, 22.415, 10522.586, 413.224, 52928.071 25/05/28,13:33:02,16,08,1, 11.9,1,1, 22.415, 10522.579, 413.234, 52928.052 25/05/28,13:33:02,17,08,1, 11.9,1,1, 22.415, 10522.574, 413.229, 52928.032 25/05/28,13:33:02,18,08,1, 11.9,1,1, 22.415, 10522.596, 413.220, 52928.067 25/05/28,13:33:02,19,08,1, 11.9,1,1, 22.415, 10522.600, 413.205, 52928.004 25/05/28,13:33:03,00,08,1, 11.9,1,1, 22.413, 10522.596, 413.205, 52928.004 25/05/28,13:33:03,01,08,1, 11.9,1,1, 22.413, 10522.597, 413.209, 52928.026 25/05/28,13:33:03,02,08,1, 11.9,1,1, 22.413, 10522.592, 413.219, 52928.031 25/05/28,13:33:03,03,08,1, 11.9,1,1, 22.413, 10522.593, 413.207, 52928.062 25/05/28,13:33:03,04,08,1, 11.9,1,1, 22.413, 10522.586, 413.220, 52928.063 25/05/28,13:33:03,05,08,1, 11.9,1,1, 22.413, 10522.584, 413.217, 52928.046 25/05/28,13:33:03,06,08,1, 11.9,1,1, 22.413, 10522.585, 413.246, 52928.024 25/05/28,13:33:03,07,08,1, 11.9,1,1, 22.413, 10522.584, 413.215, 52928.053 25/05/28,13:33:03,08,08,1, 11.9,1,1, 22.413, 10522.596, 413.240, 52928.067 25/05/28,13:33:03,09,08,1, 11.9,1,1, 22.413, 10522.580, 413.220, 52928.043 25/05/28,13:33:03,10,08,1, 11.9,1,1, 22.413, 10522.573, 413.231, 52928.075 25/05/28,13:33:03,11,08,1, 11.9,1,1, 22.413, 10522.583, 413.236, 52928.055 25/05/28,13:33:03,12,08,1, 11.9,1,1, 22.413, 10522.602, 413.226, 52928.080 25/05/28,13:33:03,13,08,1, 11.9,1,1, 22.413, 10522.615, 413.239, 52928.115 25/05/28,13:33:03,14,08,1, 11.9,1,1, 22.413, 10522.588, 413.216, 52928.012 25/05/28,13:33:03,15,08,1, 11.9,1,1, 22.413, 10522.599, 413.239, 52928.049 25/05/28,13:33:03,16,08,1, 11.9,1,1, 22.413, 10522.579, 413.211, 52928.076 25/05/28,13:33:03,17,08,1, 11.9,1,1, 22.413, 10522.592, 413.254, 52928.124 25/05/28,13:33:03,18,08,1, 11.9,1,1, 22.413, 10522.593, 413.232, 52928.101 25/05/28,13:33:03,19,08,1, 11.9,1,1, 22.413, 10522.593, 413.239, 52928.052 25/05/28,13:33:04,00,08,1, 12.0,1,1, 22.410, 10522.587, 413.239, 52928.052 25/05/28,13:33:04,01,08,1, 12.0,1,1, 22.410, 10522.547, 413.250, 52928.132 25/05/28,13:33:04,02,08,1, 12.0,1,1, 22.410, 10522.561, 413.250, 52927.970 25/05/28,13:33:04,03,08,1, 12.0,1,1, 22.410, 10522.575, 413.252, 52928.065 25/05/28,13:33:04,04,08,1, 12.0,1,1, 22.410, 10522.600, 413.254, 52928.115 25/05/28,13:33:04,05,08,1, 12.0,1,1, 22.410, 10522.590, 413.254, 52928.058 25/05/28,13:33:04,06,08,1, 12.0,1,1, 22.410, 10522.571, 413.255, 52928.051 25/05/28,13:33:04,07,08,1, 12.0,1,1, 22.410, 10522.595, 413.260, 52928.134 25/05/28,13:33:04,08,08,1, 12.0,1,1, 22.410, 10522.574, 413.248, 52928.080 25/05/28,13:33:04,09,08,1, 12.0,1,1, 22.410, 10522.573, 413.285, 52928.145 25/05/28,13:33:04,10,08,1, 12.0,1,1, 22.410, 10522.593, 413.258, 52928.136 25/05/28,13:33:04,11,08,1, 12.0,1,1, 22.410, 10522.575, 413.269, 52928.091 25/05/28,13:33:04,12,08,1, 12.0,1,1, 22.410, 10522.563, 413.262, 52928.060 25/05/28,13:33:04,13,08,1, 12.0,1,1, 22.410, 10522.583, 413.298, 52928.169 25/05/28,13:33:04,14,08,1, 12.0,1,1, 22.410, 10522.563, 413.268, 52928.154 25/05/28,13:33:04,15,08,1, 12.0,1,1, 22.410, 10522.575, 413.285, 52928.063 25/05/28,13:33:04,16,08,1, 12.0,1,1, 22.410, 10522.571, 413.273, 52928.120 25/05/28,13:33:04,17,08,1, 12.0,1,1, 22.410, 10522.565, 413.267, 52928.077 25/05/28,13:33:04,18,08,1, 12.0,1,1, 22.410, 10522.574, 413.289, 52928.145 25/05/28,13:33:04,19,08,1, 12.0,1,1, 22.410, 10522.587, 413.273, 52928.099 25/05/28,13:33:05,00,08,1, 11.9,1,1, 22.416, 10522.587, 413.273, 52928.099 25/05/28,13:33:05,01,08,1, 11.9,1,1, 22.416, 10522.582, 413.284, 52928.065 25/05/28,13:33:05,02,08,1, 11.9,1,1, 22.416, 10522.574, 413.282, 52928.102 25/05/28,13:33:05,03,08,1, 11.9,1,1, 22.416, 10522.568, 413.263, 52928.088 25/05/28,13:33:05,04,08,1, 11.9,1,1, 22.416, 10522.583, 413.281, 52928.171 25/05/28,13:33:05,05,08,1, 11.9,1,1, 22.416, 10522.570, 413.297, 52928.086 25/05/28,13:33:05,06,08,1, 11.9,1,1, 22.416, 10522.577, 413.277, 52928.112 25/05/28,13:33:05,07,08,1, 11.9,1,1, 22.416, 10522.578, 413.297, 52928.099 25/05/28,13:33:05,08,08,1, 11.9,1,1, 22.416, 10522.570, 413.283, 52928.037 25/05/28,13:33:05,09,08,1, 11.9,1,1, 22.416, 10522.560, 413.281, 52928.031 25/05/28,13:33:05,10,08,1, 11.9,1,1, 22.416, 10522.586, 413.303, 52928.114 25/05/28,13:33:05,11,08,1, 11.9,1,1, 22.416, 10522.608, 413.263, 52928.074 25/05/28,13:33:05,12,08,1, 11.9,1,1, 22.416, 10522.588, 413.285, 52928.075 25/05/28,13:33:05,13,08,1, 11.9,1,1, 22.416, 10522.591, 413.292, 52928.033 25/05/28,13:33:05,14,08,1, 11.9,1,1, 22.416, 10522.598, 413.291, 52928.058 25/05/28,13:33:05,15,08,1, 11.9,1,1, 22.416, 10522.608, 413.283, 52928.051 25/05/28,13:33:05,16,08,1, 11.9,1,1, 22.416, 10522.583, 413.301, 52928.132 25/05/28,13:33:05,17,08,1, 11.9,1,1, 22.416, 10522.580, 413.296, 52928.091 25/05/28,13:33:05,18,08,1, 11.9,1,1, 22.416, 10522.585, 413.302, 52928.073 25/05/28,13:33:05,19,08,1, 11.9,1,1, 22.416, 10522.587, 413.315, 52928.080 25/05/28,13:33:06,00,08,1, 11.9,1,1, 22.417, 10522.579, 413.315, 52928.080 25/05/28,13:33:06,01,08,1, 11.9,1,1, 22.417, 10522.556, 413.313, 52928.170 25/05/28,13:33:06,02,08,1, 11.9,1,1, 22.417, 10522.580, 413.305, 52928.055 25/05/28,13:33:06,03,08,1, 11.9,1,1, 22.417, 10522.581, 413.298, 52928.103 25/05/28,13:33:06,04,08,1, 11.9,1,1, 22.417, 10522.560, 413.285, 52928.128 25/05/28,13:33:06,05,08,1, 11.9,1,1, 22.417, 10522.575, 413.324, 52928.091 25/05/28,13:33:06,06,08,1, 11.9,1,1, 22.417, 10522.560, 413.290, 52928.140 25/05/28,13:33:06,07,08,1, 11.9,1,1, 22.417, 10522.578, 413.307, 52928.082 25/05/28,13:33:06,08,08,1, 11.9,1,1, 22.417, 10522.548, 413.308, 52928.067 25/05/28,13:33:06,09,08,1, 11.9,1,1, 22.417, 10522.563, 413.293, 52928.078 25/05/28,13:33:06,10,08,1, 11.9,1,1, 22.417, 10522.598, 413.301, 52928.101 25/05/28,13:33:06,11,08,1, 11.9,1,1, 22.417, 10522.593, 413.322, 52928.129 25/05/28,13:33:06,12,08,1, 11.9,1,1, 22.417, 10522.592, 413.312, 52928.074 25/05/28,13:33:06,13,08,1, 11.9,1,1, 22.417, 10522.589, 413.300, 52928.173 25/05/28,13:33:06,14,08,1, 11.9,1,1, 22.417, 10522.576, 413.296, 52928.073 25/05/28,13:33:06,15,08,1, 11.9,1,1, 22.417, 10522.592, 413.314, 52928.179 25/05/28,13:33:06,16,08,1, 11.9,1,1, 22.417, 10522.584, 413.306, 52928.073 25/05/28,13:33:06,17,08,1, 11.9,1,1, 22.417, 10522.578, 413.319, 52928.115 25/05/28,13:33:06,18,08,1, 11.9,1,1, 22.417, 10522.591, 413.309, 52928.168 25/05/28,13:33:06,19,08,1, 11.9,1,1, 22.417, 10522.593, 413.323, 52928.126 25/05/28,13:33:07,00,08,1, 11.9,1,1, 22.416, 10522.587, 413.323, 52928.126 25/05/28,13:33:07,01,08,1, 11.9,1,1, 22.416, 10522.594, 413.324, 52928.109 25/05/28,13:33:07,02,08,1, 11.9,1,1, 22.416, 10522.590, 413.330, 52928.131 25/05/28,13:33:07,03,08,1, 11.9,1,1, 22.416, 10522.588, 413.330, 52928.101 25/05/28,13:33:07,04,08,1, 11.9,1,1, 22.416, 10522.597, 413.315, 52928.115 25/05/28,13:33:07,05,08,1, 11.9,1,1, 22.416, 10522.606, 413.344, 52928.113 25/05/28,13:33:07,06,08,1, 11.9,1,1, 22.416, 10522.574, 413.305, 52928.070 25/05/28,13:33:07,07,08,1, 11.9,1,1, 22.416, 10522.604, 413.317, 52928.119 25/05/28,13:33:07,08,08,1, 11.9,1,1, 22.416, 10522.605, 413.330, 52928.069 25/05/28,13:33:07,09,08,1, 11.9,1,1, 22.416, 10522.572, 413.305, 52928.121 25/05/28,13:33:07,10,08,1, 11.9,1,1, 22.416, 10522.568, 413.327, 52928.108 25/05/28,13:33:07,11,08,1, 11.9,1,1, 22.416, 10522.590, 413.349, 52928.137 25/05/28,13:33:07,12,08,1, 11.9,1,1, 22.416, 10522.592, 413.339, 52928.146 25/05/28,13:33:07,13,08,1, 11.9,1,1, 22.416, 10522.579, 413.337, 52928.120 25/05/28,13:33:07,14,08,1, 11.9,1,1, 22.416, 10522.617, 413.338, 52928.128 25/05/28,13:33:07,15,08,1, 11.9,1,1, 22.416, 10522.603, 413.327, 52928.113 25/05/28,13:33:07,16,08,1, 11.9,1,1, 22.416, 10522.576, 413.332, 52928.105 25/05/28,13:33:07,17,08,1, 11.9,1,1, 22.416, 10522.588, 413.341, 52928.116 25/05/28,13:33:07,18,08,1, 11.9,1,1, 22.416, 10522.588, 413.342, 52928.072 25/05/28,13:33:07,19,08,1, 11.9,1,1, 22.416, 10522.584, 413.354, 52928.116 25/05/28,13:33:08,00,07,1, 11.9,1,1, 22.415, 10522.579, 413.354, 52928.116 25/05/28,13:33:08,01,07,1, 11.9,1,1, 22.415, 10522.609, 413.350, 52928.118 25/05/28,13:33:08,02,07,1, 11.9,1,1, 22.415, 10522.606, 413.361, 52928.156 25/05/28,13:33:08,03,07,1, 11.9,1,1, 22.415, 10522.568, 413.369, 52928.139 25/05/28,13:33:08,04,07,1, 11.9,1,1, 22.415, 10522.611, 413.363, 52928.086 25/05/28,13:33:08,05,07,1, 11.9,1,1, 22.415, 10522.576, 413.355, 52928.154 25/05/28,13:33:08,06,07,1, 11.9,1,1, 22.415, 10522.577, 413.382, 52928.112 25/05/28,13:33:08,07,07,1, 11.9,1,1, 22.415, 10522.594, 413.379, 52928.150 25/05/28,13:33:08,08,07,1, 11.9,1,1, 22.415, 10522.604, 413.360, 52928.124 25/05/28,13:33:08,09,07,1, 11.9,1,1, 22.415, 10522.593, 413.389, 52928.264 25/05/28,13:33:08,10,07,1, 11.9,1,1, 22.415, 10522.586, 413.373, 52928.148 25/05/28,13:33:08,11,07,1, 11.9,1,1, 22.415, 10522.594, 413.361, 52928.163 25/05/28,13:33:08,12,07,1, 11.9,1,1, 22.415, 10522.603, 413.362, 52928.129 25/05/28,13:33:08,13,07,1, 11.9,1,1, 22.415, 10522.631, 413.369, 52928.222 25/05/28,13:33:08,14,07,1, 11.9,1,1, 22.415, 10522.576, 413.354, 52928.172 25/05/28,13:33:08,15,07,1, 11.9,1,1, 22.415, 10522.623, 413.381, 52928.150 25/05/28,13:33:08,16,07,1, 11.9,1,1, 22.415, 10522.618, 413.365, 52928.165 25/05/28,13:33:08,17,07,1, 11.9,1,1, 22.415, 10522.609, 413.386, 52928.128 25/05/28,13:33:08,18,07,1, 11.9,1,1, 22.415, 10522.595, 413.385, 52928.071 25/05/28,13:33:08,19,07,1, 11.9,1,1, 22.415, 10522.611, 413.367, 52928.197 25/05/28,13:33:09,00,07,1, 12.0,1,1, 22.418, 10522.604, 413.367, 52928.197 25/05/28,13:33:09,01,07,1, 12.0,1,1, 22.418, 10522.606, 413.400, 52928.120 25/05/28,13:33:09,02,07,1, 12.0,1,1, 22.418, 10522.617, 413.393, 52928.117 25/05/28,13:33:09,03,07,1, 12.0,1,1, 22.418, 10522.584, 413.405, 52928.117 25/05/28,13:33:09,04,07,1, 12.0,1,1, 22.418, 10522.592, 413.389, 52928.123 25/05/28,13:33:09,05,07,1, 12.0,1,1, 22.418, 10522.600, 413.394, 52928.095 25/05/28,13:33:09,06,07,1, 12.0,1,1, 22.418, 10522.589, 413.389, 52928.132 25/05/28,13:33:09,07,07,1, 12.0,1,1, 22.418, 10522.603, 413.379, 52928.168 25/05/28,13:33:09,08,07,1, 12.0,1,1, 22.418, 10522.601, 413.369, 52928.185 25/05/28,13:33:09,09,07,1, 12.0,1,1, 22.418, 10522.623, 413.384, 52928.157 25/05/28,13:33:09,10,07,1, 12.0,1,1, 22.418, 10522.574, 413.394, 52928.175 25/05/28,13:33:09,11,07,1, 12.0,1,1, 22.418, 10522.578, 413.386, 52928.140 25/05/28,13:33:09,12,07,1, 12.0,1,1, 22.418, 10522.602, 413.421, 52928.132 25/05/28,13:33:09,13,07,1, 12.0,1,1, 22.418, 10522.578, 413.415, 52928.196 25/05/28,13:33:09,14,07,1, 12.0,1,1, 22.418, 10522.598, 413.430, 52928.177 25/05/28,13:33:09,15,07,1, 12.0,1,1, 22.418, 10522.582, 413.416, 52928.183 25/05/28,13:33:09,16,07,1, 12.0,1,1, 22.418, 10522.575, 413.419, 52928.169 25/05/28,13:33:09,17,07,1, 12.0,1,1, 22.418, 10522.595, 413.426, 52928.203 25/05/28,13:33:09,18,07,1, 12.0,1,1, 22.418, 10522.571, 413.452, 52928.219 25/05/28,13:33:09,19,07,1, 12.0,1,1, 22.418, 10522.554, 413.421, 52928.156 25/05/28,13:33:10,00,06,1, 11.8,1,1, 22.417, 10522.546, 413.421, 52928.156 25/05/28,13:33:10,01,06,1, 11.8,1,1, 22.417, 10522.577, 413.455, 52928.251 25/05/28,13:33:10,02,06,1, 11.8,1,1, 22.417, 10522.582, 413.429, 52928.138 25/05/28,13:33:10,03,06,1, 11.8,1,1, 22.417, 10522.573, 413.433, 52928.187 25/05/28,13:33:10,04,06,1, 11.8,1,1, 22.417, 10522.571, 413.441, 52928.122 25/05/28,13:33:10,05,06,1, 11.8,1,1, 22.417, 10522.586, 413.441, 52928.232 25/05/28,13:33:10,06,06,1, 11.8,1,1, 22.417, 10522.585, 413.451, 52928.152 25/05/28,13:33:10,07,06,1, 11.8,1,1, 22.417, 10522.564, 413.450, 52928.171 25/05/28,13:33:10,08,06,1, 11.8,1,1, 22.417, 10522.546, 413.437, 52928.110 25/05/28,13:33:10,09,06,1, 11.8,1,1, 22.417, 10522.567, 413.438, 52928.128 25/05/28,13:33:10,10,06,1, 11.8,1,1, 22.417, 10522.573, 413.460, 52928.221 25/05/28,13:33:10,11,06,1, 11.8,1,1, 22.417, 10522.584, 413.446, 52928.214 25/05/28,13:33:10,12,06,1, 11.8,1,1, 22.417, 10522.581, 413.448, 52928.144 25/05/28,13:33:10,13,06,1, 11.8,1,1, 22.417, 10522.571, 413.466, 52928.150 25/05/28,13:33:10,14,06,1, 11.8,1,1, 22.417, 10522.575, 413.461, 52928.151 25/05/28,13:33:10,15,06,1, 11.8,1,1, 22.417, 10522.571, 413.471, 52928.209 25/05/28,13:33:10,16,06,1, 11.8,1,1, 22.417, 10522.578, 413.458, 52928.182 25/05/28,13:33:10,17,06,1, 11.8,1,1, 22.417, 10522.577, 413.473, 52928.140 25/05/28,13:33:10,18,06,1, 11.8,1,1, 22.417, 10522.572, 413.473, 52928.202 25/05/28,13:33:10,19,06,1, 11.8,1,1, 22.417, 10522.573, 413.481, 52928.189 25/05/28,13:33:11,00,06,1, 11.9,1,1, 22.416, 10522.571, 413.481, 52928.189 25/05/28,13:33:11,01,06,1, 11.9,1,1, 22.416, 10522.563, 413.465, 52928.217 25/05/28,13:33:11,02,06,1, 11.9,1,1, 22.416, 10522.551, 413.478, 52928.127 25/05/28,13:33:11,03,06,1, 11.9,1,1, 22.416, 10522.535, 413.485, 52928.196 25/05/28,13:33:11,04,06,1, 11.9,1,1, 22.416, 10522.544, 413.476, 52928.165 25/05/28,13:33:11,05,06,1, 11.9,1,1, 22.416, 10522.557, 413.481, 52928.285 25/05/28,13:33:11,06,06,1, 11.9,1,1, 22.416, 10522.579, 413.475, 52928.192 25/05/28,13:33:11,07,06,1, 11.9,1,1, 22.416, 10522.567, 413.498, 52928.214 25/05/28,13:33:11,08,06,1, 11.9,1,1, 22.416, 10522.544, 413.499, 52928.220 25/05/28,13:33:11,09,06,1, 11.9,1,1, 22.416, 10522.561, 413.494, 52928.139 25/05/28,13:33:11,10,06,1, 11.9,1,1, 22.416, 10522.563, 413.480, 52928.186 25/05/28,13:33:11,11,06,1, 11.9,1,1, 22.416, 10522.557, 413.484, 52928.167 25/05/28,13:33:11,12,06,1, 11.9,1,1, 22.416, 10522.532, 413.502, 52928.179 25/05/28,13:33:11,13,06,1, 11.9,1,1, 22.416, 10522.553, 413.504, 52928.187 25/05/28,13:33:11,14,06,1, 11.9,1,1, 22.416, 10522.550, 413.480, 52928.140 25/05/28,13:33:11,15,06,1, 11.9,1,1, 22.416, 10522.553, 413.491, 52928.127 25/05/28,13:33:11,16,06,1, 11.9,1,1, 22.416, 10522.538, 413.515, 52928.152 25/05/28,13:33:11,17,06,1, 11.9,1,1, 22.416, 10522.559, 413.491, 52928.217 25/05/28,13:33:11,18,06,1, 11.9,1,1, 22.416, 10522.546, 413.483, 52928.217 25/05/28,13:33:11,19,06,1, 11.9,1,1, 22.416, 10522.556, 413.504, 52928.173 25/05/28,13:33:12,00,08,1, 12.0,1,1, 22.423, 10522.554, 413.504, 52928.173 25/05/28,13:33:12,01,08,1, 12.0,1,1, 22.423, 10522.543, 413.506, 52928.233 25/05/28,13:33:12,02,08,1, 12.0,1,1, 22.423, 10522.568, 413.523, 52928.367 25/05/28,13:33:12,03,08,1, 12.0,1,1, 22.423, 10522.571, 413.515, 52928.262 25/05/28,13:33:12,04,08,1, 12.0,1,1, 22.423, 10522.571, 413.516, 52928.196 25/05/28,13:33:12,05,08,1, 12.0,1,1, 22.423, 10522.562, 413.490, 52928.207 25/05/28,13:33:12,06,08,1, 12.0,1,1, 22.423, 10522.573, 413.550, 52928.232 25/05/28,13:33:12,07,08,1, 12.0,1,1, 22.423, 10522.573, 413.528, 52928.227 25/05/28,13:33:12,08,08,1, 12.0,1,1, 22.423, 10522.577, 413.532, 52928.192 25/05/28,13:33:12,09,08,1, 12.0,1,1, 22.423, 10522.590, 413.530, 52928.177 25/05/28,13:33:12,10,08,1, 12.0,1,1, 22.423, 10522.572, 413.536, 52928.246 25/05/28,13:33:12,11,08,1, 12.0,1,1, 22.423, 10522.565, 413.528, 52928.179 25/05/28,13:33:12,12,08,1, 12.0,1,1, 22.423, 10522.562, 413.549, 52928.234 25/05/28,13:33:12,13,08,1, 12.0,1,1, 22.423, 10522.581, 413.534, 52928.222 25/05/28,13:33:12,14,08,1, 12.0,1,1, 22.423, 10522.580, 413.525, 52928.166 25/05/28,13:33:12,15,08,1, 12.0,1,1, 22.423, 10522.589, 413.540, 52928.158 25/05/28,13:33:12,16,08,1, 12.0,1,1, 22.423, 10522.564, 413.532, 52928.276 25/05/28,13:33:12,17,08,1, 12.0,1,1, 22.423, 10522.575, 413.534, 52928.168 25/05/28,13:33:12,18,08,1, 12.0,1,1, 22.423, 10522.566, 413.518, 52928.285 25/05/28,13:33:12,19,08,1, 12.0,1,1, 22.423, 10522.568, 413.548, 52928.250 25/05/28,13:33:13,00,07,1, 11.8,1,1, 22.419, 10522.562, 413.548, 52928.250 25/05/28,13:33:13,01,07,1, 11.8,1,1, 22.419, 10522.574, 413.546, 52928.221 25/05/28,13:33:13,02,07,1, 11.8,1,1, 22.419, 10522.568, 413.554, 52928.279 25/05/28,13:33:13,03,07,1, 11.8,1,1, 22.419, 10522.570, 413.551, 52928.274 25/05/28,13:33:13,04,07,1, 11.8,1,1, 22.419, 10522.584, 413.522, 52928.277 25/05/28,13:33:13,05,07,1, 11.8,1,1, 22.419, 10522.603, 413.543, 52928.239 25/05/28,13:33:13,06,07,1, 11.8,1,1, 22.419, 10522.586, 413.551, 52928.186 25/05/28,13:33:13,07,07,1, 11.8,1,1, 22.419, 10522.583, 413.563, 52928.179 25/05/28,13:33:13,08,07,1, 11.8,1,1, 22.419, 10522.582, 413.555, 52928.199 25/05/28,13:33:13,09,07,1, 11.8,1,1, 22.419, 10522.569, 413.561, 52928.218 25/05/28,13:33:13,10,07,1, 11.8,1,1, 22.419, 10522.577, 413.584, 52928.190 25/05/28,13:33:13,11,07,1, 11.8,1,1, 22.419, 10522.565, 413.568, 52928.189 25/05/28,13:33:13,12,07,1, 11.8,1,1, 22.419, 10522.579, 413.579, 52928.256 25/05/28,13:33:13,13,07,1, 11.8,1,1, 22.419, 10522.594, 413.556, 52928.176 25/05/28,13:33:13,14,07,1, 11.8,1,1, 22.419, 10522.580, 413.548, 52928.225 25/05/28,13:33:13,15,07,1, 11.8,1,1, 22.419, 10522.583, 413.587, 52928.233 25/05/28,13:33:13,16,07,1, 11.8,1,1, 22.419, 10522.582, 413.617, 52928.297 25/05/28,13:33:13,17,07,1, 11.8,1,1, 22.419, 10522.595, 413.566, 52928.184 25/05/28,13:33:13,18,07,1, 11.8,1,1, 22.419, 10522.600, 413.569, 52928.294 25/05/28,13:33:13,19,07,1, 11.8,1,1, 22.419, 10522.580, 413.596, 52928.267 25/05/28,13:33:14,00,06,1, 11.9,1,1, 22.418, 10522.579, 413.596, 52928.267 25/05/28,13:33:14,01,06,1, 11.9,1,1, 22.418, 10522.595, 413.579, 52928.181 25/05/28,13:33:14,02,06,1, 11.9,1,1, 22.418, 10522.603, 413.578, 52928.184 25/05/28,13:33:14,03,06,1, 11.9,1,1, 22.418, 10522.595, 413.581, 52928.285 25/05/28,13:33:14,04,06,1, 11.9,1,1, 22.418, 10522.588, 413.599, 52928.266 25/05/28,13:33:14,05,06,1, 11.9,1,1, 22.418, 10522.585, 413.576, 52928.211 25/05/28,13:33:14,06,06,1, 11.9,1,1, 22.418, 10522.579, 413.581, 52928.233 25/05/28,13:33:14,07,06,1, 11.9,1,1, 22.418, 10522.583, 413.591, 52928.184 25/05/28,13:33:14,08,06,1, 11.9,1,1, 22.418, 10522.606, 413.605, 52928.245 25/05/28,13:33:14,09,06,1, 11.9,1,1, 22.418, 10522.591, 413.585, 52928.235 25/05/28,13:33:14,10,06,1, 11.9,1,1, 22.418, 10522.606, 413.599, 52928.289 25/05/28,13:33:14,11,06,1, 11.9,1,1, 22.418, 10522.612, 413.586, 52928.197 25/05/28,13:33:14,12,06,1, 11.9,1,1, 22.418, 10522.595, 413.608, 52928.233 25/05/28,13:33:14,13,06,1, 11.9,1,1, 22.418, 10522.614, 413.606, 52928.280 25/05/28,13:33:14,14,06,1, 11.9,1,1, 22.418, 10522.591, 413.585, 52928.257 25/05/28,13:33:14,15,06,1, 11.9,1,1, 22.418, 10522.604, 413.614, 52928.230 25/05/28,13:33:14,16,06,1, 11.9,1,1, 22.418, 10522.588, 413.619, 52928.235 25/05/28,13:33:14,17,06,1, 11.9,1,1, 22.418, 10522.602, 413.618, 52928.273 25/05/28,13:33:14,18,06,1, 11.9,1,1, 22.418, 10522.592, 413.646, 52928.284 25/05/28,13:33:14,19,06,1, 11.9,1,1, 22.418, 10522.592, 413.633, 52928.332 25/05/28,13:33:15,00,07,1, 12.0,1,1, 22.419, 10522.587, 413.633, 52928.332 25/05/28,13:33:15,01,07,1, 12.0,1,1, 22.419, 10522.630, 413.625, 52928.231 25/05/28,13:33:15,02,07,1, 12.0,1,1, 22.419, 10522.606, 413.640, 52928.285 25/05/28,13:33:15,03,07,1, 12.0,1,1, 22.419, 10522.613, 413.623, 52928.233 25/05/28,13:33:15,04,07,1, 12.0,1,1, 22.419, 10522.580, 413.626, 52928.316 25/05/28,13:33:15,05,07,1, 12.0,1,1, 22.419, 10522.586, 413.623, 52928.302 25/05/28,13:33:15,06,07,1, 12.0,1,1, 22.419, 10522.582, 413.618, 52928.259 25/05/28,13:33:15,07,07,1, 12.0,1,1, 22.419, 10522.581, 413.621, 52928.287 25/05/28,13:33:15,08,07,1, 12.0,1,1, 22.419, 10522.600, 413.635, 52928.223 25/05/28,13:33:15,09,07,1, 12.0,1,1, 22.419, 10522.614, 413.620, 52928.217 25/05/28,13:33:15,10,07,1, 12.0,1,1, 22.419, 10522.607, 413.623, 52928.315 25/05/28,13:33:15,11,07,1, 12.0,1,1, 22.419, 10522.607, 413.628, 52928.309 25/05/28,13:33:15,12,07,1, 12.0,1,1, 22.419, 10522.610, 413.641, 52928.238 25/05/28,13:33:15,13,07,1, 12.0,1,1, 22.419, 10522.643, 413.642, 52928.266 25/05/28,13:33:15,14,07,1, 12.0,1,1, 22.419, 10522.595, 413.617, 52928.286 25/05/28,13:33:15,15,07,1, 12.0,1,1, 22.419, 10522.623, 413.635, 52928.223 25/05/28,13:33:15,16,07,1, 12.0,1,1, 22.419, 10522.629, 413.621, 52928.255 25/05/28,13:33:15,17,07,1, 12.0,1,1, 22.419, 10522.618, 413.634, 52928.223 25/05/28,13:33:15,18,07,1, 12.0,1,1, 22.419, 10522.582, 413.642, 52928.235 25/05/28,13:33:15,19,07,1, 12.0,1,1, 22.419, 10522.605, 413.646, 52928.255 25/05/28,13:33:16,00,07,1, 12.0,1,1, 22.422, 10522.604, 413.646, 52928.255 25/05/28,13:33:16,01,07,1, 12.0,1,1, 22.422, 10522.613, 413.667, 52928.312 25/05/28,13:33:16,02,07,1, 12.0,1,1, 22.422, 10522.628, 413.641, 52928.204 25/05/28,13:33:16,03,07,1, 12.0,1,1, 22.422, 10522.631, 413.645, 52928.275 25/05/28,13:33:16,04,07,1, 12.0,1,1, 22.422, 10522.624, 413.652, 52928.319 25/05/28,13:33:16,05,07,1, 12.0,1,1, 22.422, 10522.615, 413.638, 52928.273 25/05/28,13:33:16,06,07,1, 12.0,1,1, 22.422, 10522.643, 413.639, 52928.275 25/05/28,13:33:16,07,07,1, 12.0,1,1, 22.422, 10522.627, 413.668, 52928.295 25/05/28,13:33:16,08,07,1, 12.0,1,1, 22.422, 10522.622, 413.664, 52928.220 25/05/28,13:33:16,09,07,1, 12.0,1,1, 22.422, 10522.610, 413.674, 52928.293 25/05/28,13:33:16,10,07,1, 12.0,1,1, 22.422, 10522.627, 413.648, 52928.300 25/05/28,13:33:16,11,07,1, 12.0,1,1, 22.422, 10522.615, 413.647, 52928.266 25/05/28,13:33:16,12,07,1, 12.0,1,1, 22.422, 10522.612, 413.667, 52928.314 25/05/28,13:33:16,13,07,1, 12.0,1,1, 22.422, 10522.639, 413.658, 52928.291 25/05/28,13:33:16,14,07,1, 12.0,1,1, 22.422, 10522.620, 413.665, 52928.323 25/05/28,13:33:16,15,07,1, 12.0,1,1, 22.422, 10522.619, 413.654, 52928.168 25/05/28,13:33:16,16,07,1, 12.0,1,1, 22.422, 10522.609, 413.668, 52928.221 25/05/28,13:33:16,17,07,1, 12.0,1,1, 22.422, 10522.633, 413.660, 52928.304 25/05/28,13:33:16,18,07,1, 12.0,1,1, 22.422, 10522.614, 413.675, 52928.234 25/05/28,13:33:16,19,07,1, 12.0,1,1, 22.422, 10522.632, 413.667, 52928.259 25/05/28,13:33:17,00,07,1, 11.9,1,1, 22.416, 10522.629, 413.667, 52928.259 25/05/28,13:33:17,01,07,1, 11.9,1,1, 22.416, 10522.617, 413.655, 52928.277 25/05/28,13:33:17,02,07,1, 11.9,1,1, 22.416, 10522.608, 413.673, 52928.266 25/05/28,13:33:17,03,07,1, 11.9,1,1, 22.416, 10522.624, 413.675, 52928.261 25/05/28,13:33:17,04,07,1, 11.9,1,1, 22.416, 10522.631, 413.688, 52928.240 25/05/28,13:33:17,05,07,1, 11.9,1,1, 22.416, 10522.612, 413.664, 52928.223 25/05/28,13:33:17,06,07,1, 11.9,1,1, 22.416, 10522.607, 413.672, 52928.315 25/05/28,13:33:17,07,07,1, 11.9,1,1, 22.416, 10522.606, 413.676, 52928.300 25/05/28,13:33:17,08,07,1, 11.9,1,1, 22.416, 10522.627, 413.680, 52928.245 25/05/28,13:33:17,09,07,1, 11.9,1,1, 22.416, 10522.577, 413.698, 52928.267 25/05/28,13:33:17,10,07,1, 11.9,1,1, 22.416, 10522.619, 413.680, 52928.186 25/05/28,13:33:17,11,07,1, 11.9,1,1, 22.416, 10522.610, 413.680, 52928.230 25/05/28,13:33:17,12,07,1, 11.9,1,1, 22.416, 10522.626, 413.670, 52928.233 25/05/28,13:33:17,13,07,1, 11.9,1,1, 22.416, 10522.606, 413.673, 52928.286 25/05/28,13:33:17,14,07,1, 11.9,1,1, 22.416, 10522.579, 413.692, 52928.320 25/05/28,13:33:17,15,07,1, 11.9,1,1, 22.416, 10522.609, 413.707, 52928.322 25/05/28,13:33:17,16,07,1, 11.9,1,1, 22.416, 10522.599, 413.692, 52928.314 25/05/28,13:33:17,17,07,1, 11.9,1,1, 22.416, 10522.598, 413.697, 52928.334 25/05/28,13:33:17,18,07,1, 11.9,1,1, 22.416, 10522.579, 413.669, 52928.206 25/05/28,13:33:17,19,07,1, 11.9,1,1, 22.416, 10522.606, 413.703, 52928.297 25/05/28,13:33:18,00,07,1, 11.9,1,1, 22.421, 10522.604, 413.703, 52928.297 25/05/28,13:33:18,01,07,1, 11.9,1,1, 22.421, 10522.600, 413.695, 52928.268 25/05/28,13:33:18,02,07,1, 11.9,1,1, 22.421, 10522.601, 413.692, 52928.289 25/05/28,13:33:18,03,07,1, 11.9,1,1, 22.421, 10522.610, 413.692, 52928.254 25/05/28,13:33:18,04,07,1, 11.9,1,1, 22.421, 10522.595, 413.675, 52928.224 25/05/28,13:33:18,05,07,1, 11.9,1,1, 22.421, 10522.586, 413.699, 52928.228 25/05/28,13:33:18,06,07,1, 11.9,1,1, 22.421, 10522.585, 413.716, 52928.248 25/05/28,13:33:18,07,07,1, 11.9,1,1, 22.421, 10522.601, 413.692, 52928.327 25/05/28,13:33:18,08,07,1, 11.9,1,1, 22.421, 10522.586, 413.716, 52928.310 25/05/28,13:33:18,09,07,1, 11.9,1,1, 22.421, 10522.616, 413.701, 52928.349 25/05/28,13:33:18,10,07,1, 11.9,1,1, 22.421, 10522.572, 413.710, 52928.336 25/05/28,13:33:18,11,07,1, 11.9,1,1, 22.421, 10522.610, 413.707, 52928.280 25/05/28,13:33:18,12,07,1, 11.9,1,1, 22.421, 10522.610, 413.684, 52928.333 25/05/28,13:33:18,13,07,1, 11.9,1,1, 22.421, 10522.591, 413.696, 52928.278 25/05/28,13:33:18,14,07,1, 11.9,1,1, 22.421, 10522.608, 413.698, 52928.306 25/05/28,13:33:18,15,07,1, 11.9,1,1, 22.421, 10522.571, 413.715, 52928.285 25/05/28,13:33:18,16,07,1, 11.9,1,1, 22.421, 10522.586, 413.708, 52928.230 25/05/28,13:33:18,17,07,1, 11.9,1,1, 22.421, 10522.598, 413.716, 52928.222 25/05/28,13:33:18,18,07,1, 11.9,1,1, 22.421, 10522.604, 413.699, 52928.240 25/05/28,13:33:18,19,07,1, 11.9,1,1, 22.421, 10522.593, 413.725, 52928.246 25/05/28,13:33:19,00,07,1, 11.9,1,1, 22.416, 10522.587, 413.725, 52928.246 25/05/28,13:33:19,01,07,1, 11.9,1,1, 22.416, 10522.579, 413.704, 52928.259 25/05/28,13:33:19,02,07,1, 11.9,1,1, 22.416, 10522.592, 413.721, 52928.271 25/05/28,13:33:19,03,07,1, 11.9,1,1, 22.416, 10522.581, 413.714, 52928.270 25/05/28,13:33:19,04,07,1, 11.9,1,1, 22.416, 10522.583, 413.690, 52928.233 25/05/28,13:33:19,05,07,1, 11.9,1,1, 22.416, 10522.600, 413.729, 52928.261 25/05/28,13:33:19,06,07,1, 11.9,1,1, 22.416, 10522.572, 413.722, 52928.237 25/05/28,13:33:19,07,07,1, 11.9,1,1, 22.416, 10522.598, 413.708, 52928.291 25/05/28,13:33:19,08,07,1, 11.9,1,1, 22.416, 10522.580, 413.726, 52928.314 25/05/28,13:33:19,09,07,1, 11.9,1,1, 22.416, 10522.578, 413.732, 52928.272 25/05/28,13:33:19,10,07,1, 11.9,1,1, 22.416, 10522.584, 413.727, 52928.293 25/05/28,13:33:19,11,07,1, 11.9,1,1, 22.416, 10522.571, 413.723, 52928.268 25/05/28,13:33:19,12,07,1, 11.9,1,1, 22.416, 10522.557, 413.717, 52928.336 25/05/28,13:33:19,13,07,1, 11.9,1,1, 22.416, 10522.578, 413.732, 52928.292 25/05/28,13:33:19,14,07,1, 11.9,1,1, 22.416, 10522.575, 413.739, 52928.270 25/05/28,13:33:19,15,07,1, 11.9,1,1, 22.416, 10522.594, 413.744, 52928.315 25/05/28,13:33:19,16,07,1, 11.9,1,1, 22.416, 10522.592, 413.731, 52928.354 25/05/28,13:33:19,17,07,1, 11.9,1,1, 22.416, 10522.575, 413.721, 52928.262 25/05/28,13:33:19,18,07,1, 11.9,1,1, 22.416, 10522.592, 413.740, 52928.315 25/05/28,13:33:19,19,07,1, 11.9,1,1, 22.416, 10522.597, 413.741, 52928.312 25/05/28,13:33:20,00,07,1, 12.0,1,1, 22.417, 10522.596, 413.741, 52928.312 25/05/28,13:33:20,01,07,1, 12.0,1,1, 22.417, 10522.585, 413.741, 52928.261 25/05/28,13:33:20,02,07,1, 12.0,1,1, 22.417, 10522.567, 413.758, 52928.284 25/05/28,13:33:20,03,07,1, 12.0,1,1, 22.417, 10522.558, 413.754, 52928.279 25/05/28,13:33:20,04,07,1, 12.0,1,1, 22.417, 10522.571, 413.734, 52928.288 25/05/28,13:33:20,05,07,1, 12.0,1,1, 22.417, 10522.558, 413.737, 52928.272 25/05/28,13:33:20,06,07,1, 12.0,1,1, 22.417, 10522.558, 413.762, 52928.376 25/05/28,13:33:20,07,07,1, 12.0,1,1, 22.417, 10522.553, 413.774, 52928.254 25/05/28,13:33:20,08,07,1, 12.0,1,1, 22.417, 10522.568, 413.766, 52928.323 25/05/28,13:33:20,09,07,1, 12.0,1,1, 22.417, 10522.557, 413.771, 52928.292 25/05/28,13:33:20,10,07,1, 12.0,1,1, 22.417, 10522.538, 413.742, 52928.319 25/05/28,13:33:20,11,07,1, 12.0,1,1, 22.417, 10522.544, 413.763, 52928.334 25/05/28,13:33:20,12,07,1, 12.0,1,1, 22.417, 10522.562, 413.779, 52928.367 25/05/28,13:33:20,13,07,1, 12.0,1,1, 22.417, 10522.549, 413.768, 52928.408 25/05/28,13:33:20,14,07,1, 12.0,1,1, 22.417, 10522.561, 413.769, 52928.312 25/05/28,13:33:20,15,07,1, 12.0,1,1, 22.417, 10522.531, 413.759, 52928.306 25/05/28,13:33:20,16,07,1, 12.0,1,1, 22.417, 10522.551, 413.771, 52928.322 25/05/28,13:33:20,17,07,1, 12.0,1,1, 22.417, 10522.557, 413.758, 52928.297 25/05/28,13:33:20,18,07,1, 12.0,1,1, 22.417, 10522.555, 413.761, 52928.334 25/05/28,13:33:20,19,07,1, 12.0,1,1, 22.417, 10522.544, 413.740, 52928.302 25/05/28,13:33:21,00,07,1, 11.9,1,1, 22.422, 10522.537, 413.740, 52928.302 25/05/28,13:33:21,01,07,1, 11.9,1,1, 22.422, 10522.557, 413.765, 52928.302 25/05/28,13:33:21,02,07,1, 11.9,1,1, 22.422, 10522.522, 413.757, 52928.370 25/05/28,13:33:21,03,07,1, 11.9,1,1, 22.422, 10522.522, 413.744, 52928.342 25/05/28,13:33:21,04,07,1, 11.9,1,1, 22.422, 10522.535, 413.787, 52928.296 25/05/28,13:33:21,05,07,1, 11.9,1,1, 22.422, 10522.549, 413.772, 52928.383 25/05/28,13:33:21,06,07,1, 11.9,1,1, 22.422, 10522.534, 413.751, 52928.317 25/05/28,13:33:21,07,07,1, 11.9,1,1, 22.422, 10522.536, 413.716, 52928.309 25/05/28,13:33:21,08,07,1, 11.9,1,1, 22.422, 10522.558, 413.773, 52928.403 25/05/28,13:33:21,09,07,1, 11.9,1,1, 22.422, 10522.528, 413.748, 52928.349 25/05/28,13:33:21,10,07,1, 11.9,1,1, 22.422, 10522.515, 413.773, 52928.351 25/05/28,13:33:21,11,07,1, 11.9,1,1, 22.422, 10522.511, 413.775, 52928.295 25/05/28,13:33:21,12,07,1, 11.9,1,1, 22.422, 10522.528, 413.772, 52928.284 25/05/28,13:33:21,13,07,1, 11.9,1,1, 22.422, 10522.515, 413.761, 52928.352 25/05/28,13:33:21,14,07,1, 11.9,1,1, 22.422, 10522.518, 413.750, 52928.307 25/05/28,13:33:21,15,07,1, 11.9,1,1, 22.422, 10522.489, 413.778, 52928.355 25/05/28,13:33:21,16,07,1, 11.9,1,1, 22.422, 10522.491, 413.757, 52928.333 25/05/28,13:33:21,17,07,1, 11.9,1,1, 22.422, 10522.519, 413.750, 52928.363 25/05/28,13:33:21,18,07,1, 11.9,1,1, 22.422, 10522.504, 413.762, 52928.296 25/05/28,13:33:21,19,07,1, 11.9,1,1, 22.422, 10522.499, 413.766, 52928.308 25/05/28,13:33:22,00,08,1, 11.9,1,1, 22.422, 10522.496, 413.766, 52928.308 25/05/28,13:33:22,01,08,1, 11.9,1,1, 22.422, 10522.500, 413.761, 52928.358 25/05/28,13:33:22,02,08,1, 11.9,1,1, 22.422, 10522.516, 413.766, 52928.302 25/05/28,13:33:22,03,08,1, 11.9,1,1, 22.422, 10522.497, 413.781, 52928.332 25/05/28,13:33:22,04,08,1, 11.9,1,1, 22.422, 10522.498, 413.769, 52928.360 25/05/28,13:33:22,05,08,1, 11.9,1,1, 22.422, 10522.515, 413.773, 52928.360 25/05/28,13:33:22,06,08,1, 11.9,1,1, 22.422, 10522.522, 413.786, 52928.295 25/05/28,13:33:22,07,08,1, 11.9,1,1, 22.422, 10522.511, 413.764, 52928.301 25/05/28,13:33:22,08,08,1, 11.9,1,1, 22.422, 10522.495, 413.773, 52928.381 25/05/28,13:33:22,09,08,1, 11.9,1,1, 22.422, 10522.499, 413.784, 52928.310 25/05/28,13:33:22,10,08,1, 11.9,1,1, 22.422, 10522.499, 413.794, 52928.398 25/05/28,13:33:22,11,08,1, 11.9,1,1, 22.422, 10522.495, 413.806, 52928.363 25/05/28,13:33:22,12,08,1, 11.9,1,1, 22.422, 10522.486, 413.781, 52928.352 25/05/28,13:33:22,13,08,1, 11.9,1,1, 22.422, 10522.481, 413.780, 52928.346 25/05/28,13:33:22,14,08,1, 11.9,1,1, 22.422, 10522.485, 413.793, 52928.377 25/05/28,13:33:22,15,08,1, 11.9,1,1, 22.422, 10522.494, 413.778, 52928.314 25/05/28,13:33:22,16,08,1, 11.9,1,1, 22.422, 10522.500, 413.791, 52928.312 25/05/28,13:33:22,17,08,1, 11.9,1,1, 22.422, 10522.495, 413.793, 52928.363 25/05/28,13:33:22,18,08,1, 11.9,1,1, 22.422, 10522.508, 413.803, 52928.393 25/05/28,13:33:22,19,08,1, 11.9,1,1, 22.422, 10522.497, 413.812, 52928.347 25/05/28,13:33:23,00,08,1, 12.0,1,1, 22.419, 10522.496, 413.812, 52928.347 25/05/28,13:33:23,01,08,1, 12.0,1,1, 22.419, 10522.483, 413.807, 52928.382 25/05/28,13:33:23,02,08,1, 12.0,1,1, 22.419, 10522.468, 413.789, 52928.345 25/05/28,13:33:23,03,08,1, 12.0,1,1, 22.419, 10522.491, 413.786, 52928.376 25/05/28,13:33:23,04,08,1, 12.0,1,1, 22.419, 10522.459, 413.792, 52928.304 25/05/28,13:33:23,05,08,1, 12.0,1,1, 22.419, 10522.490, 413.803, 52928.265 25/05/28,13:33:23,06,08,1, 12.0,1,1, 22.419, 10522.502, 413.807, 52928.331 25/05/28,13:33:23,07,08,1, 12.0,1,1, 22.419, 10522.499, 413.802, 52928.386 25/05/28,13:33:23,08,08,1, 12.0,1,1, 22.419, 10522.498, 413.794, 52928.365 25/05/28,13:33:23,09,08,1, 12.0,1,1, 22.419, 10522.495, 413.803, 52928.306 25/05/28,13:33:23,10,08,1, 12.0,1,1, 22.419, 10522.482, 413.779, 52928.284 25/05/28,13:33:23,11,08,1, 12.0,1,1, 22.419, 10522.483, 413.810, 52928.298 25/05/28,13:33:23,12,08,1, 12.0,1,1, 22.419, 10522.473, 413.832, 52928.334 25/05/28,13:33:23,13,08,1, 12.0,1,1, 22.419, 10522.485, 413.844, 52928.396 25/05/28,13:33:23,14,08,1, 12.0,1,1, 22.419, 10522.474, 413.807, 52928.357 25/05/28,13:33:23,15,08,1, 12.0,1,1, 22.419, 10522.476, 413.830, 52928.305 25/05/28,13:33:23,16,08,1, 12.0,1,1, 22.419, 10522.500, 413.831, 52928.330 25/05/28,13:33:23,17,08,1, 12.0,1,1, 22.419, 10522.478, 413.806, 52928.320 25/05/28,13:33:23,18,08,1, 12.0,1,1, 22.419, 10522.472, 413.829, 52928.307 25/05/28,13:33:23,19,08,1, 12.0,1,1, 22.419, 10522.491, 413.824, 52928.330 25/05/28,13:33:24,00,08,1, 11.9,1,1, 22.418, 10522.487, 413.824, 52928.330 25/05/28,13:33:24,01,08,1, 11.9,1,1, 22.418, 10522.487, 413.823, 52928.303 25/05/28,13:33:24,02,08,1, 11.9,1,1, 22.418, 10522.458, 413.828, 52928.343 25/05/28,13:33:24,03,08,1, 11.9,1,1, 22.418, 10522.465, 413.807, 52928.323 25/05/28,13:33:24,04,08,1, 11.9,1,1, 22.418, 10522.473, 413.821, 52928.345 25/05/28,13:33:24,05,08,1, 11.9,1,1, 22.418, 10522.451, 413.820, 52928.285 25/05/28,13:33:24,06,08,1, 11.9,1,1, 22.418, 10522.464, 413.842, 52928.290 25/05/28,13:33:24,07,08,1, 11.9,1,1, 22.418, 10522.491, 413.837, 52928.362 25/05/28,13:33:24,08,08,1, 11.9,1,1, 22.418, 10522.493, 413.836, 52928.305 25/05/28,13:33:24,09,08,1, 11.9,1,1, 22.418, 10522.498, 413.849, 52928.370 25/05/28,13:33:24,10,08,1, 11.9,1,1, 22.418, 10522.507, 413.857, 52928.344 25/05/28,13:33:24,11,08,1, 11.9,1,1, 22.418, 10522.476, 413.847, 52928.364 25/05/28,13:33:24,12,08,1, 11.9,1,1, 22.418, 10522.493, 413.857, 52928.331 25/05/28,13:33:24,13,08,1, 11.9,1,1, 22.418, 10522.491, 413.836, 52928.278 25/05/28,13:33:24,14,08,1, 11.9,1,1, 22.418, 10522.496, 413.856, 52928.334 25/05/28,13:33:24,15,08,1, 11.9,1,1, 22.418, 10522.517, 413.864, 52928.395 25/05/28,13:33:24,16,08,1, 11.9,1,1, 22.418, 10522.498, 413.866, 52928.403 25/05/28,13:33:24,17,08,1, 11.9,1,1, 22.418, 10522.493, 413.848, 52928.367 25/05/28,13:33:24,18,08,1, 11.9,1,1, 22.418, 10522.513, 413.862, 52928.304 25/05/28,13:33:24,19,08,1, 11.9,1,1, 22.418, 10522.511, 413.862, 52928.336 25/05/28,13:33:25,00,08,1, 12.0,1,1, 22.422, 10522.504, 413.862, 52928.336 25/05/28,13:33:25,01,08,1, 12.0,1,1, 22.422, 10522.531, 413.847, 52928.307 25/05/28,13:33:25,02,08,1, 12.0,1,1, 22.422, 10522.491, 413.860, 52928.397 25/05/28,13:33:25,03,08,1, 12.0,1,1, 22.422, 10522.532, 413.864, 52928.371 25/05/28,13:33:25,04,08,1, 12.0,1,1, 22.422, 10522.502, 413.883, 52928.340 25/05/28,13:33:25,05,08,1, 12.0,1,1, 22.422, 10522.530, 413.862, 52928.418 25/05/28,13:33:25,06,08,1, 12.0,1,1, 22.422, 10522.520, 413.876, 52928.431 25/05/28,13:33:25,07,08,1, 12.0,1,1, 22.422, 10522.515, 413.868, 52928.436 25/05/28,13:33:25,08,08,1, 12.0,1,1, 22.422, 10522.516, 413.857, 52928.396 25/05/28,13:33:25,09,08,1, 12.0,1,1, 22.422, 10522.523, 413.867, 52928.388 25/05/28,13:33:25,10,08,1, 12.0,1,1, 22.422, 10522.538, 413.869, 52928.377 25/05/28,13:33:25,11,08,1, 12.0,1,1, 22.422, 10522.529, 413.875, 52928.314 25/05/28,13:33:25,12,08,1, 12.0,1,1, 22.422, 10522.508, 413.868, 52928.350 25/05/28,13:33:25,13,08,1, 12.0,1,1, 22.422, 10522.521, 413.855, 52928.340 25/05/28,13:33:25,14,08,1, 12.0,1,1, 22.422, 10522.523, 413.879, 52928.391 25/05/28,13:33:25,15,08,1, 12.0,1,1, 22.422, 10522.506, 413.875, 52928.375 25/05/28,13:33:25,16,08,1, 12.0,1,1, 22.422, 10522.519, 413.878, 52928.407 25/05/28,13:33:25,17,08,1, 12.0,1,1, 22.422, 10522.549, 413.872, 52928.369 25/05/28,13:33:25,18,08,1, 12.0,1,1, 22.422, 10522.523, 413.851, 52928.312 25/05/28,13:33:25,19,08,1, 12.0,1,1, 22.422, 10522.519, 413.857, 52928.319 25/05/28,13:33:26,00,08,1, 12.0,1,1, 22.421, 10522.512, 413.857, 52928.319 25/05/28,13:33:26,01,08,1, 12.0,1,1, 22.421, 10522.498, 413.869, 52928.450 25/05/28,13:33:26,02,08,1, 12.0,1,1, 22.421, 10522.535, 413.882, 52928.359 25/05/28,13:33:26,03,08,1, 12.0,1,1, 22.421, 10522.538, 413.881, 52928.291 25/05/28,13:33:26,04,08,1, 12.0,1,1, 22.421, 10522.526, 413.902, 52928.403 25/05/28,13:33:26,05,08,1, 12.0,1,1, 22.421, 10522.531, 413.893, 52928.333 25/05/28,13:33:26,06,08,1, 12.0,1,1, 22.421, 10522.535, 413.885, 52928.410 25/05/28,13:33:26,07,08,1, 12.0,1,1, 22.421, 10522.524, 413.894, 52928.378 25/05/28,13:33:26,08,08,1, 12.0,1,1, 22.421, 10522.564, 413.895, 52928.296 25/05/28,13:33:26,09,08,1, 12.0,1,1, 22.421, 10522.558, 413.892, 52928.315 25/05/28,13:33:26,10,08,1, 12.0,1,1, 22.421, 10522.555, 413.895, 52928.345 25/05/28,13:33:26,11,08,1, 12.0,1,1, 22.421, 10522.548, 413.886, 52928.365 25/05/28,13:33:26,12,08,1, 12.0,1,1, 22.421, 10522.560, 413.905, 52928.418 25/05/28,13:33:26,13,08,1, 12.0,1,1, 22.421, 10522.550, 413.880, 52928.329 25/05/28,13:33:26,14,08,1, 12.0,1,1, 22.421, 10522.564, 413.885, 52928.402 25/05/28,13:33:26,15,08,1, 12.0,1,1, 22.421, 10522.541, 413.885, 52928.411 25/05/28,13:33:26,16,08,1, 12.0,1,1, 22.421, 10522.578, 413.885, 52928.324 25/05/28,13:33:26,17,08,1, 12.0,1,1, 22.421, 10522.591, 413.889, 52928.377 25/05/28,13:33:26,18,08,1, 12.0,1,1, 22.421, 10522.574, 413.913, 52928.393 25/05/28,13:33:26,19,08,1, 12.0,1,1, 22.421, 10522.582, 413.887, 52928.397 25/05/28,13:33:27,00,08,1, 12.0,1,1, 22.423, 10522.579, 413.887, 52928.397 25/05/28,13:33:27,01,08,1, 12.0,1,1, 22.423, 10522.570, 413.888, 52928.325 25/05/28,13:33:27,02,08,1, 12.0,1,1, 22.423, 10522.572, 413.897, 52928.398 25/05/28,13:33:27,03,08,1, 12.0,1,1, 22.423, 10522.562, 413.903, 52928.363 25/05/28,13:33:27,04,08,1, 12.0,1,1, 22.423, 10522.603, 413.912, 52928.428 25/05/28,13:33:27,05,08,1, 12.0,1,1, 22.423, 10522.582, 413.899, 52928.369 25/05/28,13:33:27,06,08,1, 12.0,1,1, 22.423, 10522.579, 413.880, 52928.311 25/05/28,13:33:27,07,08,1, 12.0,1,1, 22.423, 10522.603, 413.915, 52928.405 25/05/28,13:33:27,08,08,1, 12.0,1,1, 22.423, 10522.602, 413.908, 52928.377 25/05/28,13:33:27,09,08,1, 12.0,1,1, 22.423, 10522.582, 413.916, 52928.362 25/05/28,13:33:27,10,08,1, 12.0,1,1, 22.423, 10522.611, 413.918, 52928.375 25/05/28,13:33:27,11,08,1, 12.0,1,1, 22.423, 10522.589, 413.900, 52928.382 25/05/28,13:33:27,12,08,1, 12.0,1,1, 22.423, 10522.574, 413.926, 52928.372 25/05/28,13:33:27,13,08,1, 12.0,1,1, 22.423, 10522.576, 413.936, 52928.324 25/05/28,13:33:27,14,08,1, 12.0,1,1, 22.423, 10522.610, 413.896, 52928.321 25/05/28,13:33:27,15,08,1, 12.0,1,1, 22.423, 10522.587, 413.920, 52928.345 25/05/28,13:33:27,16,08,1, 12.0,1,1, 22.423, 10522.593, 413.939, 52928.419 25/05/28,13:33:27,17,08,1, 12.0,1,1, 22.423, 10522.614, 413.945, 52928.440 25/05/28,13:33:27,18,08,1, 12.0,1,1, 22.423, 10522.595, 413.926, 52928.416 25/05/28,13:33:27,19,08,1, 12.0,1,1, 22.423, 10522.590, 413.925, 52928.424 25/05/28,13:33:28,00,08,1, 11.9,1,1, 22.421, 10522.587, 413.925, 52928.424 25/05/28,13:33:28,01,08,1, 11.9,1,1, 22.421, 10522.617, 413.947, 52928.398 25/05/28,13:33:28,02,08,1, 11.9,1,1, 22.421, 10522.611, 413.920, 52928.296 25/05/28,13:33:28,03,08,1, 11.9,1,1, 22.421, 10522.622, 413.920, 52928.351 25/05/28,13:33:28,04,08,1, 11.9,1,1, 22.421, 10522.625, 413.913, 52928.345 25/05/28,13:33:28,05,08,1, 11.9,1,1, 22.421, 10522.592, 413.946, 52928.363 25/05/28,13:33:28,06,08,1, 11.9,1,1, 22.421, 10522.621, 413.901, 52928.411 25/05/28,13:33:28,07,08,1, 11.9,1,1, 22.421, 10522.605, 413.931, 52928.374 25/05/28,13:33:28,08,08,1, 11.9,1,1, 22.421, 10522.633, 413.939, 52928.375 25/05/28,13:33:28,09,08,1, 11.9,1,1, 22.421, 10522.602, 413.904, 52928.305 25/05/28,13:33:28,10,08,1, 11.9,1,1, 22.421, 10522.626, 413.914, 52928.334 25/05/28,13:33:28,11,08,1, 11.9,1,1, 22.421, 10522.650, 413.935, 52928.389 25/05/28,13:33:28,12,08,1, 11.9,1,1, 22.421, 10522.620, 413.933, 52928.361 25/05/28,13:33:28,13,08,1, 11.9,1,1, 22.421, 10522.637, 413.930, 52928.306 25/05/28,13:33:28,14,08,1, 11.9,1,1, 22.421, 10522.635, 413.925, 52928.319 25/05/28,13:33:28,15,08,1, 11.9,1,1, 22.421, 10522.646, 413.943, 52928.374 25/05/28,13:33:28,16,08,1, 11.9,1,1, 22.421, 10522.625, 413.923, 52928.326 25/05/28,13:33:28,17,08,1, 11.9,1,1, 22.421, 10522.644, 413.934, 52928.322 25/05/28,13:33:28,18,08,1, 11.9,1,1, 22.421, 10522.622, 413.929, 52928.318 25/05/28,13:33:28,19,08,1, 11.9,1,1, 22.421, 10522.629, 413.966, 52928.327 25/05/28,13:33:29,00,08,1, 12.0,1,1, 22.421, 10522.629, 413.966, 52928.327 25/05/28,13:33:29,01,08,1, 12.0,1,1, 22.421, 10522.648, 413.941, 52928.344 25/05/28,13:33:29,02,08,1, 12.0,1,1, 22.421, 10522.643, 413.953, 52928.402 25/05/28,13:33:29,03,08,1, 12.0,1,1, 22.421, 10522.644, 413.940, 52928.364 25/05/28,13:33:29,04,08,1, 12.0,1,1, 22.421, 10522.647, 413.949, 52928.354 25/05/28,13:33:29,05,08,1, 12.0,1,1, 22.421, 10522.660, 413.961, 52928.327 25/05/28,13:33:29,06,08,1, 12.0,1,1, 22.421, 10522.651, 413.970, 52928.382 25/05/28,13:33:29,07,08,1, 12.0,1,1, 22.421, 10522.671, 413.978, 52928.399 25/05/28,13:33:29,08,08,1, 12.0,1,1, 22.421, 10522.683, 413.960, 52928.313 25/05/28,13:33:29,09,08,1, 12.0,1,1, 22.421, 10522.674, 413.968, 52928.321 25/05/28,13:33:29,10,08,1, 12.0,1,1, 22.421, 10522.700, 413.940, 52928.348 25/05/28,13:33:29,11,08,1, 12.0,1,1, 22.421, 10522.681, 413.955, 52928.346 25/05/28,13:33:29,12,08,1, 12.0,1,1, 22.421, 10522.667, 413.965, 52928.366 25/05/28,13:33:29,13,08,1, 12.0,1,1, 22.421, 10522.691, 413.972, 52928.411 25/05/28,13:33:29,14,08,1, 12.0,1,1, 22.421, 10522.663, 413.940, 52928.385 25/05/28,13:33:29,15,08,1, 12.0,1,1, 22.421, 10522.671, 413.950, 52928.338 25/05/28,13:33:29,16,08,1, 12.0,1,1, 22.421, 10522.694, 413.957, 52928.428 25/05/28,13:33:29,17,08,1, 12.0,1,1, 22.421, 10522.685, 413.942, 52928.338 25/05/28,13:33:29,18,08,1, 12.0,1,1, 22.421, 10522.716, 413.953, 52928.307 25/05/28,13:33:29,19,08,1, 12.0,1,1, 22.421, 10522.691, 413.957, 52928.396 25/05/28,13:33:30,00,08,1, 11.9,1,1, 22.426, 10522.687, 413.957, 52928.396 25/05/28,13:33:30,01,08,1, 11.9,1,1, 22.426, 10522.683, 413.973, 52928.375 25/05/28,13:33:30,02,08,1, 11.9,1,1, 22.426, 10522.690, 413.982, 52928.352 25/05/28,13:33:30,03,08,1, 11.9,1,1, 22.426, 10522.696, 413.937, 52928.309 25/05/28,13:33:30,04,08,1, 11.9,1,1, 22.426, 10522.673, 413.938, 52928.311 25/05/28,13:33:30,05,08,1, 11.9,1,1, 22.426, 10522.703, 413.956, 52928.355 25/05/28,13:33:30,06,08,1, 11.9,1,1, 22.426, 10522.728, 413.981, 52928.385 25/05/28,13:33:30,07,08,1, 11.9,1,1, 22.426, 10522.713, 413.959, 52928.322 25/05/28,13:33:30,08,08,1, 11.9,1,1, 22.426, 10522.714, 413.957, 52928.284 25/05/28,13:33:30,09,08,1, 11.9,1,1, 22.426, 10522.731, 413.930, 52928.308 25/05/28,13:33:30,10,08,1, 11.9,1,1, 22.426, 10522.709, 413.955, 52928.312 25/05/28,13:33:30,11,08,1, 11.9,1,1, 22.426, 10522.746, 413.957, 52928.334 25/05/28,13:33:30,12,08,1, 11.9,1,1, 22.426, 10522.717, 413.939, 52928.339 25/05/28,13:33:30,13,08,1, 11.9,1,1, 22.426, 10522.699, 413.963, 52928.370 25/05/28,13:33:30,14,08,1, 11.9,1,1, 22.426, 10522.734, 413.971, 52928.349 25/05/28,13:33:30,15,08,1, 11.9,1,1, 22.426, 10522.730, 413.945, 52928.330 25/05/28,13:33:30,16,08,1, 11.9,1,1, 22.426, 10522.734, 413.984, 52928.385 25/05/28,13:33:30,17,08,1, 11.9,1,1, 22.426, 10522.746, 413.966, 52928.416 25/05/28,13:33:30,18,08,1, 11.9,1,1, 22.426, 10522.753, 413.990, 52928.303 25/05/28,13:33:30,19,08,1, 11.9,1,1, 22.426, 10522.744, 413.970, 52928.371 25/05/28,13:33:31,00,09,1, 11.9,1,1, 22.424, 10522.738, 413.970, 52928.371 25/05/28,13:33:31,01,09,1, 11.9,1,1, 22.424, 10522.743, 413.988, 52928.383 25/05/28,13:33:31,02,09,1, 11.9,1,1, 22.424, 10522.741, 413.954, 52928.319 25/05/28,13:33:31,03,09,1, 11.9,1,1, 22.424, 10522.750, 413.950, 52928.315 25/05/28,13:33:31,04,09,1, 11.9,1,1, 22.424, 10522.767, 414.000, 52928.344 25/05/28,13:33:31,05,09,1, 11.9,1,1, 22.424, 10522.765, 413.986, 52928.135 25/05/28,13:33:31,06,09,1, 11.9,1,1, 22.424, 10522.744, 413.952, 52928.266 25/05/28,13:33:31,07,09,1, 11.9,1,1, 22.424, 10522.760, 413.989, 52928.310 25/05/28,13:33:31,08,09,1, 11.9,1,1, 22.424, 10522.745, 413.975, 52928.305 25/05/28,13:33:31,09,09,1, 11.9,1,1, 22.424, 10522.762, 413.990, 52928.179 25/05/28,13:33:31,10,09,1, 11.9,1,1, 22.424, 10522.753, 413.980, 52928.368 25/05/28,13:33:31,11,09,1, 11.9,1,1, 22.424, 10522.783, 413.986, 52928.342 25/05/28,13:33:31,12,09,1, 11.9,1,1, 22.424, 10522.752, 413.986, 52928.349 25/05/28,13:33:31,13,09,1, 11.9,1,1, 22.424, 10522.761, 413.993, 52928.422 25/05/28,13:33:31,14,09,1, 11.9,1,1, 22.424, 10522.748, 413.991, 52928.302 25/05/28,13:33:31,15,09,1, 11.9,1,1, 22.424, 10522.768, 413.982, 52928.343 25/05/28,13:33:31,16,09,1, 11.9,1,1, 22.424, 10522.734, 413.964, 52928.228 25/05/28,13:33:31,17,09,1, 11.9,1,1, 22.424, 10522.762, 414.013, 52928.283 25/05/28,13:33:31,18,09,1, 11.9,1,1, 22.424, 10522.761, 413.999, 52928.291 25/05/28,13:33:31,19,09,1, 11.9,1,1, 22.424, 10522.741, 414.005, 52928.326 25/05/28,13:33:32,00,08,1, 11.9,1,1, 22.424, 10522.738, 414.005, 52928.326 25/05/28,13:33:32,01,08,1, 11.9,1,1, 22.424, 10522.748, 414.006, 52928.287 25/05/28,13:33:32,02,08,1, 11.9,1,1, 22.424, 10522.774, 414.007, 52928.367 25/05/28,13:33:32,03,08,1, 11.9,1,1, 22.424, 10522.775, 413.987, 52928.375 25/05/28,13:33:32,04,08,1, 11.9,1,1, 22.424, 10522.794, 413.989, 52928.369 25/05/28,13:33:32,05,08,1, 11.9,1,1, 22.424, 10522.787, 413.993, 52928.318 25/05/28,13:33:32,06,08,1, 11.9,1,1, 22.424, 10522.776, 414.009, 52928.317 25/05/28,13:33:32,07,08,1, 11.9,1,1, 22.424, 10522.764, 414.009, 52928.345 25/05/28,13:33:32,08,08,1, 11.9,1,1, 22.424, 10522.785, 414.005, 52928.353 25/05/28,13:33:32,09,08,1, 11.9,1,1, 22.424, 10522.776, 413.991, 52928.333 25/05/28,13:33:32,10,08,1, 11.9,1,1, 22.424, 10522.783, 413.976, 52928.282 25/05/28,13:33:32,11,08,1, 11.9,1,1, 22.424, 10522.780, 413.984, 52928.344 25/05/28,13:33:32,12,08,1, 11.9,1,1, 22.424, 10522.773, 413.971, 52928.354 25/05/28,13:33:32,13,08,1, 11.9,1,1, 22.424, 10522.773, 414.007, 52928.375 25/05/28,13:33:32,14,08,1, 11.9,1,1, 22.424, 10522.785, 414.003, 52928.316 25/05/28,13:33:32,15,08,1, 11.9,1,1, 22.424, 10522.791, 413.987, 52928.367 25/05/28,13:33:32,16,08,1, 11.9,1,1, 22.424, 10522.786, 413.991, 52928.329 25/05/28,13:33:32,17,08,1, 11.9,1,1, 22.424, 10522.801, 413.992, 52928.372 25/05/28,13:33:32,18,08,1, 11.9,1,1, 22.424, 10522.793, 413.993, 52928.426 25/05/28,13:33:32,19,08,1, 11.9,1,1, 22.424, 10522.793, 413.993, 52928.382 25/05/28,13:33:33,00,09,1, 11.8,1,1, 22.427, 10522.788, 413.993, 52928.382 25/05/28,13:33:33,01,09,1, 11.8,1,1, 22.427, 10522.801, 414.020, 52928.401 25/05/28,13:33:33,02,09,1, 11.8,1,1, 22.427, 10522.793, 414.015, 52928.328 25/05/28,13:33:33,03,09,1, 11.8,1,1, 22.427, 10522.799, 414.020, 52928.423 25/05/28,13:33:33,04,09,1, 11.8,1,1, 22.427, 10522.787, 414.010, 52928.398 25/05/28,13:33:33,05,09,1, 11.8,1,1, 22.427, 10522.816, 414.021, 52928.371 25/05/28,13:33:33,06,09,1, 11.8,1,1, 22.427, 10522.802, 414.025, 52928.381 25/05/28,13:33:33,07,09,1, 11.8,1,1, 22.427, 10522.794, 414.017, 52928.354 25/05/28,13:33:33,08,09,1, 11.8,1,1, 22.427, 10522.802, 414.000, 52928.328 25/05/28,13:33:33,09,09,1, 11.8,1,1, 22.427, 10522.790, 414.011, 52928.320 25/05/28,13:33:33,10,09,1, 11.8,1,1, 22.427, 10522.804, 414.013, 52928.373 25/05/28,13:33:33,11,09,1, 11.8,1,1, 22.427, 10522.801, 414.012, 52928.293 25/05/28,13:33:33,12,09,1, 11.8,1,1, 22.427, 10522.774, 414.030, 52928.387 25/05/28,13:33:33,13,09,1, 11.8,1,1, 22.427, 10522.792, 414.015, 52928.403 25/05/28,13:33:33,14,09,1, 11.8,1,1, 22.427, 10522.793, 414.038, 52928.413 25/05/28,13:33:33,15,09,1, 11.8,1,1, 22.427, 10522.785, 414.035, 52928.371 25/05/28,13:33:33,16,09,1, 11.8,1,1, 22.427, 10522.803, 414.003, 52928.418 25/05/28,13:33:33,17,09,1, 11.8,1,1, 22.427, 10522.800, 414.021, 52928.385 25/05/28,13:33:33,18,09,1, 11.8,1,1, 22.427, 10522.805, 414.011, 52928.360 25/05/28,13:33:33,19,09,1, 11.8,1,1, 22.427, 10522.813, 413.991, 52928.341 25/05/28,13:33:34,00,08,1, 12.0,1,1, 22.425, 10522.804, 413.991, 52928.341 25/05/28,13:33:34,01,08,1, 12.0,1,1, 22.425, 10522.802, 414.011, 52928.401 25/05/28,13:33:34,02,08,1, 12.0,1,1, 22.425, 10522.791, 414.026, 52928.429 25/05/28,13:33:34,03,08,1, 12.0,1,1, 22.425, 10522.808, 414.015, 52928.367 25/05/28,13:33:34,04,08,1, 12.0,1,1, 22.425, 10522.803, 414.009, 52928.347 25/05/28,13:33:34,05,08,1, 12.0,1,1, 22.425, 10522.805, 414.017, 52928.402 25/05/28,13:33:34,06,08,1, 12.0,1,1, 22.425, 10522.772, 414.021, 52928.354 25/05/28,13:33:34,07,08,1, 12.0,1,1, 22.425, 10522.796, 414.005, 52928.352 25/05/28,13:33:34,08,08,1, 12.0,1,1, 22.425, 10522.792, 414.001, 52928.364 25/05/28,13:33:34,09,08,1, 12.0,1,1, 22.425, 10522.791, 414.003, 52928.310 25/05/28,13:33:34,10,08,1, 12.0,1,1, 22.425, 10522.787, 414.020, 52928.299 25/05/28,13:33:34,11,08,1, 12.0,1,1, 22.425, 10522.764, 414.017, 52928.345 25/05/28,13:33:34,12,08,1, 12.0,1,1, 22.425, 10522.806, 414.024, 52928.325 25/05/28,13:33:34,13,08,1, 12.0,1,1, 22.425, 10522.786, 413.995, 52928.338 25/05/28,13:33:34,14,08,1, 12.0,1,1, 22.425, 10522.806, 414.020, 52928.357 25/05/28,13:33:34,15,08,1, 12.0,1,1, 22.425, 10522.813, 414.015, 52928.347 25/05/28,13:33:34,16,08,1, 12.0,1,1, 22.425, 10522.809, 414.029, 52928.401 25/05/28,13:33:34,17,08,1, 12.0,1,1, 22.425, 10522.802, 414.035, 52928.465 25/05/28,13:33:34,18,08,1, 12.0,1,1, 22.425, 10522.814, 414.004, 52928.365 25/05/28,13:33:34,19,08,1, 12.0,1,1, 22.425, 10522.811, 414.031, 52928.384 25/05/28,13:33:35,00,09,1, 11.9,1,1, 22.425, 10522.804, 414.031, 52928.384 25/05/28,13:33:35,01,09,1, 11.9,1,1, 22.425, 10522.783, 414.026, 52928.374 25/05/28,13:33:35,02,09,1, 11.9,1,1, 22.425, 10522.806, 414.028, 52928.353 25/05/28,13:33:35,03,09,1, 11.9,1,1, 22.425, 10522.799, 414.018, 52928.383 25/05/28,13:33:35,04,09,1, 11.9,1,1, 22.425, 10522.814, 414.042, 52928.375 25/05/28,13:33:35,05,09,1, 11.9,1,1, 22.425, 10522.776, 414.032, 52928.358 25/05/28,13:33:35,06,09,1, 11.9,1,1, 22.425, 10522.803, 414.031, 52928.321 25/05/28,13:33:35,07,09,1, 11.9,1,1, 22.425, 10522.804, 414.015, 52928.358 25/05/28,13:33:35,08,09,1, 11.9,1,1, 22.425, 10522.786, 414.030, 52928.451 25/05/28,13:33:35,09,09,1, 11.9,1,1, 22.425, 10522.832, 414.007, 52928.285 25/05/28,13:33:35,10,09,1, 11.9,1,1, 22.425, 10522.812, 414.005, 52928.362 25/05/28,13:33:35,11,09,1, 11.9,1,1, 22.425, 10522.791, 414.022, 52928.336 25/05/28,13:33:35,12,09,1, 11.9,1,1, 22.425, 10522.802, 414.016, 52928.320 25/05/28,13:33:35,13,09,1, 11.9,1,1, 22.425, 10522.824, 414.042, 52928.399 25/05/28,13:33:35,14,09,1, 11.9,1,1, 22.425, 10522.788, 414.009, 52928.337 25/05/28,13:33:35,15,09,1, 11.9,1,1, 22.425, 10522.805, 414.028, 52928.374 25/05/28,13:33:35,16,09,1, 11.9,1,1, 22.425, 10522.827, 414.033, 52928.353 25/05/28,13:33:35,17,09,1, 11.9,1,1, 22.425, 10522.819, 414.020, 52928.355 25/05/28,13:33:35,18,09,1, 11.9,1,1, 22.425, 10522.816, 414.040, 52928.367 25/05/28,13:33:35,19,09,1, 11.9,1,1, 22.425, 10522.801, 414.004, 52928.389 25/05/28,13:33:36,00,08,1, 12.0,1,1, 22.423, 10522.796, 414.004, 52928.389 25/05/28,13:33:36,01,08,1, 12.0,1,1, 22.423, 10522.821, 414.044, 52928.387 25/05/28,13:33:36,02,08,1, 12.0,1,1, 22.423, 10522.819, 414.020, 52928.372 25/05/28,13:33:36,03,08,1, 12.0,1,1, 22.423, 10522.817, 414.036, 52928.391 25/05/28,13:33:36,04,08,1, 12.0,1,1, 22.423, 10522.820, 414.045, 52928.343 25/05/28,13:33:36,05,08,1, 12.0,1,1, 22.423, 10522.809, 414.006, 52928.393 25/05/28,13:33:36,06,08,1, 12.0,1,1, 22.423, 10522.800, 414.018, 52928.405 25/05/28,13:33:36,07,08,1, 12.0,1,1, 22.423, 10522.807, 414.022, 52928.407 25/05/28,13:33:36,08,08,1, 12.0,1,1, 22.423, 10522.790, 414.032, 52928.307 25/05/28,13:33:36,09,08,1, 12.0,1,1, 22.423, 10522.802, 414.009, 52928.308 25/05/28,13:33:36,10,08,1, 12.0,1,1, 22.423, 10522.763, 414.030, 52928.300 25/05/28,13:33:36,11,08,1, 12.0,1,1, 22.423, 10522.769, 414.015, 52928.259 25/05/28,13:33:36,12,08,1, 12.0,1,1, 22.423, 10522.790, 414.030, 52928.282 25/05/28,13:33:36,13,08,1, 12.0,1,1, 22.423, 10522.771, 414.014, 52928.324 25/05/28,13:33:36,14,08,1, 12.0,1,1, 22.423, 10522.799, 414.044, 52928.324 25/05/28,13:33:36,15,08,1, 12.0,1,1, 22.423, 10522.794, 414.021, 52928.367 25/05/28,13:33:36,16,08,1, 12.0,1,1, 22.423, 10522.787, 414.018, 52928.361 25/05/28,13:33:36,17,08,1, 12.0,1,1, 22.423, 10522.797, 414.039, 52928.296 25/05/28,13:33:36,18,08,1, 12.0,1,1, 22.423, 10522.818, 414.037, 52928.359 25/05/28,13:33:36,19,08,1, 12.0,1,1, 22.423, 10522.781, 414.055, 52928.381 25/05/28,13:33:37,00,08,1, 12.0,1,1, 22.429, 10522.779, 414.055, 52928.381 25/05/28,13:33:37,01,08,1, 12.0,1,1, 22.429, 10522.773, 414.024, 52928.359 25/05/28,13:33:37,02,08,1, 12.0,1,1, 22.429, 10522.765, 414.033, 52928.311 25/05/28,13:33:37,03,08,1, 12.0,1,1, 22.429, 10522.780, 414.015, 52928.309 25/05/28,13:33:37,04,08,1, 12.0,1,1, 22.429, 10522.788, 414.040, 52928.329 25/05/28,13:33:37,05,08,1, 12.0,1,1, 22.429, 10522.796, 414.025, 52928.347 25/05/28,13:33:37,06,08,1, 12.0,1,1, 22.429, 10522.810, 414.024, 52928.286 25/05/28,13:33:37,07,08,1, 12.0,1,1, 22.429, 10522.788, 414.013, 52928.279 25/05/28,13:33:37,08,08,1, 12.0,1,1, 22.429, 10522.792, 414.040, 52928.337 25/05/28,13:33:37,09,08,1, 12.0,1,1, 22.429, 10522.786, 414.022, 52928.299 25/05/28,13:33:37,10,08,1, 12.0,1,1, 22.429, 10522.754, 414.011, 52928.284 25/05/28,13:33:37,11,08,1, 12.0,1,1, 22.429, 10522.828, 414.032, 52928.354 25/05/28,13:33:37,12,08,1, 12.0,1,1, 22.429, 10522.804, 414.061, 52928.300 25/05/28,13:33:37,13,08,1, 12.0,1,1, 22.429, 10522.800, 414.027, 52928.315 25/05/28,13:33:37,14,08,1, 12.0,1,1, 22.429, 10522.781, 414.045, 52928.378 25/05/28,13:33:37,15,08,1, 12.0,1,1, 22.429, 10522.785, 414.026, 52928.356 25/05/28,13:33:37,16,08,1, 12.0,1,1, 22.429, 10522.776, 414.028, 52928.294 25/05/28,13:33:37,17,08,1, 12.0,1,1, 22.429, 10522.784, 414.046, 52928.296 25/05/28,13:33:37,18,08,1, 12.0,1,1, 22.429, 10522.784, 414.036, 52928.448 25/05/28,13:33:37,19,08,1, 12.0,1,1, 22.429, 10522.783, 414.034, 52928.316 25/05/28,13:33:38,00,08,1, 12.0,1,1, 22.426, 10522.779, 414.034, 52928.316 25/05/28,13:33:38,01,08,1, 12.0,1,1, 22.426, 10522.773, 414.054, 52928.329 25/05/28,13:33:38,02,08,1, 12.0,1,1, 22.426, 10522.761, 414.037, 52928.360 25/05/28,13:33:38,03,08,1, 12.0,1,1, 22.426, 10522.768, 414.046, 52928.294 25/05/28,13:33:38,04,08,1, 12.0,1,1, 22.426, 10522.776, 414.034, 52928.385 25/05/28,13:33:38,05,08,1, 12.0,1,1, 22.426, 10522.787, 414.023, 52928.395 25/05/28,13:33:38,06,08,1, 12.0,1,1, 22.426, 10522.771, 414.060, 52928.342 25/05/28,13:33:38,07,08,1, 12.0,1,1, 22.426, 10522.799, 414.055, 52928.399 25/05/28,13:33:38,08,08,1, 12.0,1,1, 22.426, 10522.788, 414.052, 52928.453 25/05/28,13:33:38,09,08,1, 12.0,1,1, 22.426, 10522.794, 414.037, 52928.383 25/05/28,13:33:38,10,08,1, 12.0,1,1, 22.426, 10522.790, 414.026, 52928.420 25/05/28,13:33:38,11,08,1, 12.0,1,1, 22.426, 10522.796, 414.041, 52928.373 25/05/28,13:33:38,12,08,1, 12.0,1,1, 22.426, 10522.745, 414.052, 52928.403 25/05/28,13:33:38,13,08,1, 12.0,1,1, 22.426, 10522.755, 414.044, 52928.375 25/05/28,13:33:38,14,08,1, 12.0,1,1, 22.426, 10522.777, 414.035, 52928.434 25/05/28,13:33:38,15,08,1, 12.0,1,1, 22.426, 10522.786, 414.036, 52928.359 25/05/28,13:33:38,16,08,1, 12.0,1,1, 22.426, 10522.775, 414.049, 52928.373 25/05/28,13:33:38,17,08,1, 12.0,1,1, 22.426, 10522.778, 414.052, 52928.339 25/05/28,13:33:38,18,08,1, 12.0,1,1, 22.426, 10522.790, 414.016, 52928.390 25/05/28,13:33:38,19,08,1, 12.0,1,1, 22.426, 10522.757, 414.042, 52928.408 25/05/28,13:33:39,00,09,1, 12.0,1,1, 22.426, 10522.754, 414.042, 52928.408 25/05/28,13:33:39,01,09,1, 12.0,1,1, 22.426, 10522.775, 414.058, 52928.382 25/05/28,13:33:39,02,09,1, 12.0,1,1, 22.426, 10522.768, 414.040, 52928.394 25/05/28,13:33:39,03,09,1, 12.0,1,1, 22.426, 10522.775, 414.044, 52928.408 25/05/28,13:33:39,04,09,1, 12.0,1,1, 22.426, 10522.759, 414.052, 52928.398 25/05/28,13:33:39,05,09,1, 12.0,1,1, 22.426, 10522.761, 414.036, 52928.349 25/05/28,13:33:39,06,09,1, 12.0,1,1, 22.426, 10522.789, 414.030, 52928.325 25/05/28,13:33:39,07,09,1, 12.0,1,1, 22.426, 10522.755, 414.046, 52928.419 25/05/28,13:33:39,08,09,1, 12.0,1,1, 22.426, 10522.783, 414.044, 52928.366 25/05/28,13:33:39,09,09,1, 12.0,1,1, 22.426, 10522.777, 414.039, 52928.313 25/05/28,13:33:39,10,09,1, 12.0,1,1, 22.426, 10522.768, 414.041, 52928.427 25/05/28,13:33:39,11,09,1, 12.0,1,1, 22.426, 10522.738, 414.034, 52928.390 25/05/28,13:33:39,12,09,1, 12.0,1,1, 22.426, 10522.773, 414.049, 52928.339 25/05/28,13:33:39,13,09,1, 12.0,1,1, 22.426, 10522.755, 414.038, 52928.404 25/05/28,13:33:39,14,09,1, 12.0,1,1, 22.426, 10522.754, 414.039, 52928.403 25/05/28,13:33:39,15,09,1, 12.0,1,1, 22.426, 10522.757, 414.058, 52928.371 25/05/28,13:33:39,16,09,1, 12.0,1,1, 22.426, 10522.748, 414.062, 52928.361 25/05/28,13:33:39,17,09,1, 12.0,1,1, 22.426, 10522.747, 414.057, 52928.389 25/05/28,13:33:39,18,09,1, 12.0,1,1, 22.426, 10522.762, 414.049, 52928.403 25/05/28,13:33:39,19,09,1, 12.0,1,1, 22.426, 10522.734, 414.028, 52928.372 25/05/28,13:33:40,00,08,1, 11.9,1,1, 22.427, 10522.729, 414.028, 52928.372 25/05/28,13:33:40,01,08,1, 11.9,1,1, 22.427, 10522.743, 414.015, 52928.309 25/05/28,13:33:40,02,08,1, 11.9,1,1, 22.427, 10522.750, 414.025, 52928.366 25/05/28,13:33:40,03,08,1, 11.9,1,1, 22.427, 10522.753, 414.030, 52928.379 25/05/28,13:33:40,04,08,1, 11.9,1,1, 22.427, 10522.766, 414.023, 52928.352 25/05/28,13:33:40,05,08,1, 11.9,1,1, 22.427, 10522.765, 414.015, 52928.320 25/05/28,13:33:40,06,08,1, 11.9,1,1, 22.427, 10522.752, 414.032, 52928.347 25/05/28,13:33:40,07,08,1, 11.9,1,1, 22.427, 10522.729, 414.030, 52928.407 25/05/28,13:33:40,08,08,1, 11.9,1,1, 22.427, 10522.748, 414.019, 52928.331 25/05/28,13:33:40,09,08,1, 11.9,1,1, 22.427, 10522.753, 414.032, 52928.339 25/05/28,13:33:40,10,08,1, 11.9,1,1, 22.427, 10522.744, 414.058, 52928.437 25/05/28,13:33:40,11,08,1, 11.9,1,1, 22.427, 10522.767, 414.045, 52928.337 25/05/28,13:33:40,12,08,1, 11.9,1,1, 22.427, 10522.763, 414.064, 52928.343 25/05/28,13:33:40,13,08,1, 11.9,1,1, 22.427, 10522.762, 414.056, 52928.353 25/05/28,13:33:40,14,08,1, 11.9,1,1, 22.427, 10522.752, 414.059, 52928.377 25/05/28,13:33:40,15,08,1, 11.9,1,1, 22.427, 10522.768, 414.051, 52928.356 25/05/28,13:33:40,16,08,1, 11.9,1,1, 22.427, 10522.745, 414.038, 52928.329 25/05/28,13:33:40,17,08,1, 11.9,1,1, 22.427, 10522.751, 414.057, 52928.364 25/05/28,13:33:40,18,08,1, 11.9,1,1, 22.427, 10522.775, 414.022, 52928.300 25/05/28,13:33:40,19,08,1, 11.9,1,1, 22.427, 10522.749, 414.041, 52928.353 25/05/28,13:33:41,00,09,1, 11.9,1,1, 22.427, 10522.746, 414.041, 52928.353 25/05/28,13:33:41,01,09,1, 11.9,1,1, 22.427, 10522.734, 414.037, 52928.315 25/05/28,13:33:41,02,09,1, 11.9,1,1, 22.427, 10522.756, 414.050, 52928.338 25/05/28,13:33:41,03,09,1, 11.9,1,1, 22.427, 10522.745, 414.040, 52928.334 25/05/28,13:33:41,04,09,1, 11.9,1,1, 22.427, 10522.732, 414.057, 52928.394 25/05/28,13:33:41,05,09,1, 11.9,1,1, 22.427, 10522.736, 414.030, 52928.361 25/05/28,13:33:41,06,09,1, 11.9,1,1, 22.427, 10522.740, 414.054, 52928.419 25/05/28,13:33:41,07,09,1, 11.9,1,1, 22.427, 10522.758, 414.048, 52928.345 25/05/28,13:33:41,08,09,1, 11.9,1,1, 22.427, 10522.744, 414.034, 52928.316 25/05/28,13:33:41,09,09,1, 11.9,1,1, 22.427, 10522.742, 414.039, 52928.328 25/05/28,13:33:41,10,09,1, 11.9,1,1, 22.427, 10522.745, 414.057, 52928.413 25/05/28,13:33:41,11,09,1, 11.9,1,1, 22.427, 10522.719, 414.065, 52928.367 25/05/28,13:33:41,12,09,1, 11.9,1,1, 22.427, 10522.737, 414.044, 52928.364 25/05/28,13:33:41,13,09,1, 11.9,1,1, 22.427, 10522.740, 414.044, 52928.302 25/05/28,13:33:41,14,09,1, 11.9,1,1, 22.427, 10522.747, 414.026, 52928.359 25/05/28,13:33:41,15,09,1, 11.9,1,1, 22.427, 10522.758, 414.043, 52928.370 25/05/28,13:33:41,16,09,1, 11.9,1,1, 22.427, 10522.733, 414.059, 52928.434 25/05/28,13:33:41,17,09,1, 11.9,1,1, 22.427, 10522.735, 414.014, 52928.381 25/05/28,13:33:41,18,09,1, 11.9,1,1, 22.427, 10522.763, 414.053, 52928.424 25/05/28,13:33:41,19,09,1, 11.9,1,1, 22.427, 10522.769, 414.059, 52928.395 25/05/28,13:33:42,00,08,1, 11.9,1,1, 22.430, 10522.763, 414.059, 52928.395 25/05/28,13:33:42,01,08,1, 11.9,1,1, 22.430, 10522.736, 414.041, 52928.348 25/05/28,13:33:42,02,08,1, 11.9,1,1, 22.430, 10522.746, 414.035, 52928.356 25/05/28,13:33:42,03,08,1, 11.9,1,1, 22.430, 10522.732, 414.042, 52928.370 25/05/28,13:33:42,04,08,1, 11.9,1,1, 22.430, 10522.737, 414.058, 52928.408 25/05/28,13:33:42,05,08,1, 11.9,1,1, 22.430, 10522.749, 414.052, 52928.352 25/05/28,13:33:42,06,08,1, 11.9,1,1, 22.430, 10522.748, 414.058, 52928.330 25/05/28,13:33:42,07,08,1, 11.9,1,1, 22.430, 10522.758, 414.072, 52928.421 25/05/28,13:33:42,08,08,1, 11.9,1,1, 22.430, 10522.756, 414.053, 52928.376 25/05/28,13:33:42,09,08,1, 11.9,1,1, 22.430, 10522.739, 414.052, 52928.331 25/05/28,13:33:42,10,08,1, 11.9,1,1, 22.430, 10522.753, 414.065, 52928.364 25/05/28,13:33:42,11,08,1, 11.9,1,1, 22.430, 10522.752, 414.060, 52928.371 25/05/28,13:33:42,12,08,1, 11.9,1,1, 22.430, 10522.771, 414.067, 52928.408 25/05/28,13:33:42,13,08,1, 11.9,1,1, 22.430, 10522.732, 414.059, 52928.344 25/05/28,13:33:42,14,08,1, 11.9,1,1, 22.430, 10522.736, 414.054, 52928.353 25/05/28,13:33:42,15,08,1, 11.9,1,1, 22.430, 10522.756, 414.061, 52928.355 25/05/28,13:33:42,16,08,1, 11.9,1,1, 22.430, 10522.732, 414.043, 52928.286 25/05/28,13:33:42,17,08,1, 11.9,1,1, 22.430, 10522.732, 414.062, 52928.343 25/05/28,13:33:42,18,08,1, 11.9,1,1, 22.430, 10522.721, 414.059, 52928.389 25/05/28,13:33:42,19,08,1, 11.9,1,1, 22.430, 10522.731, 414.024, 52928.288 25/05/28,13:33:43,00,08,1, 12.0,1,1, 22.427, 10522.729, 414.024, 52928.288 25/05/28,13:33:43,01,08,1, 12.0,1,1, 22.427, 10522.744, 414.049, 52928.292 25/05/28,13:33:43,02,08,1, 12.0,1,1, 22.427, 10522.739, 414.039, 52928.387 25/05/28,13:33:43,03,08,1, 12.0,1,1, 22.427, 10522.760, 414.040, 52928.303 25/05/28,13:33:43,04,08,1, 12.0,1,1, 22.427, 10522.765, 414.066, 52928.424 25/05/28,13:33:43,05,08,1, 12.0,1,1, 22.427, 10522.739, 414.051, 52928.339 25/05/28,13:33:43,06,08,1, 12.0,1,1, 22.427, 10522.747, 414.011, 52928.291 25/05/28,13:33:43,07,08,1, 12.0,1,1, 22.427, 10522.743, 414.058, 52928.364 25/05/28,13:33:43,08,08,1, 12.0,1,1, 22.427, 10522.732, 414.042, 52928.344 25/05/28,13:33:43,09,08,1, 12.0,1,1, 22.427, 10522.746, 414.058, 52928.350 25/05/28,13:33:43,10,08,1, 12.0,1,1, 22.427, 10522.733, 414.023, 52928.395 25/05/28,13:33:43,11,08,1, 12.0,1,1, 22.427, 10522.711, 414.046, 52928.352 25/05/28,13:33:43,12,08,1, 12.0,1,1, 22.427, 10522.747, 414.035, 52928.310 25/05/28,13:33:43,13,08,1, 12.0,1,1, 22.427, 10522.754, 414.059, 52928.355 25/05/28,13:33:43,14,08,1, 12.0,1,1, 22.427, 10522.718, 414.028, 52928.354 25/05/28,13:33:43,15,08,1, 12.0,1,1, 22.427, 10522.744, 414.061, 52928.357 25/05/28,13:33:43,16,08,1, 12.0,1,1, 22.427, 10522.761, 414.047, 52928.318 25/05/28,13:33:43,17,08,1, 12.0,1,1, 22.427, 10522.746, 414.055, 52928.414 25/05/28,13:33:43,18,08,1, 12.0,1,1, 22.427, 10522.762, 414.043, 52928.378 25/05/28,13:33:43,19,08,1, 12.0,1,1, 22.427, 10522.752, 414.063, 52928.267 25/05/28,13:33:44,00,08,1, 12.0,1,1, 22.429, 10522.746, 414.063, 52928.267 25/05/28,13:33:44,01,08,1, 12.0,1,1, 22.429, 10522.748, 414.046, 52928.328 25/05/28,13:33:44,02,08,1, 12.0,1,1, 22.429, 10522.755, 414.047, 52928.316 25/05/28,13:33:44,03,08,1, 12.0,1,1, 22.429, 10522.742, 414.052, 52928.389 25/05/28,13:33:44,04,08,1, 12.0,1,1, 22.429, 10522.728, 414.067, 52928.396 25/05/28,13:33:44,05,08,1, 12.0,1,1, 22.429, 10522.752, 414.050, 52928.302 25/05/28,13:33:44,06,08,1, 12.0,1,1, 22.429, 10522.734, 414.064, 52928.390 25/05/28,13:33:44,07,08,1, 12.0,1,1, 22.429, 10522.753, 414.048, 52928.315 25/05/28,13:33:44,08,08,1, 12.0,1,1, 22.429, 10522.743, 414.058, 52928.366 25/05/28,13:33:44,09,08,1, 12.0,1,1, 22.429, 10522.759, 414.044, 52928.312 25/05/28,13:33:44,10,08,1, 12.0,1,1, 22.429, 10522.756, 414.045, 52928.353 25/05/28,13:33:44,11,08,1, 12.0,1,1, 22.429, 10522.760, 414.044, 52928.402 25/05/28,13:33:44,12,08,1, 12.0,1,1, 22.429, 10522.752, 414.047, 52928.393 25/05/28,13:33:44,13,08,1, 12.0,1,1, 22.429, 10522.777, 414.046, 52928.361 25/05/28,13:33:44,14,08,1, 12.0,1,1, 22.429, 10522.752, 414.061, 52928.329 25/05/28,13:33:44,15,08,1, 12.0,1,1, 22.429, 10522.732, 414.044, 52928.286 25/05/28,13:33:44,16,08,1, 12.0,1,1, 22.429, 10522.742, 414.062, 52928.446 25/05/28,13:33:44,17,08,1, 12.0,1,1, 22.429, 10522.747, 414.069, 52928.400 25/05/28,13:33:44,18,08,1, 12.0,1,1, 22.429, 10522.764, 414.055, 52928.432 25/05/28,13:33:44,19,08,1, 12.0,1,1, 22.429, 10522.768, 414.052, 52928.386 25/05/28,13:33:45,00,08,1, 12.0,1,1, 22.428, 10522.763, 414.052, 52928.386 25/05/28,13:33:45,01,08,1, 12.0,1,1, 22.428, 10522.739, 414.062, 52928.342 25/05/28,13:33:45,02,08,1, 12.0,1,1, 22.428, 10522.753, 414.032, 52928.291 25/05/28,13:33:45,03,08,1, 12.0,1,1, 22.428, 10522.742, 414.037, 52928.375 25/05/28,13:33:45,04,08,1, 12.0,1,1, 22.428, 10522.769, 414.044, 52928.388 25/05/28,13:33:45,05,08,1, 12.0,1,1, 22.428, 10522.762, 414.044, 52928.371 25/05/28,13:33:45,06,08,1, 12.0,1,1, 22.428, 10522.741, 414.039, 52928.324 25/05/28,13:33:45,07,08,1, 12.0,1,1, 22.428, 10522.751, 414.073, 52928.366 25/05/28,13:33:45,08,08,1, 12.0,1,1, 22.428, 10522.723, 414.012, 52928.306 25/05/28,13:33:45,09,08,1, 12.0,1,1, 22.428, 10522.747, 414.030, 52928.397 25/05/28,13:33:45,10,08,1, 12.0,1,1, 22.428, 10522.762, 414.041, 52928.276 25/05/28,13:33:45,11,08,1, 12.0,1,1, 22.428, 10522.741, 414.038, 52928.313 25/05/28,13:33:45,12,08,1, 12.0,1,1, 22.428, 10522.766, 414.033, 52928.357 25/05/28,13:33:45,13,08,1, 12.0,1,1, 22.428, 10522.776, 414.020, 52928.339 25/05/28,13:33:45,14,08,1, 12.0,1,1, 22.428, 10522.743, 414.020, 52928.373 25/05/28,13:33:45,15,08,1, 12.0,1,1, 22.428, 10522.743, 414.023, 52928.371 25/05/28,13:33:45,16,08,1, 12.0,1,1, 22.428, 10522.737, 414.043, 52928.433 25/05/28,13:33:45,17,08,1, 12.0,1,1, 22.428, 10522.756, 414.038, 52928.420 25/05/28,13:33:45,18,08,1, 12.0,1,1, 22.428, 10522.765, 414.041, 52928.365 25/05/28,13:33:45,19,08,1, 12.0,1,1, 22.428, 10522.753, 414.037, 52928.378 25/05/28,13:33:46,00,08,1, 12.0,1,1, 22.433, 10522.746, 414.037, 52928.378 25/05/28,13:33:46,01,08,1, 12.0,1,1, 22.433, 10522.771, 414.036, 52928.384 25/05/28,13:33:46,02,08,1, 12.0,1,1, 22.433, 10522.731, 414.022, 52928.379 25/05/28,13:33:46,03,08,1, 12.0,1,1, 22.433, 10522.752, 414.022, 52928.394 25/05/28,13:33:46,04,08,1, 12.0,1,1, 22.433, 10522.740, 414.034, 52928.369 25/05/28,13:33:46,05,08,1, 12.0,1,1, 22.433, 10522.758, 414.023, 52928.378 25/05/28,13:33:46,06,08,1, 12.0,1,1, 22.433, 10522.749, 414.036, 52928.296 25/05/28,13:33:46,07,08,1, 12.0,1,1, 22.433, 10522.752, 414.047, 52928.319 25/05/28,13:33:46,08,08,1, 12.0,1,1, 22.433, 10522.749, 414.053, 52928.327 25/05/28,13:33:46,09,08,1, 12.0,1,1, 22.433, 10522.743, 414.035, 52928.340 25/05/28,13:33:46,10,08,1, 12.0,1,1, 22.433, 10522.724, 414.039, 52928.331 25/05/28,13:33:46,11,08,1, 12.0,1,1, 22.433, 10522.735, 414.016, 52928.332 25/05/28,13:33:46,12,08,1, 12.0,1,1, 22.433, 10522.748, 414.026, 52928.416 25/05/28,13:33:46,13,08,1, 12.0,1,1, 22.433, 10522.725, 414.025, 52928.294 25/05/28,13:33:46,14,08,1, 12.0,1,1, 22.433, 10522.743, 414.026, 52928.323 25/05/28,13:33:46,15,08,1, 12.0,1,1, 22.433, 10522.720, 414.039, 52928.302 25/05/28,13:33:46,16,08,1, 12.0,1,1, 22.433, 10522.733, 414.036, 52928.384 25/05/28,13:33:46,17,08,1, 12.0,1,1, 22.433, 10522.743, 414.018, 52928.386 25/05/28,13:33:46,18,08,1, 12.0,1,1, 22.433, 10522.730, 414.015, 52928.297 25/05/28,13:33:46,19,08,1, 12.0,1,1, 22.433, 10522.744, 414.020, 52928.317 25/05/28,13:33:47,00,07,1, 11.9,1,1, 22.429, 10522.738, 414.020, 52928.317 25/05/28,13:33:47,01,07,1, 11.9,1,1, 22.429, 10522.722, 414.007, 52928.366 25/05/28,13:33:47,02,07,1, 11.9,1,1, 22.429, 10522.728, 414.008, 52928.306 25/05/28,13:33:47,03,07,1, 11.9,1,1, 22.429, 10522.745, 414.008, 52928.359 25/05/28,13:33:47,04,07,1, 11.9,1,1, 22.429, 10522.705, 414.021, 52928.334 25/05/28,13:33:47,05,07,1, 11.9,1,1, 22.429, 10522.722, 414.006, 52928.274 25/05/28,13:33:47,06,07,1, 11.9,1,1, 22.429, 10522.734, 414.018, 52928.331 25/05/28,13:33:47,07,07,1, 11.9,1,1, 22.429, 10522.742, 413.984, 52928.361 25/05/28,13:33:47,08,07,1, 11.9,1,1, 22.429, 10522.718, 414.004, 52928.354 25/05/28,13:33:47,09,07,1, 11.9,1,1, 22.429, 10522.732, 414.011, 52928.333 25/05/28,13:33:47,10,07,1, 11.9,1,1, 22.429, 10522.715, 414.029, 52928.329 25/05/28,13:33:47,11,07,1, 11.9,1,1, 22.429, 10522.711, 413.994, 52928.273 25/05/28,13:33:47,12,07,1, 11.9,1,1, 22.429, 10522.691, 414.018, 52928.346 25/05/28,13:33:47,13,07,1, 11.9,1,1, 22.429, 10522.725, 414.017, 52928.306 25/05/28,13:33:47,14,07,1, 11.9,1,1, 22.429, 10522.714, 414.029, 52928.301 25/05/28,13:33:47,15,07,1, 11.9,1,1, 22.429, 10522.712, 414.029, 52928.314 25/05/28,13:33:47,16,07,1, 11.9,1,1, 22.429, 10522.699, 414.049, 52928.358 25/05/28,13:33:47,17,07,1, 11.9,1,1, 22.429, 10522.726, 414.040, 52928.323 25/05/28,13:33:47,18,07,1, 11.9,1,1, 22.429, 10522.728, 414.032, 52928.362 25/05/28,13:33:47,19,07,1, 11.9,1,1, 22.429, 10522.719, 414.023, 52928.295 25/05/28,13:33:48,00,07,1, 11.9,1,1, 22.429, 10522.712, 414.023, 52928.295 25/05/28,13:33:48,01,07,1, 11.9,1,1, 22.429, 10522.714, 413.996, 52928.355 25/05/28,13:33:48,02,07,1, 11.9,1,1, 22.429, 10522.729, 414.010, 52928.379 25/05/28,13:33:48,03,07,1, 11.9,1,1, 22.429, 10522.708, 414.019, 52928.304 25/05/28,13:33:48,04,07,1, 11.9,1,1, 22.429, 10522.699, 414.016, 52928.325 25/05/28,13:33:48,05,07,1, 11.9,1,1, 22.429, 10522.696, 414.020, 52928.341 25/05/28,13:33:48,06,07,1, 11.9,1,1, 22.429, 10522.725, 414.006, 52928.373 25/05/28,13:33:48,07,07,1, 11.9,1,1, 22.429, 10522.734, 414.028, 52928.373 25/05/28,13:33:48,08,07,1, 11.9,1,1, 22.429, 10522.724, 414.012, 52928.318 25/05/28,13:33:48,09,07,1, 11.9,1,1, 22.429, 10522.726, 414.004, 52928.297 25/05/28,13:33:48,10,07,1, 11.9,1,1, 22.429, 10522.716, 414.034, 52928.382 25/05/28,13:33:48,11,07,1, 11.9,1,1, 22.429, 10522.731, 414.011, 52928.409 25/05/28,13:33:48,12,07,1, 11.9,1,1, 22.429, 10522.711, 414.018, 52928.328 25/05/28,13:33:48,13,07,1, 11.9,1,1, 22.429, 10522.718, 414.002, 52928.395 25/05/28,13:33:48,14,07,1, 11.9,1,1, 22.429, 10522.705, 414.020, 52928.349 25/05/28,13:33:48,15,07,1, 11.9,1,1, 22.429, 10522.702, 414.015, 52928.334 25/05/28,13:33:48,16,07,1, 11.9,1,1, 22.429, 10522.704, 414.028, 52928.367 25/05/28,13:33:48,17,07,1, 11.9,1,1, 22.429, 10522.706, 414.031, 52928.350 25/05/28,13:33:48,18,07,1, 11.9,1,1, 22.429, 10522.710, 414.008, 52928.308 25/05/28,13:33:48,19,07,1, 11.9,1,1, 22.429, 10522.706, 414.032, 52928.358 25/05/28,13:33:49,00,08,1, 11.9,1,1, 22.433, 10522.704, 414.032, 52928.358 25/05/28,13:33:49,01,08,1, 11.9,1,1, 22.433, 10522.676, 414.034, 52928.314 25/05/28,13:33:49,02,08,1, 11.9,1,1, 22.433, 10522.712, 414.014, 52928.353 25/05/28,13:33:49,03,08,1, 11.9,1,1, 22.433, 10522.688, 414.001, 52928.286 25/05/28,13:33:49,04,08,1, 11.9,1,1, 22.433, 10522.712, 414.019, 52928.349 25/05/28,13:33:49,05,08,1, 11.9,1,1, 22.433, 10522.707, 414.030, 52928.324 25/05/28,13:33:49,06,08,1, 11.9,1,1, 22.433, 10522.700, 413.994, 52928.381 25/05/28,13:33:49,07,08,1, 11.9,1,1, 22.433, 10522.695, 414.025, 52928.283 25/05/28,13:33:49,08,08,1, 11.9,1,1, 22.433, 10522.712, 414.004, 52928.347 25/05/28,13:33:49,09,08,1, 11.9,1,1, 22.433, 10522.685, 414.005, 52928.345 25/05/28,13:33:49,10,08,1, 11.9,1,1, 22.433, 10522.689, 413.992, 52928.404 25/05/28,13:33:49,11,08,1, 11.9,1,1, 22.433, 10522.704, 413.995, 52928.298 25/05/28,13:33:49,12,08,1, 11.9,1,1, 22.433, 10522.682, 414.025, 52928.335 25/05/28,13:33:49,13,08,1, 11.9,1,1, 22.433, 10522.693, 414.021, 52928.340 25/05/28,13:33:49,14,08,1, 11.9,1,1, 22.433, 10522.697, 414.045, 52928.427 25/05/28,13:33:49,15,08,1, 11.9,1,1, 22.433, 10522.701, 414.018, 52928.360 25/05/28,13:33:49,16,08,1, 11.9,1,1, 22.433, 10522.699, 414.046, 52928.366 25/05/28,13:33:49,17,08,1, 11.9,1,1, 22.433, 10522.685, 414.015, 52928.393 25/05/28,13:33:49,18,08,1, 11.9,1,1, 22.433, 10522.703, 414.008, 52928.338 25/05/28,13:33:49,19,08,1, 11.9,1,1, 22.433, 10522.691, 414.024, 52928.365 25/05/28,13:33:50,00,07,1, 11.9,1,1, 22.429, 10522.687, 414.024, 52928.365 25/05/28,13:33:50,01,07,1, 11.9,1,1, 22.429, 10522.695, 414.023, 52928.348 25/05/28,13:33:50,02,07,1, 11.9,1,1, 22.429, 10522.684, 414.022, 52928.259 25/05/28,13:33:50,03,07,1, 11.9,1,1, 22.429, 10522.696, 413.988, 52928.365 25/05/28,13:33:50,04,07,1, 11.9,1,1, 22.429, 10522.669, 414.003, 52928.403 25/05/28,13:33:50,05,07,1, 11.9,1,1, 22.429, 10522.700, 414.023, 52928.304 25/05/28,13:33:50,06,07,1, 11.9,1,1, 22.429, 10522.696, 414.027, 52928.397 25/05/28,13:33:50,07,07,1, 11.9,1,1, 22.429, 10522.710, 414.005, 52928.322 25/05/28,13:33:50,08,07,1, 11.9,1,1, 22.429, 10522.717, 414.016, 52928.339 25/05/28,13:33:50,09,07,1, 11.9,1,1, 22.429, 10522.687, 414.012, 52928.372 25/05/28,13:33:50,10,07,1, 11.9,1,1, 22.429, 10522.719, 414.019, 52928.395 25/05/28,13:33:50,11,07,1, 11.9,1,1, 22.429, 10522.685, 414.011, 52928.373 25/05/28,13:33:50,12,07,1, 11.9,1,1, 22.429, 10522.703, 414.024, 52928.408 25/05/28,13:33:50,13,07,1, 11.9,1,1, 22.429, 10522.689, 414.016, 52928.366 25/05/28,13:33:50,14,07,1, 11.9,1,1, 22.429, 10522.682, 414.015, 52928.357 25/05/28,13:33:50,15,07,1, 11.9,1,1, 22.429, 10522.682, 414.041, 52928.338 25/05/28,13:33:50,16,07,1, 11.9,1,1, 22.429, 10522.680, 414.028, 52928.278 25/05/28,13:33:50,17,07,1, 11.9,1,1, 22.429, 10522.709, 414.046, 52928.317 25/05/28,13:33:50,18,07,1, 11.9,1,1, 22.429, 10522.680, 414.043, 52928.336 25/05/28,13:33:50,19,07,1, 11.9,1,1, 22.429, 10522.703, 414.017, 52928.379 25/05/28,13:33:51,00,07,1, 11.9,1,1, 22.433, 10522.696, 414.017, 52928.379 25/05/28,13:33:51,01,07,1, 11.9,1,1, 22.433, 10522.716, 414.039, 52928.384 25/05/28,13:33:51,02,07,1, 11.9,1,1, 22.433, 10522.695, 414.038, 52928.314 25/05/28,13:33:51,03,07,1, 11.9,1,1, 22.433, 10522.711, 414.017, 52928.308 25/05/28,13:33:51,04,07,1, 11.9,1,1, 22.433, 10522.691, 414.033, 52928.346 25/05/28,13:33:51,05,07,1, 11.9,1,1, 22.433, 10522.702, 414.042, 52928.388 25/05/28,13:33:51,06,07,1, 11.9,1,1, 22.433, 10522.702, 414.033, 52928.369 25/05/28,13:33:51,07,07,1, 11.9,1,1, 22.433, 10522.700, 414.022, 52928.311 25/05/28,13:33:51,08,07,1, 11.9,1,1, 22.433, 10522.708, 414.037, 52928.318 25/05/28,13:33:51,09,07,1, 11.9,1,1, 22.433, 10522.685, 414.045, 52928.401 25/05/28,13:33:51,10,07,1, 11.9,1,1, 22.433, 10522.695, 414.028, 52928.345 25/05/28,13:33:51,11,07,1, 11.9,1,1, 22.433, 10522.681, 414.031, 52928.308 25/05/28,13:33:51,12,07,1, 11.9,1,1, 22.433, 10522.670, 414.053, 52928.373 25/05/28,13:33:51,13,07,1, 11.9,1,1, 22.433, 10522.683, 414.046, 52928.343 25/05/28,13:33:51,14,07,1, 11.9,1,1, 22.433, 10522.703, 414.058, 52928.276 25/05/28,13:33:51,15,07,1, 11.9,1,1, 22.433, 10522.689, 414.039, 52928.385 25/05/28,13:33:51,16,07,1, 11.9,1,1, 22.433, 10522.711, 414.035, 52928.302 25/05/28,13:33:51,17,07,1, 11.9,1,1, 22.433, 10522.696, 414.051, 52928.369 25/05/28,13:33:51,18,07,1, 11.9,1,1, 22.433, 10522.680, 414.050, 52928.344 25/05/28,13:33:51,19,07,1, 11.9,1,1, 22.433, 10522.677, 414.069, 52928.347 25/05/28,13:33:52,00,07,1, 11.8,1,1, 22.434, 10522.671, 414.069, 52928.347 25/05/28,13:33:52,01,07,1, 11.8,1,1, 22.434, 10522.669, 414.056, 52928.349 25/05/28,13:33:52,02,07,1, 11.8,1,1, 22.434, 10522.703, 414.061, 52928.496 25/05/28,13:33:52,03,07,1, 11.8,1,1, 22.434, 10522.656, 414.048, 52928.273 25/05/28,13:33:52,04,07,1, 11.8,1,1, 22.434, 10522.670, 414.054, 52928.355 25/05/28,13:33:52,05,07,1, 11.8,1,1, 22.434, 10522.669, 414.042, 52928.347 25/05/28,13:33:52,06,07,1, 11.8,1,1, 22.434, 10522.690, 414.043, 52928.315 25/05/28,13:33:52,07,07,1, 11.8,1,1, 22.434, 10522.691, 414.043, 52928.252 25/05/28,13:33:52,08,07,1, 11.8,1,1, 22.434, 10522.701, 414.078, 52928.324 25/05/28,13:33:52,09,07,1, 11.8,1,1, 22.434, 10522.687, 414.058, 52928.358 25/05/28,13:33:52,10,07,1, 11.8,1,1, 22.434, 10522.676, 414.067, 52928.342 25/05/28,13:33:52,11,07,1, 11.8,1,1, 22.434, 10522.688, 414.059, 52928.346 25/05/28,13:33:52,12,07,1, 11.8,1,1, 22.434, 10522.694, 414.042, 52928.353 25/05/28,13:33:52,13,07,1, 11.8,1,1, 22.434, 10522.703, 414.046, 52928.293 25/05/28,13:33:52,14,07,1, 11.8,1,1, 22.434, 10522.685, 414.041, 52928.335 25/05/28,13:33:52,15,07,1, 11.8,1,1, 22.434, 10522.691, 414.034, 52928.334 25/05/28,13:33:52,16,07,1, 11.8,1,1, 22.434, 10522.688, 414.050, 52928.302 25/05/28,13:33:52,17,07,1, 11.8,1,1, 22.434, 10522.683, 414.061, 52928.327 25/05/28,13:33:52,18,07,1, 11.8,1,1, 22.434, 10522.696, 414.065, 52928.345 25/05/28,13:33:52,19,07,1, 11.8,1,1, 22.434, 10522.676, 414.058, 52928.347 25/05/28,13:33:53,00,07,1, 11.9,1,1, 22.427, 10522.671, 414.058, 52928.347 25/05/28,13:33:53,01,07,1, 11.9,1,1, 22.427, 10522.687, 414.032, 52928.345 25/05/28,13:33:53,02,07,1, 11.9,1,1, 22.427, 10522.703, 414.051, 52928.347 25/05/28,13:33:53,03,07,1, 11.9,1,1, 22.427, 10522.700, 414.062, 52928.371 25/05/28,13:33:53,04,07,1, 11.9,1,1, 22.427, 10522.663, 414.051, 52928.321 25/05/28,13:33:53,05,07,1, 11.9,1,1, 22.427, 10522.674, 414.072, 52928.383 25/05/28,13:33:53,06,07,1, 11.9,1,1, 22.427, 10522.670, 414.070, 52928.277 25/05/28,13:33:53,07,07,1, 11.9,1,1, 22.427, 10522.694, 414.038, 52928.355 25/05/28,13:33:53,08,07,1, 11.9,1,1, 22.427, 10522.688, 414.045, 52928.312 25/05/28,13:33:53,09,07,1, 11.9,1,1, 22.427, 10522.674, 414.063, 52928.310 25/05/28,13:33:53,10,07,1, 11.9,1,1, 22.427, 10522.673, 414.059, 52928.375 25/05/28,13:33:53,11,07,1, 11.9,1,1, 22.427, 10522.665, 414.065, 52928.370 25/05/28,13:33:53,12,07,1, 11.9,1,1, 22.427, 10522.667, 414.043, 52928.336 25/05/28,13:33:53,13,07,1, 11.9,1,1, 22.427, 10522.677, 414.074, 52928.408 25/05/28,13:33:53,14,07,1, 11.9,1,1, 22.427, 10522.669, 414.072, 52928.313 25/05/28,13:33:53,15,07,1, 11.9,1,1, 22.427, 10522.655, 414.068, 52928.295 25/05/28,13:33:53,16,07,1, 11.9,1,1, 22.427, 10522.675, 414.065, 52928.330 25/05/28,13:33:53,17,07,1, 11.9,1,1, 22.427, 10522.687, 414.083, 52928.358 25/05/28,13:33:53,18,07,1, 11.9,1,1, 22.427, 10522.693, 414.052, 52928.303 25/05/28,13:33:53,19,07,1, 11.9,1,1, 22.427, 10522.702, 414.038, 52928.356 25/05/28,13:33:54,00,07,1, 12.0,1,1, 22.431, 10522.696, 414.038, 52928.356 25/05/28,13:33:54,01,07,1, 12.0,1,1, 22.431, 10522.689, 414.051, 52928.335 25/05/28,13:33:54,02,07,1, 12.0,1,1, 22.431, 10522.669, 414.048, 52928.264 25/05/28,13:33:54,03,07,1, 12.0,1,1, 22.431, 10522.650, 414.052, 52928.298 25/05/28,13:33:54,04,07,1, 12.0,1,1, 22.431, 10522.673, 414.071, 52928.310 25/05/28,13:33:54,05,07,1, 12.0,1,1, 22.431, 10522.662, 414.047, 52928.315 25/05/28,13:33:54,06,07,1, 12.0,1,1, 22.431, 10522.669, 414.055, 52928.305 25/05/28,13:33:54,07,07,1, 12.0,1,1, 22.431, 10522.665, 414.047, 52928.295 25/05/28,13:33:54,08,07,1, 12.0,1,1, 22.431, 10522.684, 414.026, 52928.290 25/05/28,13:33:54,09,07,1, 12.0,1,1, 22.431, 10522.694, 414.069, 52928.329 25/05/28,13:33:54,10,07,1, 12.0,1,1, 22.431, 10522.679, 414.064, 52928.311 25/05/28,13:33:54,11,07,1, 12.0,1,1, 22.431, 10522.687, 414.041, 52928.281 25/05/28,13:33:54,12,07,1, 12.0,1,1, 22.431, 10522.676, 414.054, 52928.288 25/05/28,13:33:54,13,07,1, 12.0,1,1, 22.431, 10522.688, 414.050, 52928.280 25/05/28,13:33:54,14,07,1, 12.0,1,1, 22.431, 10522.675, 414.051, 52928.323 25/05/28,13:33:54,15,07,1, 12.0,1,1, 22.431, 10522.668, 414.065, 52928.379 25/05/28,13:33:54,16,07,1, 12.0,1,1, 22.431, 10522.679, 414.033, 52928.336 25/05/28,13:33:54,17,07,1, 12.0,1,1, 22.431, 10522.682, 414.044, 52928.322 25/05/28,13:33:54,18,07,1, 12.0,1,1, 22.431, 10522.678, 414.057, 52928.346 25/05/28,13:33:54,19,07,1, 12.0,1,1, 22.431, 10522.665, 414.071, 52928.328 25/05/28,13:33:55,00,07,1, 11.9,1,1, 22.432, 10522.662, 414.071, 52928.328 25/05/28,13:33:55,01,07,1, 11.9,1,1, 22.432, 10522.696, 414.079, 52928.392 25/05/28,13:33:55,02,07,1, 11.9,1,1, 22.432, 10522.669, 414.085, 52928.355 25/05/28,13:33:55,03,07,1, 11.9,1,1, 22.432, 10522.707, 414.070, 52928.353 25/05/28,13:33:55,04,07,1, 11.9,1,1, 22.432, 10522.672, 414.081, 52928.412 25/05/28,13:33:55,05,07,1, 11.9,1,1, 22.432, 10522.690, 414.059, 52928.402 25/05/28,13:33:55,06,07,1, 11.9,1,1, 22.432, 10522.667, 414.070, 52928.399 25/05/28,13:33:55,07,07,1, 11.9,1,1, 22.432, 10522.672, 414.079, 52928.359 25/05/28,13:33:55,08,07,1, 11.9,1,1, 22.432, 10522.661, 414.063, 52928.304 25/05/28,13:33:55,09,07,1, 11.9,1,1, 22.432, 10522.676, 414.072, 52928.370 25/05/28,13:33:55,10,07,1, 11.9,1,1, 22.432, 10522.689, 414.103, 52928.330 25/05/28,13:33:55,11,07,1, 11.9,1,1, 22.432, 10522.677, 414.090, 52928.313 25/05/28,13:33:55,12,07,1, 11.9,1,1, 22.432, 10522.678, 414.057, 52928.387 25/05/28,13:33:55,13,07,1, 11.9,1,1, 22.432, 10522.705, 414.034, 52928.304 25/05/28,13:33:55,14,07,1, 11.9,1,1, 22.432, 10522.681, 414.083, 52928.402 25/05/28,13:33:55,15,07,1, 11.9,1,1, 22.432, 10522.705, 414.075, 52928.360 25/05/28,13:33:55,16,07,1, 11.9,1,1, 22.432, 10522.690, 414.083, 52928.280 25/05/28,13:33:55,17,07,1, 11.9,1,1, 22.432, 10522.671, 414.063, 52928.309 25/05/28,13:33:55,18,07,1, 11.9,1,1, 22.432, 10522.694, 414.083, 52928.313 25/05/28,13:33:55,19,07,1, 11.9,1,1, 22.432, 10522.680, 414.084, 52928.403 25/05/28,13:33:56,00,07,1, 11.9,1,1, 22.429, 10522.679, 414.084, 52928.403 25/05/28,13:33:56,01,07,1, 11.9,1,1, 22.429, 10522.714, 414.062, 52928.331 25/05/28,13:33:56,02,07,1, 11.9,1,1, 22.429, 10522.704, 414.079, 52928.349 25/05/28,13:33:56,03,07,1, 11.9,1,1, 22.429, 10522.675, 414.095, 52928.386 25/05/28,13:33:56,04,07,1, 11.9,1,1, 22.429, 10522.692, 414.096, 52928.333 25/05/28,13:33:56,05,07,1, 11.9,1,1, 22.429, 10522.699, 414.074, 52928.365 25/05/28,13:33:56,06,07,1, 11.9,1,1, 22.429, 10522.678, 414.073, 52928.382 25/05/28,13:33:56,07,07,1, 11.9,1,1, 22.429, 10522.697, 414.093, 52928.351 25/05/28,13:33:56,08,07,1, 11.9,1,1, 22.429, 10522.692, 414.083, 52928.379 25/05/28,13:33:56,09,07,1, 11.9,1,1, 22.429, 10522.677, 414.106, 52928.367 25/05/28,13:33:56,10,07,1, 11.9,1,1, 22.429, 10522.672, 414.111, 52928.332 25/05/28,13:33:56,11,07,1, 11.9,1,1, 22.429, 10522.669, 414.076, 52928.340 25/05/28,13:33:56,12,07,1, 11.9,1,1, 22.429, 10522.706, 414.074, 52928.326 25/05/28,13:33:56,13,07,1, 11.9,1,1, 22.429, 10522.676, 414.088, 52928.400 25/05/28,13:33:56,14,07,1, 11.9,1,1, 22.429, 10522.667, 414.076, 52928.368 25/05/28,13:33:56,15,07,1, 11.9,1,1, 22.429, 10522.713, 414.078, 52928.404 25/05/28,13:33:56,16,07,1, 11.9,1,1, 22.429, 10522.658, 414.086, 52928.345 25/05/28,13:33:56,17,07,1, 11.9,1,1, 22.429, 10522.704, 414.108, 52928.396 25/05/28,13:33:56,18,07,1, 11.9,1,1, 22.429, 10522.673, 414.079, 52928.397 25/05/28,13:33:56,19,07,1, 11.9,1,1, 22.429, 10522.682, 414.083, 52928.340 25/05/28,13:33:57,00,07,1, 11.9,1,1, 22.433, 10522.679, 414.083, 52928.340 25/05/28,13:33:57,01,07,1, 11.9,1,1, 22.433, 10522.711, 414.097, 52928.299 25/05/28,13:33:57,02,07,1, 11.9,1,1, 22.433, 10522.700, 414.102, 52928.501 25/05/28,13:33:57,03,07,1, 11.9,1,1, 22.433, 10522.709, 414.101, 52928.446 25/05/28,13:33:57,04,07,1, 11.9,1,1, 22.433, 10522.711, 414.106, 52928.491 25/05/28,13:33:57,05,07,1, 11.9,1,1, 22.433, 10522.701, 414.113, 52928.482 25/05/28,13:33:57,06,07,1, 11.9,1,1, 22.433, 10522.709, 414.106, 52928.483 25/05/28,13:33:57,07,07,1, 11.9,1,1, 22.433, 10522.685, 414.135, 52928.545 25/05/28,13:33:57,08,07,1, 11.9,1,1, 22.433, 10522.698, 414.130, 52928.517 25/05/28,13:33:57,09,07,1, 11.9,1,1, 22.433, 10522.701, 414.118, 52928.443 25/05/28,13:33:57,10,07,1, 11.9,1,1, 22.433, 10522.700, 414.109, 52928.485 25/05/28,13:33:57,11,07,1, 11.9,1,1, 22.433, 10522.692, 414.121, 52928.475 25/05/28,13:33:57,12,07,1, 11.9,1,1, 22.433, 10522.690, 414.111, 52928.518 25/05/28,13:33:57,13,07,1, 11.9,1,1, 22.433, 10522.719, 414.126, 52928.400 25/05/28,13:33:57,14,07,1, 11.9,1,1, 22.433, 10522.679, 414.139, 52928.554 25/05/28,13:33:57,15,07,1, 11.9,1,1, 22.433, 10522.701, 414.138, 52928.515 25/05/28,13:33:57,16,07,1, 11.9,1,1, 22.433, 10522.717, 414.121, 52928.424 25/05/28,13:33:57,17,07,1, 11.9,1,1, 22.433, 10522.715, 414.132, 52928.451 25/05/28,13:33:57,18,07,1, 11.9,1,1, 22.433, 10522.689, 414.147, 52928.467 25/05/28,13:33:57,19,07,1, 11.9,1,1, 22.433, 10522.690, 414.156, 52928.501 25/05/28,13:33:58,00,07,1, 12.0,1,1, 22.432, 10522.687, 414.156, 52928.501 25/05/28,13:33:58,01,07,1, 12.0,1,1, 22.432, 10522.706, 414.128, 52928.481 25/05/28,13:33:58,02,07,1, 12.0,1,1, 22.432, 10522.715, 414.157, 52928.448 25/05/28,13:33:58,03,07,1, 12.0,1,1, 22.432, 10522.686, 414.138, 52928.532 25/05/28,13:33:58,04,07,1, 12.0,1,1, 22.432, 10522.707, 414.141, 52928.464 25/05/28,13:33:58,05,07,1, 12.0,1,1, 22.432, 10522.703, 414.155, 52928.510 25/05/28,13:33:58,06,07,1, 12.0,1,1, 22.432, 10522.719, 414.135, 52928.444 25/05/28,13:33:58,07,07,1, 12.0,1,1, 22.432, 10522.689, 414.156, 52928.468 25/05/28,13:33:58,08,07,1, 12.0,1,1, 22.432, 10522.694, 414.148, 52928.429 25/05/28,13:33:58,09,07,1, 12.0,1,1, 22.432, 10522.699, 414.171, 52928.505 25/05/28,13:33:58,10,07,1, 12.0,1,1, 22.432, 10522.692, 414.168, 52928.450 25/05/28,13:33:58,11,07,1, 12.0,1,1, 22.432, 10522.698, 414.156, 52928.471 25/05/28,13:33:58,12,07,1, 12.0,1,1, 22.432, 10522.690, 414.158, 52928.459 25/05/28,13:33:58,13,07,1, 12.0,1,1, 22.432, 10522.694, 414.155, 52928.491 25/05/28,13:33:58,14,07,1, 12.0,1,1, 22.432, 10522.692, 414.155, 52928.434 25/05/28,13:33:58,15,07,1, 12.0,1,1, 22.432, 10522.693, 414.139, 52928.441 25/05/28,13:33:58,16,07,1, 12.0,1,1, 22.432, 10522.689, 414.141, 52928.488 25/05/28,13:33:58,17,07,1, 12.0,1,1, 22.432, 10522.677, 414.150, 52928.500 25/05/28,13:33:58,18,07,1, 12.0,1,1, 22.432, 10522.706, 414.171, 52928.467 25/05/28,13:33:58,19,07,1, 12.0,1,1, 22.432, 10522.696, 414.163, 52928.462 25/05/28,13:33:59,00,07,1, 12.0,1,1, 22.433, 10522.687, 414.163, 52928.462 25/05/28,13:33:59,01,07,1, 12.0,1,1, 22.433, 10522.702, 414.150, 52928.449 25/05/28,13:33:59,02,07,1, 12.0,1,1, 22.433, 10522.696, 414.153, 52928.505 25/05/28,13:33:59,03,07,1, 12.0,1,1, 22.433, 10522.721, 414.161, 52928.459 25/05/28,13:33:59,04,07,1, 12.0,1,1, 22.433, 10522.715, 414.152, 52928.484 25/05/28,13:33:59,05,07,1, 12.0,1,1, 22.433, 10522.703, 414.134, 52928.438 25/05/28,13:33:59,06,07,1, 12.0,1,1, 22.433, 10522.714, 414.148, 52928.502 25/05/28,13:33:59,07,07,1, 12.0,1,1, 22.433, 10522.675, 414.151, 52928.508 25/05/28,13:33:59,08,07,1, 12.0,1,1, 22.433, 10522.702, 414.154, 52928.433 25/05/28,13:33:59,09,07,1, 12.0,1,1, 22.433, 10522.707, 414.159, 52928.556 25/05/28,13:33:59,10,07,1, 12.0,1,1, 22.433, 10522.712, 414.181, 52928.487 25/05/28,13:33:59,11,07,1, 12.0,1,1, 22.433, 10522.692, 414.159, 52928.532 25/05/28,13:33:59,12,07,1, 12.0,1,1, 22.433, 10522.723, 414.183, 52928.518 25/05/28,13:33:59,13,07,1, 12.0,1,1, 22.433, 10522.729, 414.166, 52928.486 25/05/28,13:33:59,14,07,1, 12.0,1,1, 22.433, 10522.707, 414.173, 52928.453 25/05/28,13:33:59,15,07,1, 12.0,1,1, 22.433, 10522.712, 414.171, 52928.525 25/05/28,13:33:59,16,07,1, 12.0,1,1, 22.433, 10522.674, 414.193, 52928.516 25/05/28,13:33:59,17,07,1, 12.0,1,1, 22.433, 10522.714, 414.160, 52928.448 25/05/28,13:33:59,18,07,1, 12.0,1,1, 22.433, 10522.664, 414.157, 52928.458 25/05/28,13:33:59,19,07,1, 12.0,1,1, 22.433, 10522.706, 414.180, 52928.499 25/05/28,13:34:00,00,07,1, 11.9,1,1, 22.434, 10522.704, 414.180, 52928.499 25/05/28,13:34:00,01,07,1, 11.9,1,1, 22.434, 10522.709, 414.165, 52928.524 25/05/28,13:34:00,02,07,1, 11.9,1,1, 22.434, 10522.693, 414.144, 52928.311 25/05/28,13:34:00,03,07,1, 11.9,1,1, 22.434, 10522.706, 414.150, 52928.336 25/05/28,13:34:00,04,07,1, 11.9,1,1, 22.434, 10522.698, 414.167, 52928.299 25/05/28,13:34:00,05,07,1, 11.9,1,1, 22.434, 10522.709, 414.164, 52928.377 25/05/28,13:34:00,06,07,1, 11.9,1,1, 22.434, 10522.662, 414.162, 52928.320 25/05/28,13:34:00,07,07,1, 11.9,1,1, 22.434, 10522.679, 414.153, 52928.259 25/05/28,13:34:00,08,07,1, 11.9,1,1, 22.434, 10522.672, 414.156, 52928.342 25/05/28,13:34:00,09,07,1, 11.9,1,1, 22.434, 10522.655, 414.137, 52928.318 25/05/28,13:34:00,10,07,1, 11.9,1,1, 22.434, 10522.669, 414.159, 52928.333 25/05/28,13:34:00,11,07,1, 11.9,1,1, 22.434, 10522.639, 414.151, 52928.353 25/05/28,13:34:00,12,07,1, 11.9,1,1, 22.434, 10522.664, 414.176, 52928.388 25/05/28,13:34:00,13,07,1, 11.9,1,1, 22.434, 10522.660, 414.172, 52928.415 25/05/28,13:34:00,14,07,1, 11.9,1,1, 22.434, 10522.681, 414.176, 52928.327 25/05/28,13:34:00,15,07,1, 11.9,1,1, 22.434, 10522.664, 414.183, 52928.371 25/05/28,13:34:00,16,07,1, 11.9,1,1, 22.434, 10522.643, 414.179, 52928.369 25/05/28,13:34:00,17,07,1, 11.9,1,1, 22.434, 10522.668, 414.170, 52928.286 25/05/28,13:34:00,18,07,1, 11.9,1,1, 22.434, 10522.658, 414.183, 52928.331 25/05/28,13:34:00,19,07,1, 11.9,1,1, 22.434, 10522.670, 414.174, 52928.301 25/05/28,13:34:01,00,07,1, 11.9,1,1, 22.432, 10522.662, 414.174, 52928.301 25/05/28,13:34:01,01,07,1, 11.9,1,1, 22.432, 10522.681, 414.208, 52928.372 25/05/28,13:34:01,02,07,1, 11.9,1,1, 22.432, 10522.690, 414.207, 52928.301 25/05/28,13:34:01,03,07,1, 11.9,1,1, 22.432, 10522.680, 414.199, 52928.340 25/05/28,13:34:01,04,07,1, 11.9,1,1, 22.432, 10522.667, 414.227, 52928.384 25/05/28,13:34:01,05,07,1, 11.9,1,1, 22.432, 10522.681, 414.186, 52928.373 25/05/28,13:34:01,06,07,1, 11.9,1,1, 22.432, 10522.683, 414.204, 52928.385 25/05/28,13:34:01,07,07,1, 11.9,1,1, 22.432, 10522.682, 414.192, 52928.349 25/05/28,13:34:01,08,07,1, 11.9,1,1, 22.432, 10522.671, 414.186, 52928.314 25/05/28,13:34:01,09,07,1, 11.9,1,1, 22.432, 10522.667, 414.183, 52928.331 25/05/28,13:34:01,10,07,1, 11.9,1,1, 22.432, 10522.667, 414.199, 52928.304 25/05/28,13:34:01,11,07,1, 11.9,1,1, 22.432, 10522.676, 414.177, 52928.369 25/05/28,13:34:01,12,07,1, 11.9,1,1, 22.432, 10522.674, 414.201, 52928.307 25/05/28,13:34:01,13,07,1, 11.9,1,1, 22.432, 10522.693, 414.213, 52928.318 25/05/28,13:34:01,14,07,1, 11.9,1,1, 22.432, 10522.661, 414.217, 52928.371 25/05/28,13:34:01,15,07,1, 11.9,1,1, 22.432, 10522.658, 414.214, 52928.339 25/05/28,13:34:01,16,07,1, 11.9,1,1, 22.432, 10522.674, 414.234, 52928.344 25/05/28,13:34:01,17,07,1, 11.9,1,1, 22.432, 10522.671, 414.236, 52928.414 25/05/28,13:34:01,18,07,1, 11.9,1,1, 22.432, 10522.674, 414.220, 52928.456 25/05/28,13:34:01,19,07,1, 11.9,1,1, 22.432, 10522.679, 414.221, 52928.416 25/05/28,13:34:02,00,07,1, 11.9,1,1, 22.435, 10522.671, 414.221, 52928.416 25/05/28,13:34:02,01,07,1, 11.9,1,1, 22.435, 10522.633, 414.216, 52928.428 25/05/28,13:34:02,02,07,1, 11.9,1,1, 22.435, 10522.654, 414.220, 52928.359 25/05/28,13:34:02,03,07,1, 11.9,1,1, 22.435, 10522.628, 414.198, 52928.407 25/05/28,13:34:02,04,07,1, 11.9,1,1, 22.435, 10522.652, 414.236, 52928.379 25/05/28,13:34:02,05,07,1, 11.9,1,1, 22.435, 10522.635, 414.245, 52928.391 25/05/28,13:34:02,06,07,1, 11.9,1,1, 22.435, 10522.648, 414.226, 52928.427 25/05/28,13:34:02,07,07,1, 11.9,1,1, 22.435, 10522.659, 414.225, 52928.322 25/05/28,13:34:02,08,07,1, 11.9,1,1, 22.435, 10522.657, 414.229, 52928.346 25/05/28,13:34:02,09,07,1, 11.9,1,1, 22.435, 10522.665, 414.191, 52928.331 25/05/28,13:34:02,10,07,1, 11.9,1,1, 22.435, 10522.629, 414.219, 52928.373 25/05/28,13:34:02,11,07,1, 11.9,1,1, 22.435, 10522.645, 414.228, 52928.369 25/05/28,13:34:02,12,07,1, 11.9,1,1, 22.435, 10522.622, 414.239, 52928.396 25/05/28,13:34:02,13,07,1, 11.9,1,1, 22.435, 10522.643, 414.247, 52928.372 25/05/28,13:34:02,14,07,1, 11.9,1,1, 22.435, 10522.663, 414.248, 52928.373 25/05/28,13:34:02,15,07,1, 11.9,1,1, 22.435, 10522.647, 414.227, 52928.412 25/05/28,13:34:02,16,07,1, 11.9,1,1, 22.435, 10522.644, 414.240, 52928.402 25/05/28,13:34:02,17,07,1, 11.9,1,1, 22.435, 10522.624, 414.255, 52928.470 25/05/28,13:34:02,18,07,1, 11.9,1,1, 22.435, 10522.645, 414.240, 52928.427 25/05/28,13:34:02,19,07,1, 11.9,1,1, 22.435, 10522.634, 414.273, 52928.401 25/05/28,13:34:03,00,07,1, 12.0,1,1, 22.433, 10522.629, 414.273, 52928.401 25/05/28,13:34:03,01,07,1, 12.0,1,1, 22.433, 10522.630, 414.246, 52928.377 25/05/28,13:34:03,02,07,1, 12.0,1,1, 22.433, 10522.638, 414.265, 52928.421 25/05/28,13:34:03,03,07,1, 12.0,1,1, 22.433, 10522.635, 414.256, 52928.411 25/05/28,13:34:03,04,07,1, 12.0,1,1, 22.433, 10522.646, 414.244, 52928.372 25/05/28,13:34:03,05,07,1, 12.0,1,1, 22.433, 10522.634, 414.293, 52928.406 25/05/28,13:34:03,06,07,1, 12.0,1,1, 22.433, 10522.622, 414.253, 52928.346 25/05/28,13:34:03,07,07,1, 12.0,1,1, 22.433, 10522.624, 414.263, 52928.421 25/05/28,13:34:03,08,07,1, 12.0,1,1, 22.433, 10522.618, 414.254, 52928.417 25/05/28,13:34:03,09,07,1, 12.0,1,1, 22.433, 10522.594, 414.296, 52928.451 25/05/28,13:34:03,10,07,1, 12.0,1,1, 22.433, 10522.612, 414.299, 52928.380 25/05/28,13:34:03,11,07,1, 12.0,1,1, 22.433, 10522.625, 414.240, 52928.378 25/05/28,13:34:03,12,07,1, 12.0,1,1, 22.433, 10522.591, 414.279, 52928.373 25/05/28,13:34:03,13,07,1, 12.0,1,1, 22.433, 10522.604, 414.283, 52928.399 25/05/28,13:34:03,14,07,1, 12.0,1,1, 22.433, 10522.613, 414.274, 52928.363 25/05/28,13:34:03,15,07,1, 12.0,1,1, 22.433, 10522.605, 414.253, 52928.347 25/05/28,13:34:03,16,07,1, 12.0,1,1, 22.433, 10522.637, 414.296, 52928.364 25/05/28,13:34:03,17,07,1, 12.0,1,1, 22.433, 10522.615, 414.304, 52928.421 25/05/28,13:34:03,18,07,1, 12.0,1,1, 22.433, 10522.610, 414.311, 52928.408 25/05/28,13:34:03,19,07,1, 12.0,1,1, 22.433, 10522.604, 414.300, 52928.379 25/05/28,13:34:04,00,07,1, 11.9,1,1, 22.432, 10522.596, 414.300, 52928.379 25/05/28,13:34:04,01,07,1, 11.9,1,1, 22.432, 10522.605, 414.304, 52928.424 25/05/28,13:34:04,02,07,1, 11.9,1,1, 22.432, 10522.612, 414.316, 52928.392 25/05/28,13:34:04,03,07,1, 11.9,1,1, 22.432, 10522.619, 414.309, 52928.456 25/05/28,13:34:04,04,07,1, 11.9,1,1, 22.432, 10522.610, 414.290, 52928.342 25/05/28,13:34:04,05,07,1, 11.9,1,1, 22.432, 10522.611, 414.311, 52928.335 25/05/28,13:34:04,06,07,1, 11.9,1,1, 22.432, 10522.589, 414.327, 52928.457 25/05/28,13:34:04,07,07,1, 11.9,1,1, 22.432, 10522.575, 414.295, 52928.369 25/05/28,13:34:04,08,07,1, 11.9,1,1, 22.432, 10522.620, 414.330, 52928.377 25/05/28,13:34:04,09,07,1, 11.9,1,1, 22.432, 10522.584, 414.340, 52928.431 25/05/28,13:34:04,10,07,1, 11.9,1,1, 22.432, 10522.615, 414.346, 52928.451 25/05/28,13:34:04,11,07,1, 11.9,1,1, 22.432, 10522.593, 414.316, 52928.363 25/05/28,13:34:04,12,07,1, 11.9,1,1, 22.432, 10522.607, 414.355, 52928.420 25/05/28,13:34:04,13,07,1, 11.9,1,1, 22.432, 10522.591, 414.332, 52928.408 25/05/28,13:34:04,14,07,1, 11.9,1,1, 22.432, 10522.607, 414.346, 52928.363 25/05/28,13:34:04,15,07,1, 11.9,1,1, 22.432, 10522.609, 414.341, 52928.444 25/05/28,13:34:04,16,07,1, 11.9,1,1, 22.432, 10522.595, 414.324, 52928.371 25/05/28,13:34:04,17,07,1, 11.9,1,1, 22.432, 10522.581, 414.346, 52928.417 25/05/28,13:34:04,18,07,1, 11.9,1,1, 22.432, 10522.570, 414.350, 52928.388 25/05/28,13:34:04,19,07,1, 11.9,1,1, 22.432, 10522.554, 414.354, 52928.403 25/05/28,13:34:05,00,07,1, 11.9,1,1, 22.435, 10522.546, 414.354, 52928.403 25/05/28,13:34:05,01,07,1, 11.9,1,1, 22.435, 10522.571, 414.360, 52928.333 25/05/28,13:34:05,02,07,1, 11.9,1,1, 22.435, 10522.580, 414.363, 52928.368 25/05/28,13:34:05,03,07,1, 11.9,1,1, 22.435, 10522.555, 414.362, 52928.392 25/05/28,13:34:05,04,07,1, 11.9,1,1, 22.435, 10522.558, 414.370, 52928.335 25/05/28,13:34:05,05,07,1, 11.9,1,1, 22.435, 10522.576, 414.338, 52928.145 25/05/28,13:34:05,06,07,1, 11.9,1,1, 22.435, 10522.580, 414.370, 52928.284 25/05/28,13:34:05,07,07,1, 11.9,1,1, 22.435, 10522.598, 414.339, 52928.295 25/05/28,13:34:05,08,07,1, 11.9,1,1, 22.435, 10522.562, 414.355, 52928.359 25/05/28,13:34:05,09,07,1, 11.9,1,1, 22.435, 10522.563, 414.356, 52928.369 25/05/28,13:34:05,10,07,1, 11.9,1,1, 22.435, 10522.535, 414.375, 52928.295 25/05/28,13:34:05,11,07,1, 11.9,1,1, 22.435, 10522.582, 414.366, 52928.348 25/05/28,13:34:05,12,07,1, 11.9,1,1, 22.435, 10522.541, 414.357, 52928.387 25/05/28,13:34:05,13,07,1, 11.9,1,1, 22.435, 10522.559, 414.387, 52928.373 25/05/28,13:34:05,14,07,1, 11.9,1,1, 22.435, 10522.534, 414.384, 52928.388 25/05/28,13:34:05,15,07,1, 11.9,1,1, 22.435, 10522.556, 414.371, 52928.389 25/05/28,13:34:05,16,07,1, 11.9,1,1, 22.435, 10522.582, 414.379, 52928.292 25/05/28,13:34:05,17,07,1, 11.9,1,1, 22.435, 10522.557, 414.364, 52928.332 25/05/28,13:34:05,18,07,1, 11.9,1,1, 22.435, 10522.575, 414.358, 52928.356 25/05/28,13:34:05,19,07,1, 11.9,1,1, 22.435, 10522.565, 414.393, 52928.302 25/05/28,13:34:06,00,07,1, 12.0,1,1, 22.437, 10522.562, 414.393, 52928.302 25/05/28,13:34:06,01,07,1, 12.0,1,1, 22.437, 10522.580, 414.396, 52928.369 25/05/28,13:34:06,02,07,1, 12.0,1,1, 22.437, 10522.558, 414.389, 52928.374 25/05/28,13:34:06,03,07,1, 12.0,1,1, 22.437, 10522.588, 414.391, 52928.388 25/05/28,13:34:06,04,07,1, 12.0,1,1, 22.437, 10522.550, 414.408, 52928.382 25/05/28,13:34:06,05,07,1, 12.0,1,1, 22.437, 10522.567, 414.411, 52928.399 25/05/28,13:34:06,06,07,1, 12.0,1,1, 22.437, 10522.565, 414.431, 52928.352 25/05/28,13:34:06,07,07,1, 12.0,1,1, 22.437, 10522.546, 414.433, 52928.316 25/05/28,13:34:06,08,07,1, 12.0,1,1, 22.437, 10522.578, 414.401, 52928.355 25/05/28,13:34:06,09,07,1, 12.0,1,1, 22.437, 10522.566, 414.425, 52928.359 25/05/28,13:34:06,10,07,1, 12.0,1,1, 22.437, 10522.541, 414.422, 52928.328 25/05/28,13:34:06,11,07,1, 12.0,1,1, 22.437, 10522.542, 414.420, 52928.367 25/05/28,13:34:06,12,07,1, 12.0,1,1, 22.437, 10522.554, 414.422, 52928.382 25/05/28,13:34:06,13,07,1, 12.0,1,1, 22.437, 10522.534, 414.421, 52928.429 25/05/28,13:34:06,14,07,1, 12.0,1,1, 22.437, 10522.531, 414.429, 52928.362 25/05/28,13:34:06,15,07,1, 12.0,1,1, 22.437, 10522.555, 414.423, 52928.348 25/05/28,13:34:06,16,07,1, 12.0,1,1, 22.437, 10522.548, 414.437, 52928.360 25/05/28,13:34:06,17,07,1, 12.0,1,1, 22.437, 10522.532, 414.450, 52928.441 25/05/28,13:34:06,18,07,1, 12.0,1,1, 22.437, 10522.546, 414.467, 52928.411 25/05/28,13:34:06,19,07,1, 12.0,1,1, 22.437, 10522.554, 414.452, 52928.383 25/05/28,13:34:07,00,07,1, 11.9,1,1, 22.433, 10522.554, 414.452, 52928.383 25/05/28,13:34:07,01,07,1, 11.9,1,1, 22.433, 10522.514, 414.443, 52928.345 25/05/28,13:34:07,02,07,1, 11.9,1,1, 22.433, 10522.549, 414.442, 52928.434 25/05/28,13:34:07,03,07,1, 11.9,1,1, 22.433, 10522.545, 414.449, 52928.377 25/05/28,13:34:07,04,07,1, 11.9,1,1, 22.433, 10522.537, 414.439, 52928.407 25/05/28,13:34:07,05,07,1, 11.9,1,1, 22.433, 10522.547, 414.438, 52928.357 25/05/28,13:34:07,06,07,1, 11.9,1,1, 22.433, 10522.520, 414.435, 52928.398 25/05/28,13:34:07,07,07,1, 11.9,1,1, 22.433, 10522.533, 414.436, 52928.354 25/05/28,13:34:07,08,07,1, 11.9,1,1, 22.433, 10522.555, 414.451, 52928.403 25/05/28,13:34:07,09,07,1, 11.9,1,1, 22.433, 10522.555, 414.454, 52928.442 25/05/28,13:34:07,10,07,1, 11.9,1,1, 22.433, 10522.543, 414.458, 52928.473 25/05/28,13:34:07,11,07,1, 11.9,1,1, 22.433, 10522.550, 414.450, 52928.356 25/05/28,13:34:07,12,07,1, 11.9,1,1, 22.433, 10522.541, 414.478, 52928.443 25/05/28,13:34:07,13,07,1, 11.9,1,1, 22.433, 10522.554, 414.488, 52928.368 25/05/28,13:34:07,14,07,1, 11.9,1,1, 22.433, 10522.561, 414.492, 52928.394 25/05/28,13:34:07,15,07,1, 11.9,1,1, 22.433, 10522.566, 414.475, 52928.328 25/05/28,13:34:07,16,07,1, 11.9,1,1, 22.433, 10522.562, 414.495, 52928.374 25/05/28,13:34:07,17,07,1, 11.9,1,1, 22.433, 10522.507, 414.471, 52928.424 25/05/28,13:34:07,18,07,1, 11.9,1,1, 22.433, 10522.550, 414.493, 52928.373 25/05/28,13:34:07,19,07,1, 11.9,1,1, 22.433, 10522.556, 414.472, 52928.383 25/05/28,13:34:08,00,07,1, 12.0,1,1, 22.434, 10522.554, 414.472, 52928.383 25/05/28,13:34:08,01,07,1, 12.0,1,1, 22.434, 10522.551, 414.459, 52928.422 25/05/28,13:34:08,02,07,1, 12.0,1,1, 22.434, 10522.547, 414.466, 52928.333 25/05/28,13:34:08,03,07,1, 12.0,1,1, 22.434, 10522.538, 414.478, 52928.357 25/05/28,13:34:08,04,07,1, 12.0,1,1, 22.434, 10522.552, 414.531, 52928.396 25/05/28,13:34:08,05,07,1, 12.0,1,1, 22.434, 10522.550, 414.505, 52928.334 25/05/28,13:34:08,06,07,1, 12.0,1,1, 22.434, 10522.529, 414.514, 52928.466 25/05/28,13:34:08,07,07,1, 12.0,1,1, 22.434, 10522.539, 414.521, 52928.399 25/05/28,13:34:08,08,07,1, 12.0,1,1, 22.434, 10522.552, 414.524, 52928.413 25/05/28,13:34:08,09,07,1, 12.0,1,1, 22.434, 10522.540, 414.519, 52928.365 25/05/28,13:34:08,10,07,1, 12.0,1,1, 22.434, 10522.542, 414.490, 52928.360 25/05/28,13:34:08,11,07,1, 12.0,1,1, 22.434, 10522.572, 414.475, 52928.338 25/05/28,13:34:08,12,07,1, 12.0,1,1, 22.434, 10522.574, 414.512, 52928.377 25/05/28,13:34:08,13,07,1, 12.0,1,1, 22.434, 10522.555, 414.485, 52928.303 25/05/28,13:34:08,14,07,1, 12.0,1,1, 22.434, 10522.597, 414.506, 52928.407 25/05/28,13:34:08,15,07,1, 12.0,1,1, 22.434, 10522.555, 414.516, 52928.394 25/05/28,13:34:08,16,07,1, 12.0,1,1, 22.434, 10522.572, 414.530, 52928.359 25/05/28,13:34:08,17,07,1, 12.0,1,1, 22.434, 10522.560, 414.527, 52928.396 25/05/28,13:34:08,18,07,1, 12.0,1,1, 22.434, 10522.577, 414.525, 52928.332 25/05/28,13:34:08,19,07,1, 12.0,1,1, 22.434, 10522.590, 414.525, 52928.373 25/05/28,13:34:09,00,07,1, 12.0,1,1, 22.437, 10522.587, 414.525, 52928.373 25/05/28,13:34:09,01,07,1, 12.0,1,1, 22.437, 10522.570, 414.544, 52928.447 25/05/28,13:34:09,02,07,1, 12.0,1,1, 22.437, 10522.583, 414.539, 52928.356 25/05/28,13:34:09,03,07,1, 12.0,1,1, 22.437, 10522.587, 414.529, 52928.358 25/05/28,13:34:09,04,07,1, 12.0,1,1, 22.437, 10522.564, 414.531, 52928.405 25/05/28,13:34:09,05,07,1, 12.0,1,1, 22.437, 10522.579, 414.519, 52928.377 25/05/28,13:34:09,06,07,1, 12.0,1,1, 22.437, 10522.600, 414.539, 52928.346 25/05/28,13:34:09,07,07,1, 12.0,1,1, 22.437, 10522.564, 414.537, 52928.311 25/05/28,13:34:09,08,07,1, 12.0,1,1, 22.437, 10522.569, 414.547, 52928.360 25/05/28,13:34:09,09,07,1, 12.0,1,1, 22.437, 10522.583, 414.534, 52928.355 25/05/28,13:34:09,10,07,1, 12.0,1,1, 22.437, 10522.571, 414.547, 52928.342 25/05/28,13:34:09,11,07,1, 12.0,1,1, 22.437, 10522.582, 414.556, 52928.360 25/05/28,13:34:09,12,07,1, 12.0,1,1, 22.437, 10522.584, 414.547, 52928.338 25/05/28,13:34:09,13,07,1, 12.0,1,1, 22.437, 10522.583, 414.583, 52928.366 25/05/28,13:34:09,14,07,1, 12.0,1,1, 22.437, 10522.576, 414.590, 52928.475 25/05/28,13:34:09,15,07,1, 12.0,1,1, 22.437, 10522.595, 414.586, 52928.417 25/05/28,13:34:09,16,07,1, 12.0,1,1, 22.437, 10522.564, 414.574, 52928.303 25/05/28,13:34:09,17,07,1, 12.0,1,1, 22.437, 10522.588, 414.563, 52928.375 25/05/28,13:34:09,18,07,1, 12.0,1,1, 22.437, 10522.577, 414.549, 52928.372 25/05/28,13:34:09,19,07,1, 12.0,1,1, 22.437, 10522.596, 414.555, 52928.398 25/05/28,13:34:10,00,07,1, 11.9,1,1, 22.438, 10522.596, 414.555, 52928.398 25/05/28,13:34:10,01,07,1, 11.9,1,1, 22.438, 10522.588, 414.590, 52928.400 25/05/28,13:34:10,02,07,1, 11.9,1,1, 22.438, 10522.570, 414.572, 52928.388 25/05/28,13:34:10,03,07,1, 11.9,1,1, 22.438, 10522.587, 414.614, 52928.360 25/05/28,13:34:10,04,07,1, 11.9,1,1, 22.438, 10522.596, 414.579, 52928.421 25/05/28,13:34:10,05,07,1, 11.9,1,1, 22.438, 10522.567, 414.589, 52928.383 25/05/28,13:34:10,06,07,1, 11.9,1,1, 22.438, 10522.591, 414.593, 52928.468 25/05/28,13:34:10,07,07,1, 11.9,1,1, 22.438, 10522.582, 414.572, 52928.455 25/05/28,13:34:10,08,07,1, 11.9,1,1, 22.438, 10522.575, 414.611, 52928.430 25/05/28,13:34:10,09,07,1, 11.9,1,1, 22.438, 10522.594, 414.586, 52928.367 25/05/28,13:34:10,10,07,1, 11.9,1,1, 22.438, 10522.595, 414.589, 52928.412 25/05/28,13:34:10,11,07,1, 11.9,1,1, 22.438, 10522.597, 414.611, 52928.442 25/05/28,13:34:10,12,07,1, 11.9,1,1, 22.438, 10522.605, 414.604, 52928.405 25/05/28,13:34:10,13,07,1, 11.9,1,1, 22.438, 10522.613, 414.576, 52928.402 25/05/28,13:34:10,14,07,1, 11.9,1,1, 22.438, 10522.600, 414.615, 52928.386 25/05/28,13:34:10,15,07,1, 11.9,1,1, 22.438, 10522.600, 414.607, 52928.395 25/05/28,13:34:10,16,07,1, 11.9,1,1, 22.438, 10522.643, 414.610, 52928.457 25/05/28,13:34:10,17,07,1, 11.9,1,1, 22.438, 10522.597, 414.608, 52928.458 25/05/28,13:34:10,18,07,1, 11.9,1,1, 22.438, 10522.591, 414.616, 52928.421 25/05/28,13:34:10,19,07,1, 11.9,1,1, 22.438, 10522.612, 414.630, 52928.399 25/05/28,13:34:11,00,07,1, 11.9,1,1, 22.438, 10522.612, 414.630, 52928.399 25/05/28,13:34:11,01,07,1, 11.9,1,1, 22.438, 10522.625, 414.630, 52928.271 25/05/28,13:34:11,02,07,1, 11.9,1,1, 22.438, 10522.596, 414.627, 52928.383 25/05/28,13:34:11,03,07,1, 11.9,1,1, 22.438, 10522.589, 414.649, 52928.345 25/05/28,13:34:11,04,07,1, 11.9,1,1, 22.438, 10522.627, 414.627, 52928.395 25/05/28,13:34:11,05,07,1, 11.9,1,1, 22.438, 10522.618, 414.641, 52928.380 25/05/28,13:34:11,06,07,1, 11.9,1,1, 22.438, 10522.625, 414.636, 52928.410 25/05/28,13:34:11,07,07,1, 11.9,1,1, 22.438, 10522.625, 414.631, 52928.344 25/05/28,13:34:11,08,07,1, 11.9,1,1, 22.438, 10522.644, 414.627, 52928.380 25/05/28,13:34:11,09,07,1, 11.9,1,1, 22.438, 10522.628, 414.612, 52928.331 25/05/28,13:34:11,10,07,1, 11.9,1,1, 22.438, 10522.627, 414.650, 52928.428 25/05/28,13:34:11,11,07,1, 11.9,1,1, 22.438, 10522.617, 414.653, 52928.335 25/05/28,13:34:11,12,07,1, 11.9,1,1, 22.438, 10522.613, 414.648, 52928.409 25/05/28,13:34:11,13,07,1, 11.9,1,1, 22.438, 10522.617, 414.678, 52928.348 25/05/28,13:34:11,14,07,1, 11.9,1,1, 22.438, 10522.615, 414.624, 52928.344 25/05/28,13:34:11,15,07,1, 11.9,1,1, 22.438, 10522.631, 414.668, 52928.391 25/05/28,13:34:11,16,07,1, 11.9,1,1, 22.438, 10522.612, 414.651, 52928.361 25/05/28,13:34:11,17,07,1, 11.9,1,1, 22.438, 10522.630, 414.651, 52928.433 25/05/28,13:34:11,18,07,1, 11.9,1,1, 22.438, 10522.613, 414.665, 52928.422 25/05/28,13:34:11,19,07,1, 11.9,1,1, 22.438, 10522.620, 414.654, 52928.419 25/05/28,13:34:12,00,07,1, 11.9,1,1, 22.439, 10522.612, 414.654, 52928.419 25/05/28,13:34:12,01,07,1, 11.9,1,1, 22.439, 10522.628, 414.660, 52928.380 25/05/28,13:34:12,02,07,1, 11.9,1,1, 22.439, 10522.622, 414.666, 52928.352 25/05/28,13:34:12,03,07,1, 11.9,1,1, 22.439, 10522.592, 414.652, 52928.378 25/05/28,13:34:12,04,07,1, 11.9,1,1, 22.439, 10522.622, 414.643, 52928.434 25/05/28,13:34:12,05,07,1, 11.9,1,1, 22.439, 10522.610, 414.643, 52928.427 25/05/28,13:34:12,06,07,1, 11.9,1,1, 22.439, 10522.647, 414.665, 52928.429 25/05/28,13:34:12,07,07,1, 11.9,1,1, 22.439, 10522.646, 414.672, 52928.407 25/05/28,13:34:12,08,07,1, 11.9,1,1, 22.439, 10522.658, 414.668, 52928.371 25/05/28,13:34:12,09,07,1, 11.9,1,1, 22.439, 10522.659, 414.661, 52928.423 25/05/28,13:34:12,10,07,1, 11.9,1,1, 22.439, 10522.626, 414.670, 52928.387 25/05/28,13:34:12,11,07,1, 11.9,1,1, 22.439, 10522.649, 414.674, 52928.408 25/05/28,13:34:12,12,07,1, 11.9,1,1, 22.439, 10522.643, 414.682, 52928.398 25/05/28,13:34:12,13,07,1, 11.9,1,1, 22.439, 10522.645, 414.670, 52928.350 25/05/28,13:34:12,14,07,1, 11.9,1,1, 22.439, 10522.638, 414.695, 52928.409 25/05/28,13:34:12,15,07,1, 11.9,1,1, 22.439, 10522.657, 414.694, 52928.401 25/05/28,13:34:12,16,07,1, 11.9,1,1, 22.439, 10522.644, 414.689, 52928.410 25/05/28,13:34:12,17,07,1, 11.9,1,1, 22.439, 10522.628, 414.705, 52928.385 25/05/28,13:34:12,18,07,1, 11.9,1,1, 22.439, 10522.636, 414.674, 52928.386 25/05/28,13:34:12,19,07,1, 11.9,1,1, 22.439, 10522.635, 414.689, 52928.376 25/05/28,13:34:13,00,07,1, 11.9,1,1, 22.437, 10522.629, 414.689, 52928.376 25/05/28,13:34:13,01,07,1, 11.9,1,1, 22.437, 10522.668, 414.705, 52928.396 25/05/28,13:34:13,02,07,1, 11.9,1,1, 22.437, 10522.657, 414.686, 52928.373 25/05/28,13:34:13,03,07,1, 11.9,1,1, 22.437, 10522.656, 414.678, 52928.379 25/05/28,13:34:13,04,07,1, 11.9,1,1, 22.437, 10522.665, 414.714, 52928.415 25/05/28,13:34:13,05,07,1, 11.9,1,1, 22.437, 10522.690, 414.700, 52928.408 25/05/28,13:34:13,06,07,1, 11.9,1,1, 22.437, 10522.680, 414.696, 52928.421 25/05/28,13:34:13,07,07,1, 11.9,1,1, 22.437, 10522.670, 414.693, 52928.375 25/05/28,13:34:13,08,07,1, 11.9,1,1, 22.437, 10522.675, 414.720, 52928.440 25/05/28,13:34:13,09,07,1, 11.9,1,1, 22.437, 10522.653, 414.700, 52928.388 25/05/28,13:34:13,10,07,1, 11.9,1,1, 22.437, 10522.652, 414.735, 52928.400 25/05/28,13:34:13,11,07,1, 11.9,1,1, 22.437, 10522.673, 414.723, 52928.417 25/05/28,13:34:13,12,07,1, 11.9,1,1, 22.437, 10522.682, 414.708, 52928.348 25/05/28,13:34:13,13,07,1, 11.9,1,1, 22.437, 10522.661, 414.686, 52928.343 25/05/28,13:34:13,14,07,1, 11.9,1,1, 22.437, 10522.668, 414.726, 52928.399 25/05/28,13:34:13,15,07,1, 11.9,1,1, 22.437, 10522.670, 414.733, 52928.310 25/05/28,13:34:13,16,07,1, 11.9,1,1, 22.437, 10522.657, 414.719, 52928.351 25/05/28,13:34:13,17,07,1, 11.9,1,1, 22.437, 10522.660, 414.722, 52928.346 25/05/28,13:34:13,18,07,1, 11.9,1,1, 22.437, 10522.670, 414.702, 52928.341 25/05/28,13:34:13,19,07,1, 11.9,1,1, 22.437, 10522.676, 414.727, 52928.397 25/05/28,13:34:14,00,07,1, 11.9,1,1, 22.439, 10522.671, 414.727, 52928.397 25/05/28,13:34:14,01,07,1, 11.9,1,1, 22.439, 10522.690, 414.747, 52928.412 25/05/28,13:34:14,02,07,1, 11.9,1,1, 22.439, 10522.683, 414.721, 52928.338 25/05/28,13:34:14,03,07,1, 11.9,1,1, 22.439, 10522.661, 414.728, 52928.375 25/05/28,13:34:14,04,07,1, 11.9,1,1, 22.439, 10522.688, 414.746, 52928.408 25/05/28,13:34:14,05,07,1, 11.9,1,1, 22.439, 10522.687, 414.747, 52928.413 25/05/28,13:34:14,06,07,1, 11.9,1,1, 22.439, 10522.668, 414.741, 52928.417 25/05/28,13:34:14,07,07,1, 11.9,1,1, 22.439, 10522.673, 414.758, 52928.444 25/05/28,13:34:14,08,07,1, 11.9,1,1, 22.439, 10522.702, 414.734, 52928.366 25/05/28,13:34:14,09,07,1, 11.9,1,1, 22.439, 10522.702, 414.744, 52928.379 25/05/28,13:34:14,10,07,1, 11.9,1,1, 22.439, 10522.713, 414.741, 52928.356 25/05/28,13:34:14,11,07,1, 11.9,1,1, 22.439, 10522.700, 414.749, 52928.330 25/05/28,13:34:14,12,07,1, 11.9,1,1, 22.439, 10522.703, 414.779, 52928.434 25/05/28,13:34:14,13,07,1, 11.9,1,1, 22.439, 10522.715, 414.747, 52928.359 25/05/28,13:34:14,14,07,1, 11.9,1,1, 22.439, 10522.695, 414.775, 52928.396 25/05/28,13:34:14,15,07,1, 11.9,1,1, 22.439, 10522.703, 414.782, 52928.410 25/05/28,13:34:14,16,07,1, 11.9,1,1, 22.439, 10522.703, 414.769, 52928.385 25/05/28,13:34:14,17,07,1, 11.9,1,1, 22.439, 10522.720, 414.761, 52928.375 25/05/28,13:34:14,18,07,1, 11.9,1,1, 22.439, 10522.707, 414.758, 52928.429 25/05/28,13:34:14,19,07,1, 11.9,1,1, 22.439, 10522.719, 414.765, 52928.379 25/05/28,13:34:15,00,08,1, 12.0,1,1, 22.439, 10522.712, 414.765, 52928.379 25/05/28,13:34:15,01,08,1, 12.0,1,1, 22.439, 10522.717, 414.758, 52928.380 25/05/28,13:34:15,02,08,1, 12.0,1,1, 22.439, 10522.714, 414.756, 52928.412 25/05/28,13:34:15,03,08,1, 12.0,1,1, 22.439, 10522.717, 414.778, 52928.343 25/05/28,13:34:15,04,08,1, 12.0,1,1, 22.439, 10522.727, 414.760, 52928.371 25/05/28,13:34:15,05,08,1, 12.0,1,1, 22.439, 10522.713, 414.781, 52928.347 25/05/28,13:34:15,06,08,1, 12.0,1,1, 22.439, 10522.702, 414.781, 52928.389 25/05/28,13:34:15,07,08,1, 12.0,1,1, 22.439, 10522.720, 414.789, 52928.438 25/05/28,13:34:15,08,08,1, 12.0,1,1, 22.439, 10522.708, 414.807, 52928.372 25/05/28,13:34:15,09,08,1, 12.0,1,1, 22.439, 10522.745, 414.762, 52928.374 25/05/28,13:34:15,10,08,1, 12.0,1,1, 22.439, 10522.718, 414.784, 52928.349 25/05/28,13:34:15,11,08,1, 12.0,1,1, 22.439, 10522.734, 414.774, 52928.332 25/05/28,13:34:15,12,08,1, 12.0,1,1, 22.439, 10522.731, 414.787, 52928.360 25/05/28,13:34:15,13,08,1, 12.0,1,1, 22.439, 10522.725, 414.801, 52928.396 25/05/28,13:34:15,14,08,1, 12.0,1,1, 22.439, 10522.762, 414.793, 52928.328 25/05/28,13:34:15,15,08,1, 12.0,1,1, 22.439, 10522.736, 414.799, 52928.299 25/05/28,13:34:15,16,08,1, 12.0,1,1, 22.439, 10522.729, 414.809, 52928.376 25/05/28,13:34:15,17,08,1, 12.0,1,1, 22.439, 10522.749, 414.789, 52928.399 25/05/28,13:34:15,18,08,1, 12.0,1,1, 22.439, 10522.753, 414.808, 52928.371 25/05/28,13:34:15,19,08,1, 12.0,1,1, 22.439, 10522.737, 414.795, 52928.358 25/05/28,13:34:16,00,09,1, 11.9,1,1, 22.438, 10522.729, 414.795, 52928.358 25/05/28,13:34:16,01,09,1, 11.9,1,1, 22.438, 10522.741, 414.800, 52928.397 25/05/28,13:34:16,02,09,1, 11.9,1,1, 22.438, 10522.706, 414.784, 52928.339 25/05/28,13:34:16,03,09,1, 11.9,1,1, 22.438, 10522.760, 414.775, 52928.304 25/05/28,13:34:16,04,09,1, 11.9,1,1, 22.438, 10522.736, 414.775, 52928.433 25/05/28,13:34:16,05,09,1, 11.9,1,1, 22.438, 10522.743, 414.763, 52928.352 25/05/28,13:34:16,06,09,1, 11.9,1,1, 22.438, 10522.744, 414.769, 52928.354 25/05/28,13:34:16,07,09,1, 11.9,1,1, 22.438, 10522.755, 414.796, 52928.396 25/05/28,13:34:16,08,09,1, 11.9,1,1, 22.438, 10522.778, 414.790, 52928.305 25/05/28,13:34:16,09,09,1, 11.9,1,1, 22.438, 10522.722, 414.778, 52928.346 25/05/28,13:34:16,10,09,1, 11.9,1,1, 22.438, 10522.785, 414.799, 52928.370 25/05/28,13:34:16,11,09,1, 11.9,1,1, 22.438, 10522.779, 414.780, 52928.329 25/05/28,13:34:16,12,09,1, 11.9,1,1, 22.438, 10522.808, 414.790, 52928.404 25/05/28,13:34:16,13,09,1, 11.9,1,1, 22.438, 10522.776, 414.818, 52928.388 25/05/28,13:34:16,14,09,1, 11.9,1,1, 22.438, 10522.801, 414.802, 52928.325 25/05/28,13:34:16,15,09,1, 11.9,1,1, 22.438, 10522.773, 414.815, 52928.342 25/05/28,13:34:16,16,09,1, 11.9,1,1, 22.438, 10522.808, 414.805, 52928.367 25/05/28,13:34:16,17,09,1, 11.9,1,1, 22.438, 10522.811, 414.824, 52928.375 25/05/28,13:34:16,18,09,1, 11.9,1,1, 22.438, 10522.813, 414.826, 52928.367 25/05/28,13:34:16,19,09,1, 11.9,1,1, 22.438, 10522.827, 414.826, 52928.384 25/05/28,13:34:17,00,09,1, 12.0,1,1, 22.438, 10522.821, 414.826, 52928.384 25/05/28,13:34:17,01,09,1, 12.0,1,1, 22.438, 10522.811, 414.820, 52928.383 25/05/28,13:34:17,02,09,1, 12.0,1,1, 22.438, 10522.815, 414.823, 52928.394 25/05/28,13:34:17,03,09,1, 12.0,1,1, 22.438, 10522.808, 414.815, 52928.354 25/05/28,13:34:17,04,09,1, 12.0,1,1, 22.438, 10522.819, 414.782, 52928.287 25/05/28,13:34:17,05,09,1, 12.0,1,1, 22.438, 10522.832, 414.822, 52928.375 25/05/28,13:34:17,06,09,1, 12.0,1,1, 22.438, 10522.812, 414.807, 52928.370 25/05/28,13:34:17,07,09,1, 12.0,1,1, 22.438, 10522.835, 414.830, 52928.401 25/05/28,13:34:17,08,09,1, 12.0,1,1, 22.438, 10522.848, 414.816, 52928.332 25/05/28,13:34:17,09,09,1, 12.0,1,1, 22.438, 10522.823, 414.832, 52928.353 25/05/28,13:34:17,10,09,1, 12.0,1,1, 22.438, 10522.827, 414.835, 52928.331 25/05/28,13:34:17,11,09,1, 12.0,1,1, 22.438, 10522.868, 414.830, 52928.350 25/05/28,13:34:17,12,09,1, 12.0,1,1, 22.438, 10522.821, 414.820, 52928.381 25/05/28,13:34:17,13,09,1, 12.0,1,1, 22.438, 10522.842, 414.824, 52928.384 25/05/28,13:34:17,14,09,1, 12.0,1,1, 22.438, 10522.819, 414.842, 52928.317 25/05/28,13:34:17,15,09,1, 12.0,1,1, 22.438, 10522.831, 414.856, 52928.326 25/05/28,13:34:17,16,09,1, 12.0,1,1, 22.438, 10522.825, 414.835, 52928.365 25/05/28,13:34:17,17,09,1, 12.0,1,1, 22.438, 10522.841, 414.831, 52928.280 25/05/28,13:34:17,18,09,1, 12.0,1,1, 22.438, 10522.845, 414.842, 52928.359 25/05/28,13:34:17,19,09,1, 12.0,1,1, 22.438, 10522.842, 414.833, 52928.366 25/05/28,13:34:18,00,08,1, 12.0,1,1, 22.433, 10522.838, 414.833, 52928.366 25/05/28,13:34:18,01,08,1, 12.0,1,1, 22.433, 10522.856, 414.852, 52928.264 25/05/28,13:34:18,02,08,1, 12.0,1,1, 22.433, 10522.842, 414.871, 52928.368 25/05/28,13:34:18,03,08,1, 12.0,1,1, 22.433, 10522.866, 414.851, 52928.311 25/05/28,13:34:18,04,08,1, 12.0,1,1, 22.433, 10522.827, 414.859, 52928.334 25/05/28,13:34:18,05,08,1, 12.0,1,1, 22.433, 10522.890, 414.866, 52928.321 25/05/28,13:34:18,06,08,1, 12.0,1,1, 22.433, 10522.871, 414.844, 52928.285 25/05/28,13:34:18,07,08,1, 12.0,1,1, 22.433, 10522.846, 414.847, 52928.335 25/05/28,13:34:18,08,08,1, 12.0,1,1, 22.433, 10522.854, 414.861, 52928.279 25/05/28,13:34:18,09,08,1, 12.0,1,1, 22.433, 10522.881, 414.870, 52928.312 25/05/28,13:34:18,10,08,1, 12.0,1,1, 22.433, 10522.845, 414.874, 52928.316 25/05/28,13:34:18,11,08,1, 12.0,1,1, 22.433, 10522.890, 414.853, 52928.290 25/05/28,13:34:18,12,08,1, 12.0,1,1, 22.433, 10522.865, 414.828, 52928.259 25/05/28,13:34:18,13,08,1, 12.0,1,1, 22.433, 10522.898, 414.860, 52928.310 25/05/28,13:34:18,14,08,1, 12.0,1,1, 22.433, 10522.841, 414.859, 52928.382 25/05/28,13:34:18,15,08,1, 12.0,1,1, 22.433, 10522.860, 414.842, 52928.302 25/05/28,13:34:18,16,08,1, 12.0,1,1, 22.433, 10522.861, 414.854, 52928.355 25/05/28,13:34:18,17,08,1, 12.0,1,1, 22.433, 10522.858, 414.869, 52928.294 25/05/28,13:34:18,18,08,1, 12.0,1,1, 22.433, 10522.869, 414.862, 52928.311 25/05/28,13:34:18,19,08,1, 12.0,1,1, 22.433, 10522.878, 414.856, 52928.305 25/05/28,13:34:19,00,08,1, 11.9,1,1, 22.440, 10522.871, 414.856, 52928.305 25/05/28,13:34:19,01,08,1, 11.9,1,1, 22.440, 10522.866, 414.871, 52928.349 25/05/28,13:34:19,02,08,1, 11.9,1,1, 22.440, 10522.874, 414.853, 52928.310 25/05/28,13:34:19,03,08,1, 11.9,1,1, 22.440, 10522.888, 414.858, 52928.272 25/05/28,13:34:19,04,08,1, 11.9,1,1, 22.440, 10522.867, 414.850, 52928.262 25/05/28,13:34:19,05,08,1, 11.9,1,1, 22.440, 10522.863, 414.888, 52928.308 25/05/28,13:34:19,06,08,1, 11.9,1,1, 22.440, 10522.886, 414.872, 52928.325 25/05/28,13:34:19,07,08,1, 11.9,1,1, 22.440, 10522.908, 414.866, 52928.391 25/05/28,13:34:19,08,08,1, 11.9,1,1, 22.440, 10522.880, 414.865, 52928.307 25/05/28,13:34:19,09,08,1, 11.9,1,1, 22.440, 10522.885, 414.863, 52928.364 25/05/28,13:34:19,10,08,1, 11.9,1,1, 22.440, 10522.894, 414.857, 52928.301 25/05/28,13:34:19,11,08,1, 11.9,1,1, 22.440, 10522.917, 414.858, 52928.303 25/05/28,13:34:19,12,08,1, 11.9,1,1, 22.440, 10522.884, 414.867, 52928.258 25/05/28,13:34:19,13,08,1, 11.9,1,1, 22.440, 10522.882, 414.874, 52928.384 25/05/28,13:34:19,14,08,1, 11.9,1,1, 22.440, 10522.902, 414.897, 52928.354 25/05/28,13:34:19,15,08,1, 11.9,1,1, 22.440, 10522.911, 414.886, 52928.277 25/05/28,13:34:19,16,08,1, 11.9,1,1, 22.440, 10522.879, 414.900, 52928.276 25/05/28,13:34:19,17,08,1, 11.9,1,1, 22.440, 10522.897, 414.883, 52928.347 25/05/28,13:34:19,18,08,1, 11.9,1,1, 22.440, 10522.879, 414.895, 52928.339 25/05/28,13:34:19,19,08,1, 11.9,1,1, 22.440, 10522.894, 414.886, 52928.272 25/05/28,13:34:20,00,07,1, 12.0,1,1, 22.442, 10522.888, 414.886, 52928.272 25/05/28,13:34:20,01,07,1, 12.0,1,1, 22.442, 10522.896, 414.900, 52928.290 25/05/28,13:34:20,02,07,1, 12.0,1,1, 22.442, 10522.897, 414.876, 52928.238 25/05/28,13:34:20,03,07,1, 12.0,1,1, 22.442, 10522.878, 414.881, 52928.246 25/05/28,13:34:20,04,07,1, 12.0,1,1, 22.442, 10522.892, 414.874, 52928.240 25/05/28,13:34:20,05,07,1, 12.0,1,1, 22.442, 10522.899, 414.885, 52928.224 25/05/28,13:34:20,06,07,1, 12.0,1,1, 22.442, 10522.895, 414.881, 52928.289 25/05/28,13:34:20,07,07,1, 12.0,1,1, 22.442, 10522.891, 414.875, 52928.301 25/05/28,13:34:20,08,07,1, 12.0,1,1, 22.442, 10522.878, 414.886, 52928.339 25/05/28,13:34:20,09,07,1, 12.0,1,1, 22.442, 10522.872, 414.882, 52928.345 25/05/28,13:34:20,10,07,1, 12.0,1,1, 22.442, 10522.897, 414.874, 52928.285 25/05/28,13:34:20,11,07,1, 12.0,1,1, 22.442, 10522.907, 414.872, 52928.232 25/05/28,13:34:20,12,07,1, 12.0,1,1, 22.442, 10522.883, 414.885, 52928.255 25/05/28,13:34:20,13,07,1, 12.0,1,1, 22.442, 10522.896, 414.894, 52928.341 25/05/28,13:34:20,14,07,1, 12.0,1,1, 22.442, 10522.903, 414.893, 52928.249 25/05/28,13:34:20,15,07,1, 12.0,1,1, 22.442, 10522.888, 414.880, 52928.334 25/05/28,13:34:20,16,07,1, 12.0,1,1, 22.442, 10522.922, 414.913, 52928.296 25/05/28,13:34:20,17,07,1, 12.0,1,1, 22.442, 10522.893, 414.892, 52928.312 25/05/28,13:34:20,18,07,1, 12.0,1,1, 22.442, 10522.904, 414.912, 52928.362 25/05/28,13:34:20,19,07,1, 12.0,1,1, 22.442, 10522.908, 414.910, 52928.302 25/05/28,13:34:21,00,07,1, 11.9,1,1, 22.441, 10522.904, 414.910, 52928.302 25/05/28,13:34:21,01,07,1, 11.9,1,1, 22.441, 10522.904, 414.888, 52928.288 25/05/28,13:34:21,02,07,1, 11.9,1,1, 22.441, 10522.889, 414.908, 52928.314 25/05/28,13:34:21,03,07,1, 11.9,1,1, 22.441, 10522.903, 414.918, 52928.391 25/05/28,13:34:21,04,07,1, 11.9,1,1, 22.441, 10522.901, 414.890, 52928.226 25/05/28,13:34:21,05,07,1, 11.9,1,1, 22.441, 10522.904, 414.899, 52928.270 25/05/28,13:34:21,06,07,1, 11.9,1,1, 22.441, 10522.905, 414.929, 52928.323 25/05/28,13:34:21,07,07,1, 11.9,1,1, 22.441, 10522.899, 414.932, 52928.340 25/05/28,13:34:21,08,07,1, 11.9,1,1, 22.441, 10522.925, 414.944, 52928.355 25/05/28,13:34:21,09,07,1, 11.9,1,1, 22.441, 10522.912, 414.928, 52928.334 25/05/28,13:34:21,10,07,1, 11.9,1,1, 22.441, 10522.914, 414.924, 52928.345 25/05/28,13:34:21,11,07,1, 11.9,1,1, 22.441, 10522.923, 414.928, 52928.324 25/05/28,13:34:21,12,07,1, 11.9,1,1, 22.441, 10522.922, 414.933, 52928.238 25/05/28,13:34:21,13,07,1, 11.9,1,1, 22.441, 10522.905, 414.939, 52928.239 25/05/28,13:34:21,14,07,1, 11.9,1,1, 22.441, 10522.930, 414.958, 52928.241 25/05/28,13:34:21,15,07,1, 11.9,1,1, 22.441, 10522.919, 414.951, 52928.330 25/05/28,13:34:21,16,07,1, 11.9,1,1, 22.441, 10522.915, 414.942, 52928.269 25/05/28,13:34:21,17,07,1, 11.9,1,1, 22.441, 10522.924, 414.941, 52928.313 25/05/28,13:34:21,18,07,1, 11.9,1,1, 22.441, 10522.905, 414.935, 52928.275 25/05/28,13:34:21,19,07,1, 11.9,1,1, 22.441, 10522.923, 414.933, 52928.252 25/05/28,13:34:22,00,07,1, 11.9,1,1, 22.441, 10522.921, 414.933, 52928.252 25/05/28,13:34:22,01,07,1, 11.9,1,1, 22.441, 10522.916, 414.931, 52928.339 25/05/28,13:34:22,02,07,1, 11.9,1,1, 22.441, 10522.905, 414.923, 52928.353 25/05/28,13:34:22,03,07,1, 11.9,1,1, 22.441, 10522.896, 414.914, 52928.284 25/05/28,13:34:22,04,07,1, 11.9,1,1, 22.441, 10522.921, 414.955, 52928.313 25/05/28,13:34:22,05,07,1, 11.9,1,1, 22.441, 10522.891, 414.936, 52928.340 25/05/28,13:34:22,06,07,1, 11.9,1,1, 22.441, 10522.918, 414.928, 52928.269 25/05/28,13:34:22,07,07,1, 11.9,1,1, 22.441, 10522.928, 414.936, 52928.346 25/05/28,13:34:22,08,07,1, 11.9,1,1, 22.441, 10522.928, 414.918, 52928.255 25/05/28,13:34:22,09,07,1, 11.9,1,1, 22.441, 10522.911, 414.928, 52928.263 25/05/28,13:34:22,10,07,1, 11.9,1,1, 22.441, 10522.907, 414.919, 52928.301 25/05/28,13:34:22,11,07,1, 11.9,1,1, 22.441, 10522.946, 414.931, 52928.294 25/05/28,13:34:22,12,07,1, 11.9,1,1, 22.441, 10522.917, 414.950, 52928.328 25/05/28,13:34:22,13,07,1, 11.9,1,1, 22.441, 10522.921, 414.934, 52928.297 25/05/28,13:34:22,14,07,1, 11.9,1,1, 22.441, 10522.920, 414.936, 52928.339 25/05/28,13:34:22,15,07,1, 11.9,1,1, 22.441, 10522.923, 414.931, 52928.281 25/05/28,13:34:22,16,07,1, 11.9,1,1, 22.441, 10522.928, 414.935, 52928.284 25/05/28,13:34:22,17,07,1, 11.9,1,1, 22.441, 10522.934, 414.946, 52928.352 25/05/28,13:34:22,18,07,1, 11.9,1,1, 22.441, 10522.892, 414.939, 52928.281 25/05/28,13:34:22,19,07,1, 11.9,1,1, 22.441, 10522.914, 414.958, 52928.292 25/05/28,13:34:23,00,08,1, 12.0,1,1, 22.438, 10522.913, 414.958, 52928.292 25/05/28,13:34:23,01,08,1, 12.0,1,1, 22.438, 10522.952, 414.929, 52928.243 25/05/28,13:34:23,02,08,1, 12.0,1,1, 22.438, 10522.948, 414.952, 52928.317 25/05/28,13:34:23,03,08,1, 12.0,1,1, 22.438, 10522.943, 414.940, 52928.219 25/05/28,13:34:23,04,08,1, 12.0,1,1, 22.438, 10522.927, 414.950, 52928.264 25/05/28,13:34:23,05,08,1, 12.0,1,1, 22.438, 10522.930, 414.957, 52928.305 25/05/28,13:34:23,06,08,1, 12.0,1,1, 22.438, 10522.935, 414.964, 52928.317 25/05/28,13:34:23,07,08,1, 12.0,1,1, 22.438, 10522.954, 414.975, 52928.349 25/05/28,13:34:23,08,08,1, 12.0,1,1, 22.438, 10522.934, 414.966, 52928.317 25/05/28,13:34:23,09,08,1, 12.0,1,1, 22.438, 10522.945, 414.961, 52928.267 25/05/28,13:34:23,10,08,1, 12.0,1,1, 22.438, 10522.954, 414.962, 52928.293 25/05/28,13:34:23,11,08,1, 12.0,1,1, 22.438, 10522.952, 414.975, 52928.346 25/05/28,13:34:23,12,08,1, 12.0,1,1, 22.438, 10522.949, 414.990, 52928.286 25/05/28,13:34:23,13,08,1, 12.0,1,1, 22.438, 10522.945, 414.975, 52928.243 25/05/28,13:34:23,14,08,1, 12.0,1,1, 22.438, 10522.945, 414.969, 52928.248 25/05/28,13:34:23,15,08,1, 12.0,1,1, 22.438, 10522.935, 415.000, 52928.322 25/05/28,13:34:23,16,08,1, 12.0,1,1, 22.438, 10522.931, 414.994, 52928.349 25/05/28,13:34:23,17,08,1, 12.0,1,1, 22.438, 10522.970, 415.016, 52928.305 25/05/28,13:34:23,18,08,1, 12.0,1,1, 22.438, 10522.931, 414.997, 52928.253 25/05/28,13:34:23,19,08,1, 12.0,1,1, 22.438, 10522.917, 415.000, 52928.307 25/05/28,13:34:24,00,09,1, 12.0,1,1, 22.442, 10522.913, 415.000, 52928.307 25/05/28,13:34:24,01,09,1, 12.0,1,1, 22.442, 10522.941, 415.005, 52928.266 25/05/28,13:34:24,02,09,1, 12.0,1,1, 22.442, 10522.934, 415.009, 52928.273 25/05/28,13:34:24,03,09,1, 12.0,1,1, 22.442, 10522.959, 414.988, 52928.246 25/05/28,13:34:24,04,09,1, 12.0,1,1, 22.442, 10522.961, 414.992, 52928.251 25/05/28,13:34:24,05,09,1, 12.0,1,1, 22.442, 10522.947, 415.001, 52928.276 25/05/28,13:34:24,06,09,1, 12.0,1,1, 22.442, 10522.973, 414.978, 52928.253 25/05/28,13:34:24,07,09,1, 12.0,1,1, 22.442, 10522.981, 414.975, 52928.276 25/05/28,13:34:24,08,09,1, 12.0,1,1, 22.442, 10522.911, 414.998, 52928.303 25/05/28,13:34:24,09,09,1, 12.0,1,1, 22.442, 10522.945, 414.986, 52928.247 25/05/28,13:34:24,10,09,1, 12.0,1,1, 22.442, 10522.926, 415.002, 52928.293 25/05/28,13:34:24,11,09,1, 12.0,1,1, 22.442, 10522.972, 414.998, 52928.297 25/05/28,13:34:24,12,09,1, 12.0,1,1, 22.442, 10522.933, 415.008, 52928.233 25/05/28,13:34:24,13,09,1, 12.0,1,1, 22.442, 10522.945, 415.022, 52928.303 25/05/28,13:34:24,14,09,1, 12.0,1,1, 22.442, 10522.919, 414.989, 52928.246 25/05/28,13:34:24,15,09,1, 12.0,1,1, 22.442, 10522.943, 414.998, 52928.283 25/05/28,13:34:24,16,09,1, 12.0,1,1, 22.442, 10522.952, 414.992, 52928.280 25/05/28,13:34:24,17,09,1, 12.0,1,1, 22.442, 10522.934, 414.992, 52928.232 25/05/28,13:34:24,18,09,1, 12.0,1,1, 22.442, 10522.944, 414.996, 52928.238 25/05/28,13:34:24,19,09,1, 12.0,1,1, 22.442, 10522.952, 414.972, 52928.235 25/05/28,13:34:25,00,09,1, 11.9,1,1, 22.439, 10522.946, 414.972, 52928.235 25/05/28,13:34:25,01,09,1, 11.9,1,1, 22.439, 10522.970, 414.989, 52928.278 25/05/28,13:34:25,02,09,1, 11.9,1,1, 22.439, 10522.943, 414.994, 52928.300 25/05/28,13:34:25,03,09,1, 11.9,1,1, 22.439, 10522.945, 415.004, 52928.260 25/05/28,13:34:25,04,09,1, 11.9,1,1, 22.439, 10522.957, 414.988, 52928.299 25/05/28,13:34:25,05,09,1, 11.9,1,1, 22.439, 10522.948, 414.989, 52928.288 25/05/28,13:34:25,06,09,1, 11.9,1,1, 22.439, 10522.943, 414.981, 52928.222 25/05/28,13:34:25,07,09,1, 11.9,1,1, 22.439, 10522.919, 415.017, 52928.277 25/05/28,13:34:25,08,09,1, 11.9,1,1, 22.439, 10522.924, 414.982, 52928.245 25/05/28,13:34:25,09,09,1, 11.9,1,1, 22.439, 10522.920, 415.009, 52928.222 25/05/28,13:34:25,10,09,1, 11.9,1,1, 22.439, 10522.920, 414.996, 52928.301 25/05/28,13:34:25,11,09,1, 11.9,1,1, 22.439, 10522.939, 414.990, 52928.237 25/05/28,13:34:25,12,09,1, 11.9,1,1, 22.439, 10522.938, 414.999, 52928.228 25/05/28,13:34:25,13,09,1, 11.9,1,1, 22.439, 10522.946, 414.982, 52928.263 25/05/28,13:34:25,14,09,1, 11.9,1,1, 22.439, 10522.932, 414.994, 52928.233 25/05/28,13:34:25,15,09,1, 11.9,1,1, 22.439, 10522.902, 415.029, 52928.468 25/05/28,13:34:25,16,09,1, 11.9,1,1, 22.439, 10522.924, 415.025, 52928.325 25/05/28,13:34:25,17,09,1, 11.9,1,1, 22.439, 10522.938, 415.023, 52928.354 25/05/28,13:34:25,18,09,1, 11.9,1,1, 22.439, 10522.943, 415.042, 52928.350 25/05/28,13:34:25,19,09,1, 11.9,1,1, 22.439, 10522.934, 415.027, 52928.332 25/05/28,13:34:26,00,09,1, 11.9,1,1, 22.441, 10522.929, 415.027, 52928.332 25/05/28,13:34:26,01,09,1, 11.9,1,1, 22.441, 10522.971, 415.001, 52928.245 25/05/28,13:34:26,02,09,1, 11.9,1,1, 22.441, 10522.943, 415.023, 52928.265 25/05/28,13:34:26,03,09,1, 11.9,1,1, 22.441, 10522.959, 415.037, 52928.263 25/05/28,13:34:26,04,09,1, 11.9,1,1, 22.441, 10522.969, 415.022, 52928.229 25/05/28,13:34:26,05,09,1, 11.9,1,1, 22.441, 10522.933, 415.035, 52928.238 25/05/28,13:34:26,06,09,1, 11.9,1,1, 22.441, 10522.949, 415.050, 52928.226 25/05/28,13:34:26,07,09,1, 11.9,1,1, 22.441, 10522.949, 415.029, 52928.285 25/05/28,13:34:26,08,09,1, 11.9,1,1, 22.441, 10522.934, 415.041, 52928.253 25/05/28,13:34:26,09,09,1, 11.9,1,1, 22.441, 10522.959, 415.030, 52928.246 25/05/28,13:34:26,10,09,1, 11.9,1,1, 22.441, 10522.926, 415.023, 52928.247 25/05/28,13:34:26,11,09,1, 11.9,1,1, 22.441, 10522.951, 415.043, 52928.255 25/05/28,13:34:26,12,09,1, 11.9,1,1, 22.441, 10522.959, 415.045, 52928.216 25/05/28,13:34:26,13,09,1, 11.9,1,1, 22.441, 10522.933, 415.026, 52928.226 25/05/28,13:34:26,14,09,1, 11.9,1,1, 22.441, 10522.940, 415.057, 52928.279 25/05/28,13:34:26,15,09,1, 11.9,1,1, 22.441, 10522.954, 415.058, 52928.246 25/05/28,13:34:26,16,09,1, 11.9,1,1, 22.441, 10522.949, 415.060, 52928.326 25/05/28,13:34:26,17,09,1, 11.9,1,1, 22.441, 10522.969, 415.065, 52928.268 25/05/28,13:34:26,18,09,1, 11.9,1,1, 22.441, 10522.942, 415.068, 52928.243 25/05/28,13:34:26,19,09,1, 11.9,1,1, 22.441, 10522.952, 415.062, 52928.270 25/05/28,13:34:27,00,09,1, 11.9,1,1, 22.439, 10522.946, 415.062, 52928.270 25/05/28,13:34:27,01,09,1, 11.9,1,1, 22.439, 10522.944, 415.060, 52928.246 25/05/28,13:34:27,02,09,1, 11.9,1,1, 22.439, 10522.932, 415.048, 52928.240 25/05/28,13:34:27,03,09,1, 11.9,1,1, 22.439, 10522.959, 415.067, 52928.258 25/05/28,13:34:27,04,09,1, 11.9,1,1, 22.439, 10522.948, 415.071, 52928.308 25/05/28,13:34:27,05,09,1, 11.9,1,1, 22.439, 10522.955, 415.073, 52928.295 25/05/28,13:34:27,06,09,1, 11.9,1,1, 22.439, 10522.938, 415.072, 52928.309 25/05/28,13:34:27,07,09,1, 11.9,1,1, 22.439, 10522.948, 415.056, 52928.274 25/05/28,13:34:27,08,09,1, 11.9,1,1, 22.439, 10522.956, 415.060, 52928.257 25/05/28,13:34:27,09,09,1, 11.9,1,1, 22.439, 10522.949, 415.054, 52928.266 25/05/28,13:34:27,10,09,1, 11.9,1,1, 22.439, 10522.958, 415.072, 52928.296 25/05/28,13:34:27,11,09,1, 11.9,1,1, 22.439, 10522.967, 415.057, 52928.219 25/05/28,13:34:27,12,09,1, 11.9,1,1, 22.439, 10522.941, 415.051, 52928.229 25/05/28,13:34:27,13,09,1, 11.9,1,1, 22.439, 10522.937, 415.064, 52928.276 25/05/28,13:34:27,14,09,1, 11.9,1,1, 22.439, 10522.913, 415.060, 52928.181 25/05/28,13:34:27,15,09,1, 11.9,1,1, 22.439, 10522.934, 415.034, 52928.203 25/05/28,13:34:27,16,09,1, 11.9,1,1, 22.439, 10522.939, 415.056, 52928.288 25/05/28,13:34:27,17,09,1, 11.9,1,1, 22.439, 10522.955, 415.048, 52928.208 25/05/28,13:34:27,18,09,1, 11.9,1,1, 22.439, 10522.924, 415.057, 52928.247 25/05/28,13:34:27,19,09,1, 11.9,1,1, 22.439, 10522.952, 415.063, 52928.233 25/05/28,13:34:28,00,09,1, 12.0,1,1, 22.441, 10522.946, 415.063, 52928.233 25/05/28,13:34:28,01,09,1, 12.0,1,1, 22.441, 10522.921, 415.081, 52928.240 25/05/28,13:34:28,02,09,1, 12.0,1,1, 22.441, 10522.929, 415.064, 52928.241 25/05/28,13:34:28,03,09,1, 12.0,1,1, 22.441, 10522.950, 415.054, 52928.231 25/05/28,13:34:28,04,09,1, 12.0,1,1, 22.441, 10522.930, 415.077, 52928.197 25/05/28,13:34:28,05,09,1, 12.0,1,1, 22.441, 10522.954, 415.083, 52928.244 25/05/28,13:34:28,06,09,1, 12.0,1,1, 22.441, 10522.941, 415.074, 52928.237 25/05/28,13:34:28,07,09,1, 12.0,1,1, 22.441, 10522.945, 415.084, 52928.207 25/05/28,13:34:28,08,09,1, 12.0,1,1, 22.441, 10522.933, 415.091, 52928.239 25/05/28,13:34:28,09,09,1, 12.0,1,1, 22.441, 10522.952, 415.082, 52928.275 25/05/28,13:34:28,10,09,1, 12.0,1,1, 22.441, 10522.924, 415.084, 52928.268 25/05/28,13:34:28,11,09,1, 12.0,1,1, 22.441, 10522.958, 415.099, 52928.176 25/05/28,13:34:28,12,09,1, 12.0,1,1, 22.441, 10522.936, 415.087, 52928.220 25/05/28,13:34:28,13,09,1, 12.0,1,1, 22.441, 10522.921, 415.082, 52928.232 25/05/28,13:34:28,14,09,1, 12.0,1,1, 22.441, 10522.941, 415.073, 52928.233 25/05/28,13:34:28,15,09,1, 12.0,1,1, 22.441, 10522.949, 415.085, 52928.270 25/05/28,13:34:28,16,09,1, 12.0,1,1, 22.441, 10522.928, 415.077, 52928.261 25/05/28,13:34:28,17,09,1, 12.0,1,1, 22.441, 10522.950, 415.064, 52928.219 25/05/28,13:34:28,18,09,1, 12.0,1,1, 22.441, 10522.904, 415.071, 52928.217 25/05/28,13:34:28,19,09,1, 12.0,1,1, 22.441, 10522.918, 415.080, 52928.278 25/05/28,13:34:29,00,09,1, 11.9,1,1, 22.443, 10522.913, 415.080, 52928.278 25/05/28,13:34:29,01,09,1, 11.9,1,1, 22.443, 10522.938, 415.078, 52928.275 25/05/28,13:34:29,02,09,1, 11.9,1,1, 22.443, 10522.940, 415.074, 52928.201 25/05/28,13:34:29,03,09,1, 11.9,1,1, 22.443, 10522.928, 415.077, 52928.281 25/05/28,13:34:29,04,09,1, 11.9,1,1, 22.443, 10522.926, 415.076, 52928.293 25/05/28,13:34:29,05,09,1, 11.9,1,1, 22.443, 10522.948, 415.088, 52928.211 25/05/28,13:34:29,06,09,1, 11.9,1,1, 22.443, 10522.927, 415.091, 52928.235 25/05/28,13:34:29,07,09,1, 11.9,1,1, 22.443, 10522.944, 415.090, 52928.232 25/05/28,13:34:29,08,09,1, 11.9,1,1, 22.443, 10522.938, 415.079, 52928.227 25/05/28,13:34:29,09,09,1, 11.9,1,1, 22.443, 10522.957, 415.108, 52928.260 25/05/28,13:34:29,10,09,1, 11.9,1,1, 22.443, 10522.925, 415.086, 52928.157 25/05/28,13:34:29,11,09,1, 11.9,1,1, 22.443, 10522.937, 415.090, 52928.210 25/05/28,13:34:29,12,09,1, 11.9,1,1, 22.443, 10522.965, 415.108, 52928.230 25/05/28,13:34:29,13,09,1, 11.9,1,1, 22.443, 10522.920, 415.077, 52928.199 25/05/28,13:34:29,14,09,1, 11.9,1,1, 22.443, 10522.939, 415.101, 52928.230 25/05/28,13:34:29,15,09,1, 11.9,1,1, 22.443, 10522.929, 415.088, 52928.224 25/05/28,13:34:29,16,09,1, 11.9,1,1, 22.443, 10522.938, 415.095, 52928.164 25/05/28,13:34:29,17,09,1, 11.9,1,1, 22.443, 10522.945, 415.107, 52928.158 25/05/28,13:34:29,18,09,1, 11.9,1,1, 22.443, 10522.933, 415.109, 52928.262 25/05/28,13:34:29,19,09,1, 11.9,1,1, 22.443, 10522.952, 415.109, 52928.214 25/05/28,13:34:30,00,09,1, 12.0,1,1, 22.443, 10522.946, 415.109, 52928.214 25/05/28,13:34:30,01,09,1, 12.0,1,1, 22.443, 10522.956, 415.118, 52928.165 25/05/28,13:34:30,02,09,1, 12.0,1,1, 22.443, 10522.926, 415.101, 52928.187 25/05/28,13:34:30,03,09,1, 12.0,1,1, 22.443, 10522.964, 415.107, 52928.242 25/05/28,13:34:30,04,09,1, 12.0,1,1, 22.443, 10522.953, 415.102, 52928.221 25/05/28,13:34:30,05,09,1, 12.0,1,1, 22.443, 10522.946, 415.118, 52928.247 25/05/28,13:34:30,06,09,1, 12.0,1,1, 22.443, 10522.958, 415.119, 52928.207 25/05/28,13:34:30,07,09,1, 12.0,1,1, 22.443, 10522.932, 415.117, 52928.148 25/05/28,13:34:30,08,09,1, 12.0,1,1, 22.443, 10522.922, 415.122, 52928.192 25/05/28,13:34:30,09,09,1, 12.0,1,1, 22.443, 10522.968, 415.088, 52928.223 25/05/28,13:34:30,10,09,1, 12.0,1,1, 22.443, 10522.956, 415.096, 52928.176 25/05/28,13:34:30,11,09,1, 12.0,1,1, 22.443, 10522.965, 415.121, 52928.202 25/05/28,13:34:30,12,09,1, 12.0,1,1, 22.443, 10522.960, 415.109, 52928.238 25/05/28,13:34:30,13,09,1, 12.0,1,1, 22.443, 10522.943, 415.106, 52928.209 25/05/28,13:34:30,14,09,1, 12.0,1,1, 22.443, 10522.945, 415.112, 52928.247 25/05/28,13:34:30,15,09,1, 12.0,1,1, 22.443, 10522.952, 415.098, 52928.219 25/05/28,13:34:30,16,09,1, 12.0,1,1, 22.443, 10522.934, 415.096, 52928.194 25/05/28,13:34:30,17,09,1, 12.0,1,1, 22.443, 10522.974, 415.106, 52928.246 25/05/28,13:34:30,18,09,1, 12.0,1,1, 22.443, 10522.955, 415.108, 52928.230 25/05/28,13:34:30,19,09,1, 12.0,1,1, 22.443, 10522.956, 415.099, 52928.260 25/05/28,13:34:31,00,09,1, 11.9,1,1, 22.444, 10522.954, 415.099, 52928.260 25/05/28,13:34:31,01,09,1, 11.9,1,1, 22.444, 10522.959, 415.114, 52928.165 25/05/28,13:34:31,02,09,1, 11.9,1,1, 22.444, 10522.956, 415.109, 52928.152 25/05/28,13:34:31,03,09,1, 11.9,1,1, 22.444, 10522.963, 415.117, 52928.226 25/05/28,13:34:31,04,09,1, 11.9,1,1, 22.444, 10522.966, 415.105, 52928.160 25/05/28,13:34:31,05,09,1, 11.9,1,1, 22.444, 10522.973, 415.116, 52928.185 25/05/28,13:34:31,06,09,1, 11.9,1,1, 22.444, 10522.968, 415.123, 52928.220 25/05/28,13:34:31,07,09,1, 11.9,1,1, 22.444, 10522.937, 415.110, 52928.247 25/05/28,13:34:31,08,09,1, 11.9,1,1, 22.444, 10522.985, 415.133, 52928.249 25/05/28,13:34:31,09,09,1, 11.9,1,1, 22.444, 10522.962, 415.102, 52928.162 25/05/28,13:34:31,10,09,1, 11.9,1,1, 22.444, 10522.965, 415.112, 52928.237 25/05/28,13:34:31,11,09,1, 11.9,1,1, 22.444, 10522.971, 415.130, 52928.161 25/05/28,13:34:31,12,09,1, 11.9,1,1, 22.444, 10522.959, 415.133, 52928.218 25/05/28,13:34:31,13,09,1, 11.9,1,1, 22.444, 10522.938, 415.131, 52928.209 25/05/28,13:34:31,14,09,1, 11.9,1,1, 22.444, 10522.943, 415.123, 52928.239 25/05/28,13:34:31,15,09,1, 11.9,1,1, 22.444, 10522.944, 415.147, 52928.196 25/05/28,13:34:31,16,09,1, 11.9,1,1, 22.444, 10522.944, 415.149, 52928.194 25/05/28,13:34:31,17,09,1, 11.9,1,1, 22.444, 10522.957, 415.121, 52928.127 25/05/28,13:34:31,18,09,1, 11.9,1,1, 22.444, 10522.962, 415.088, 52928.127 25/05/28,13:34:31,19,09,1, 11.9,1,1, 22.444, 10522.948, 415.119, 52928.172 25/05/28,13:34:32,00,09,1, 11.9,1,1, 22.443, 10522.946, 415.119, 52928.172 25/05/28,13:34:32,01,09,1, 11.9,1,1, 22.443, 10522.962, 415.137, 52928.236 25/05/28,13:34:32,02,09,1, 11.9,1,1, 22.443, 10522.960, 415.114, 52928.194 25/05/28,13:34:32,03,09,1, 11.9,1,1, 22.443, 10522.949, 415.112, 52928.180 25/05/28,13:34:32,04,09,1, 11.9,1,1, 22.443, 10522.949, 415.152, 52928.194 25/05/28,13:34:32,05,09,1, 11.9,1,1, 22.443, 10522.943, 415.115, 52928.215 25/05/28,13:34:32,06,09,1, 11.9,1,1, 22.443, 10522.953, 415.134, 52928.207 25/05/28,13:34:32,07,09,1, 11.9,1,1, 22.443, 10522.978, 415.127, 52928.177 25/05/28,13:34:32,08,09,1, 11.9,1,1, 22.443, 10522.950, 415.135, 52928.171 25/05/28,13:34:32,09,09,1, 11.9,1,1, 22.443, 10522.979, 415.150, 52928.207 25/05/28,13:34:32,10,09,1, 11.9,1,1, 22.443, 10522.940, 415.156, 52928.220 25/05/28,13:34:32,11,09,1, 11.9,1,1, 22.443, 10522.928, 415.120, 52928.149 25/05/28,13:34:32,12,09,1, 11.9,1,1, 22.443, 10522.922, 415.154, 52928.223 25/05/28,13:34:32,13,09,1, 11.9,1,1, 22.443, 10522.954, 415.162, 52928.170 25/05/28,13:34:32,14,09,1, 11.9,1,1, 22.443, 10522.947, 415.139, 52928.208 25/05/28,13:34:32,15,09,1, 11.9,1,1, 22.443, 10522.940, 415.155, 52928.214 25/05/28,13:34:32,16,09,1, 11.9,1,1, 22.443, 10522.948, 415.160, 52928.222 25/05/28,13:34:32,17,09,1, 11.9,1,1, 22.443, 10522.929, 415.141, 52928.176 25/05/28,13:34:32,18,09,1, 11.9,1,1, 22.443, 10522.936, 415.129, 52928.174 25/05/28,13:34:32,19,09,1, 11.9,1,1, 22.443, 10522.935, 415.140, 52928.226 25/05/28,13:34:33,00,08,1, 11.9,1,1, 22.446, 10522.929, 415.140, 52928.226 25/05/28,13:34:33,01,08,1, 11.9,1,1, 22.446, 10522.943, 415.133, 52928.201 25/05/28,13:34:33,02,08,1, 11.9,1,1, 22.446, 10522.958, 415.156, 52928.208 25/05/28,13:34:33,03,08,1, 11.9,1,1, 22.446, 10522.963, 415.148, 52928.204 25/05/28,13:34:33,04,08,1, 11.9,1,1, 22.446, 10522.937, 415.147, 52928.191 25/05/28,13:34:33,05,08,1, 11.9,1,1, 22.446, 10522.957, 415.168, 52928.233 25/05/28,13:34:33,06,08,1, 11.9,1,1, 22.446, 10522.971, 415.140, 52928.203 25/05/28,13:34:33,07,08,1, 11.9,1,1, 22.446, 10522.924, 415.161, 52928.225 25/05/28,13:34:33,08,08,1, 11.9,1,1, 22.446, 10522.952, 415.148, 52928.267 25/05/28,13:34:33,09,08,1, 11.9,1,1, 22.446, 10522.984, 415.156, 52928.160 25/05/28,13:34:33,10,08,1, 11.9,1,1, 22.446, 10522.953, 415.146, 52928.218 25/05/28,13:34:33,11,08,1, 11.9,1,1, 22.446, 10522.960, 415.174, 52928.270 25/05/28,13:34:33,12,08,1, 11.9,1,1, 22.446, 10522.979, 415.167, 52928.162 25/05/28,13:34:33,13,08,1, 11.9,1,1, 22.446, 10522.957, 415.171, 52928.175 25/05/28,13:34:33,14,08,1, 11.9,1,1, 22.446, 10522.942, 415.182, 52928.273 25/05/28,13:34:33,15,08,1, 11.9,1,1, 22.446, 10522.974, 415.154, 52928.183 25/05/28,13:34:33,16,08,1, 11.9,1,1, 22.446, 10522.960, 415.169, 52928.214 25/05/28,13:34:33,17,08,1, 11.9,1,1, 22.446, 10522.980, 415.205, 52928.262 25/05/28,13:34:33,18,08,1, 11.9,1,1, 22.446, 10522.967, 415.175, 52928.153 25/05/28,13:34:33,19,08,1, 11.9,1,1, 22.446, 10522.974, 415.178, 52928.259 25/05/28,13:34:34,00,08,1, 11.9,1,1, 22.442, 10522.971, 415.178, 52928.259 25/05/28,13:34:34,01,08,1, 11.9,1,1, 22.442, 10522.950, 415.161, 52928.189 25/05/28,13:34:34,02,08,1, 11.9,1,1, 22.442, 10522.958, 415.194, 52928.257 25/05/28,13:34:34,03,08,1, 11.9,1,1, 22.442, 10522.945, 415.188, 52928.201 25/05/28,13:34:34,04,08,1, 11.9,1,1, 22.442, 10522.941, 415.171, 52928.179 25/05/28,13:34:34,05,08,1, 11.9,1,1, 22.442, 10522.938, 415.182, 52928.196 25/05/28,13:34:34,06,08,1, 11.9,1,1, 22.442, 10522.932, 415.194, 52928.247 25/05/28,13:34:34,07,08,1, 11.9,1,1, 22.442, 10522.949, 415.180, 52928.169 25/05/28,13:34:34,08,08,1, 11.9,1,1, 22.442, 10522.924, 415.194, 52928.236 25/05/28,13:34:34,09,08,1, 11.9,1,1, 22.442, 10522.928, 415.175, 52928.165 25/05/28,13:34:34,10,08,1, 11.9,1,1, 22.442, 10522.963, 415.172, 52928.156 25/05/28,13:34:34,11,08,1, 11.9,1,1, 22.442, 10522.945, 415.199, 52928.254 25/05/28,13:34:34,12,08,1, 11.9,1,1, 22.442, 10522.973, 415.176, 52928.222 25/05/28,13:34:34,13,08,1, 11.9,1,1, 22.442, 10522.961, 415.199, 52928.189 25/05/28,13:34:34,14,08,1, 11.9,1,1, 22.442, 10522.929, 415.166, 52928.179 25/05/28,13:34:34,15,08,1, 11.9,1,1, 22.442, 10522.971, 415.205, 52928.234 25/05/28,13:34:34,16,08,1, 11.9,1,1, 22.442, 10522.938, 415.180, 52928.273 25/05/28,13:34:34,17,08,1, 11.9,1,1, 22.442, 10522.949, 415.177, 52928.241 25/05/28,13:34:34,18,08,1, 11.9,1,1, 22.442, 10522.960, 415.208, 52928.178 25/05/28,13:34:34,19,08,1, 11.9,1,1, 22.442, 10522.944, 415.212, 52928.249 25/05/28,13:34:35,00,08,1, 11.9,1,1, 22.448, 10522.938, 415.212, 52928.249 25/05/28,13:34:35,01,08,1, 11.9,1,1, 22.448, 10522.951, 415.187, 52928.146 25/05/28,13:34:35,02,08,1, 11.9,1,1, 22.448, 10522.956, 415.195, 52928.150 25/05/28,13:34:35,03,08,1, 11.9,1,1, 22.448, 10522.949, 415.188, 52928.184 25/05/28,13:34:35,04,08,1, 11.9,1,1, 22.448, 10522.948, 415.208, 52928.168 25/05/28,13:34:35,05,08,1, 11.9,1,1, 22.448, 10522.943, 415.209, 52928.163 25/05/28,13:34:35,06,08,1, 11.9,1,1, 22.448, 10522.940, 415.189, 52928.183 25/05/28,13:34:35,07,08,1, 11.9,1,1, 22.448, 10522.947, 415.200, 52928.178 25/05/28,13:34:35,08,08,1, 11.9,1,1, 22.448, 10522.960, 415.180, 52928.232 25/05/28,13:34:35,09,08,1, 11.9,1,1, 22.448, 10522.938, 415.208, 52928.226 25/05/28,13:34:35,10,08,1, 11.9,1,1, 22.448, 10522.971, 415.180, 52928.142 25/05/28,13:34:35,11,08,1, 11.9,1,1, 22.448, 10523.000, 415.193, 52928.250 25/05/28,13:34:35,12,08,1, 11.9,1,1, 22.448, 10522.978, 415.192, 52928.141 25/05/28,13:34:35,13,08,1, 11.9,1,1, 22.448, 10522.970, 415.195, 52928.284 25/05/28,13:34:35,14,08,1, 11.9,1,1, 22.448, 10522.972, 415.205, 52928.212 25/05/28,13:34:35,15,08,1, 11.9,1,1, 22.448, 10522.976, 415.217, 52928.127 25/05/28,13:34:35,16,08,1, 11.9,1,1, 22.448, 10522.973, 415.196, 52928.206 25/05/28,13:34:35,17,08,1, 11.9,1,1, 22.448, 10522.979, 415.206, 52928.122 25/05/28,13:34:35,18,08,1, 11.9,1,1, 22.448, 10522.955, 415.195, 52928.180 25/05/28,13:34:35,19,08,1, 11.9,1,1, 22.448, 10522.951, 415.199, 52928.192 25/05/28,13:34:36,00,09,1, 11.9,1,1, 22.446, 10522.946, 415.199, 52928.192 25/05/28,13:34:36,01,09,1, 11.9,1,1, 22.446, 10522.985, 415.210, 52928.162 25/05/28,13:34:36,02,09,1, 11.9,1,1, 22.446, 10522.970, 415.212, 52928.177 25/05/28,13:34:36,03,09,1, 11.9,1,1, 22.446, 10522.971, 415.240, 52928.203 25/05/28,13:34:36,04,09,1, 11.9,1,1, 22.446, 10522.957, 415.229, 52928.137 25/05/28,13:34:36,05,09,1, 11.9,1,1, 22.446, 10522.945, 415.228, 52928.222 25/05/28,13:34:36,06,09,1, 11.9,1,1, 22.446, 10522.969, 415.238, 52928.135 25/05/28,13:34:36,07,09,1, 11.9,1,1, 22.446, 10522.969, 415.247, 52928.166 25/05/28,13:34:36,08,09,1, 11.9,1,1, 22.446, 10522.945, 415.213, 52928.105 25/05/28,13:34:36,09,09,1, 11.9,1,1, 22.446, 10522.973, 415.230, 52928.205 25/05/28,13:34:36,10,09,1, 11.9,1,1, 22.446, 10522.980, 415.224, 52928.193 25/05/28,13:34:36,11,09,1, 11.9,1,1, 22.446, 10522.962, 415.223, 52928.137 25/05/28,13:34:36,12,09,1, 11.9,1,1, 22.446, 10522.967, 415.249, 52928.209 25/05/28,13:34:36,13,09,1, 11.9,1,1, 22.446, 10522.960, 415.219, 52928.160 25/05/28,13:34:36,14,09,1, 11.9,1,1, 22.446, 10522.962, 415.236, 52928.154 25/05/28,13:34:36,15,09,1, 11.9,1,1, 22.446, 10522.998, 415.240, 52928.218 25/05/28,13:34:36,16,09,1, 11.9,1,1, 22.446, 10522.945, 415.232, 52928.198 25/05/28,13:34:36,17,09,1, 11.9,1,1, 22.446, 10522.961, 415.249, 52928.110 25/05/28,13:34:36,18,09,1, 11.9,1,1, 22.446, 10522.971, 415.223, 52928.143 25/05/28,13:34:36,19,09,1, 11.9,1,1, 22.446, 10522.985, 415.226, 52928.174 25/05/28,13:34:37,00,08,1, 11.9,1,1, 22.448, 10522.979, 415.226, 52928.174 25/05/28,13:34:37,01,08,1, 11.9,1,1, 22.448, 10522.984, 415.253, 52928.174 25/05/28,13:34:37,02,08,1, 11.9,1,1, 22.448, 10522.983, 415.239, 52928.106 25/05/28,13:34:37,03,08,1, 11.9,1,1, 22.448, 10522.969, 415.213, 52928.203 25/05/28,13:34:37,04,08,1, 11.9,1,1, 22.448, 10522.981, 415.249, 52928.218 25/05/28,13:34:37,05,08,1, 11.9,1,1, 22.448, 10522.994, 415.228, 52928.136 25/05/28,13:34:37,06,08,1, 11.9,1,1, 22.448, 10522.952, 415.237, 52928.156 25/05/28,13:34:37,07,08,1, 11.9,1,1, 22.448, 10522.990, 415.219, 52928.196 25/05/28,13:34:37,08,08,1, 11.9,1,1, 22.448, 10522.978, 415.236, 52928.099 25/05/28,13:34:37,09,08,1, 11.9,1,1, 22.448, 10522.985, 415.215, 52928.157 25/05/28,13:34:37,10,08,1, 11.9,1,1, 22.448, 10522.972, 415.228, 52928.165 25/05/28,13:34:37,11,08,1, 11.9,1,1, 22.448, 10523.002, 415.226, 52928.133 25/05/28,13:34:37,12,08,1, 11.9,1,1, 22.448, 10522.974, 415.232, 52928.091 25/05/28,13:34:37,13,08,1, 11.9,1,1, 22.448, 10522.986, 415.197, 52928.180 25/05/28,13:34:37,14,08,1, 11.9,1,1, 22.448, 10523.002, 415.224, 52928.196 25/05/28,13:34:37,15,08,1, 11.9,1,1, 22.448, 10522.985, 415.208, 52928.145 25/05/28,13:34:37,16,08,1, 11.9,1,1, 22.448, 10522.973, 415.228, 52928.137 25/05/28,13:34:37,17,08,1, 11.9,1,1, 22.448, 10522.977, 415.246, 52928.215 25/05/28,13:34:37,18,08,1, 11.9,1,1, 22.448, 10522.976, 415.232, 52928.123 25/05/28,13:34:37,19,08,1, 11.9,1,1, 22.448, 10522.983, 415.232, 52928.143 25/05/28,13:34:38,00,08,1, 11.9,1,1, 22.446, 10522.979, 415.232, 52928.143 25/05/28,13:34:38,01,08,1, 11.9,1,1, 22.446, 10522.988, 415.233, 52928.138 25/05/28,13:34:38,02,08,1, 11.9,1,1, 22.446, 10522.993, 415.241, 52928.184 25/05/28,13:34:38,03,08,1, 11.9,1,1, 22.446, 10522.997, 415.252, 52928.151 25/05/28,13:34:38,04,08,1, 11.9,1,1, 22.446, 10523.022, 415.233, 52928.151 25/05/28,13:34:38,05,08,1, 11.9,1,1, 22.446, 10523.013, 415.257, 52928.166 25/05/28,13:34:38,06,08,1, 11.9,1,1, 22.446, 10522.986, 415.240, 52928.160 25/05/28,13:34:38,07,08,1, 11.9,1,1, 22.446, 10522.996, 415.251, 52928.136 25/05/28,13:34:38,08,08,1, 11.9,1,1, 22.446, 10522.973, 415.269, 52928.154 25/05/28,13:34:38,09,08,1, 11.9,1,1, 22.446, 10522.980, 415.264, 52928.112 25/05/28,13:34:38,10,08,1, 11.9,1,1, 22.446, 10522.979, 415.249, 52928.146 25/05/28,13:34:38,11,08,1, 11.9,1,1, 22.446, 10522.988, 415.268, 52928.134 25/05/28,13:34:38,12,08,1, 11.9,1,1, 22.446, 10522.980, 415.247, 52928.135 25/05/28,13:34:38,13,08,1, 11.9,1,1, 22.446, 10522.975, 415.253, 52928.130 25/05/28,13:34:38,14,08,1, 11.9,1,1, 22.446, 10523.000, 415.281, 52928.146 25/05/28,13:34:38,15,08,1, 11.9,1,1, 22.446, 10522.989, 415.250, 52928.185 25/05/28,13:34:38,16,08,1, 11.9,1,1, 22.446, 10522.983, 415.252, 52928.188 25/05/28,13:34:38,17,08,1, 11.9,1,1, 22.446, 10522.970, 415.258, 52928.153 25/05/28,13:34:38,18,08,1, 11.9,1,1, 22.446, 10522.981, 415.244, 52928.166 25/05/28,13:34:38,19,08,1, 11.9,1,1, 22.446, 10523.017, 415.283, 52928.183 25/05/28,13:34:39,00,09,1, 11.8,1,1, 22.443, 10523.013, 415.283, 52928.183 25/05/28,13:34:39,01,09,1, 11.8,1,1, 22.443, 10522.954, 415.267, 52928.206 25/05/28,13:34:39,02,09,1, 11.8,1,1, 22.443, 10522.981, 415.261, 52928.151 25/05/28,13:34:39,03,09,1, 11.8,1,1, 22.443, 10522.992, 415.239, 52928.153 25/05/28,13:34:39,04,09,1, 11.8,1,1, 22.443, 10522.994, 415.248, 52928.213 25/05/28,13:34:39,05,09,1, 11.8,1,1, 22.443, 10523.023, 415.260, 52928.120 25/05/28,13:34:39,06,09,1, 11.8,1,1, 22.443, 10523.018, 415.273, 52928.166 25/05/28,13:34:39,07,09,1, 11.8,1,1, 22.443, 10523.001, 415.277, 52928.126 25/05/28,13:34:39,08,09,1, 11.8,1,1, 22.443, 10523.001, 415.291, 52928.222 25/05/28,13:34:39,09,09,1, 11.8,1,1, 22.443, 10522.996, 415.279, 52928.187 25/05/28,13:34:39,10,09,1, 11.8,1,1, 22.443, 10523.025, 415.292, 52928.143 25/05/28,13:34:39,11,09,1, 11.8,1,1, 22.443, 10523.014, 415.284, 52928.127 25/05/28,13:34:39,12,09,1, 11.8,1,1, 22.443, 10523.012, 415.279, 52928.181 25/05/28,13:34:39,13,09,1, 11.8,1,1, 22.443, 10523.009, 415.285, 52928.147 25/05/28,13:34:39,14,09,1, 11.8,1,1, 22.443, 10523.020, 415.297, 52928.139 25/05/28,13:34:39,15,09,1, 11.8,1,1, 22.443, 10523.008, 415.303, 52928.181 25/05/28,13:34:39,16,09,1, 11.8,1,1, 22.443, 10522.990, 415.323, 52928.097 25/05/28,13:34:39,17,09,1, 11.8,1,1, 22.443, 10523.001, 415.309, 52928.172 25/05/28,13:34:39,18,09,1, 11.8,1,1, 22.443, 10522.994, 415.304, 52928.200 25/05/28,13:34:39,19,09,1, 11.8,1,1, 22.443, 10523.005, 415.312, 52928.100 25/05/28,13:34:40,00,09,1, 11.9,1,1, 22.445, 10523.005, 415.312, 52928.100 25/05/28,13:34:40,01,09,1, 11.9,1,1, 22.445, 10523.003, 415.295, 52928.101 25/05/28,13:34:40,02,09,1, 11.9,1,1, 22.445, 10522.989, 415.299, 52928.100 25/05/28,13:34:40,03,09,1, 11.9,1,1, 22.445, 10523.025, 415.330, 52928.115 25/05/28,13:34:40,04,09,1, 11.9,1,1, 22.445, 10523.004, 415.324, 52928.091 25/05/28,13:34:40,05,09,1, 11.9,1,1, 22.445, 10523.034, 415.314, 52928.101 25/05/28,13:34:40,06,09,1, 11.9,1,1, 22.445, 10523.043, 415.337, 52928.157 25/05/28,13:34:40,07,09,1, 11.9,1,1, 22.445, 10523.026, 415.328, 52928.203 25/05/28,13:34:40,08,09,1, 11.9,1,1, 22.445, 10523.042, 415.331, 52928.151 25/05/28,13:34:40,09,09,1, 11.9,1,1, 22.445, 10523.046, 415.327, 52928.153 25/05/28,13:34:40,10,09,1, 11.9,1,1, 22.445, 10523.031, 415.307, 52928.174 25/05/28,13:34:40,11,09,1, 11.9,1,1, 22.445, 10523.005, 415.315, 52928.136 25/05/28,13:34:40,12,09,1, 11.9,1,1, 22.445, 10523.014, 415.311, 52928.147 25/05/28,13:34:40,13,09,1, 11.9,1,1, 22.445, 10523.025, 415.311, 52928.153 25/05/28,13:34:40,14,09,1, 11.9,1,1, 22.445, 10523.023, 415.286, 52928.153 25/05/28,13:34:40,15,09,1, 11.9,1,1, 22.445, 10523.047, 415.319, 52928.183 25/05/28,13:34:40,16,09,1, 11.9,1,1, 22.445, 10523.034, 415.334, 52928.185 25/05/28,13:34:40,17,09,1, 11.9,1,1, 22.445, 10523.006, 415.316, 52928.132 25/05/28,13:34:40,18,09,1, 11.9,1,1, 22.445, 10523.061, 415.301, 52928.134 25/05/28,13:34:40,19,09,1, 11.9,1,1, 22.445, 10523.049, 415.331, 52928.126 25/05/28,13:34:41,00,09,1, 11.9,1,1, 22.446, 10523.046, 415.331, 52928.126 25/05/28,13:34:41,01,09,1, 11.9,1,1, 22.446, 10523.039, 415.314, 52928.194 25/05/28,13:34:41,02,09,1, 11.9,1,1, 22.446, 10523.053, 415.331, 52928.109 25/05/28,13:34:41,03,09,1, 11.9,1,1, 22.446, 10523.059, 415.349, 52928.154 25/05/28,13:34:41,04,09,1, 11.9,1,1, 22.446, 10523.035, 415.357, 52928.124 25/05/28,13:34:41,05,09,1, 11.9,1,1, 22.446, 10523.067, 415.340, 52928.363 25/05/28,13:34:41,06,09,1, 11.9,1,1, 22.446, 10523.078, 415.328, 52928.104 25/05/28,13:34:41,07,09,1, 11.9,1,1, 22.446, 10523.045, 415.332, 52928.113 25/05/28,13:34:41,08,09,1, 11.9,1,1, 22.446, 10523.060, 415.347, 52928.206 25/05/28,13:34:41,09,09,1, 11.9,1,1, 22.446, 10523.056, 415.338, 52928.172 25/05/28,13:34:41,10,09,1, 11.9,1,1, 22.446, 10523.056, 415.354, 52928.200 25/05/28,13:34:41,11,09,1, 11.9,1,1, 22.446, 10523.059, 415.345, 52928.204 25/05/28,13:34:41,12,09,1, 11.9,1,1, 22.446, 10523.061, 415.380, 52928.151 25/05/28,13:34:41,13,09,1, 11.9,1,1, 22.446, 10523.090, 415.378, 52928.179 25/05/28,13:34:41,14,09,1, 11.9,1,1, 22.446, 10523.078, 415.357, 52928.118 25/05/28,13:34:41,15,09,1, 11.9,1,1, 22.446, 10523.091, 415.359, 52928.147 25/05/28,13:34:41,16,09,1, 11.9,1,1, 22.446, 10523.060, 415.354, 52928.187 25/05/28,13:34:41,17,09,1, 11.9,1,1, 22.446, 10523.063, 415.358, 52928.163 25/05/28,13:34:41,18,09,1, 11.9,1,1, 22.446, 10523.057, 415.342, 52928.210 25/05/28,13:34:41,19,09,1, 11.9,1,1, 22.446, 10523.069, 415.348, 52928.149 25/05/28,13:34:42,00,09,1, 11.9,1,1, 22.450, 10523.063, 415.348, 52928.149 25/05/28,13:34:42,01,09,1, 11.9,1,1, 22.450, 10523.072, 415.350, 52928.173 25/05/28,13:34:42,02,09,1, 11.9,1,1, 22.450, 10523.088, 415.362, 52928.176 25/05/28,13:34:42,03,09,1, 11.9,1,1, 22.450, 10523.076, 415.357, 52928.145 25/05/28,13:34:42,04,09,1, 11.9,1,1, 22.450, 10523.092, 415.360, 52928.133 25/05/28,13:34:42,05,09,1, 11.9,1,1, 22.450, 10523.073, 415.368, 52928.118 25/05/28,13:34:42,06,09,1, 11.9,1,1, 22.450, 10523.110, 415.369, 52928.221 25/05/28,13:34:42,07,09,1, 11.9,1,1, 22.450, 10523.085, 415.345, 52928.127 25/05/28,13:34:42,08,09,1, 11.9,1,1, 22.450, 10523.096, 415.368, 52928.105 25/05/28,13:34:42,09,09,1, 11.9,1,1, 22.450, 10523.111, 415.370, 52928.175 25/05/28,13:34:42,10,09,1, 11.9,1,1, 22.450, 10523.086, 415.396, 52928.130 25/05/28,13:34:42,11,09,1, 11.9,1,1, 22.450, 10523.077, 415.371, 52928.154 25/05/28,13:34:42,12,09,1, 11.9,1,1, 22.450, 10523.095, 415.382, 52928.206 25/05/28,13:34:42,13,09,1, 11.9,1,1, 22.450, 10523.103, 415.370, 52928.142 25/05/28,13:34:42,14,09,1, 11.9,1,1, 22.450, 10523.098, 415.383, 52928.146 25/05/28,13:34:42,15,09,1, 11.9,1,1, 22.450, 10523.119, 415.381, 52928.100 25/05/28,13:34:42,16,09,1, 11.9,1,1, 22.450, 10523.095, 415.400, 52928.210 25/05/28,13:34:42,17,09,1, 11.9,1,1, 22.450, 10523.080, 415.382, 52928.213 25/05/28,13:34:42,18,09,1, 11.9,1,1, 22.450, 10523.108, 415.378, 52928.127 25/05/28,13:34:42,19,09,1, 11.9,1,1, 22.450, 10523.099, 415.349, 52928.159 25/05/28,13:34:43,00,08,1, 11.9,1,1, 22.450, 10523.096, 415.349, 52928.159 25/05/28,13:34:43,01,08,1, 11.9,1,1, 22.450, 10523.121, 415.381, 52928.180 25/05/28,13:34:43,02,08,1, 11.9,1,1, 22.450, 10523.104, 415.373, 52928.175 25/05/28,13:34:43,03,08,1, 11.9,1,1, 22.450, 10523.106, 415.364, 52928.168 25/05/28,13:34:43,04,08,1, 11.9,1,1, 22.450, 10523.112, 415.361, 52928.147 25/05/28,13:34:43,05,08,1, 11.9,1,1, 22.450, 10523.121, 415.352, 52928.176 25/05/28,13:34:43,06,08,1, 11.9,1,1, 22.450, 10523.114, 415.361, 52928.158 25/05/28,13:34:43,07,08,1, 11.9,1,1, 22.450, 10523.123, 415.384, 52928.225 25/05/28,13:34:43,08,08,1, 11.9,1,1, 22.450, 10523.138, 415.390, 52928.223 25/05/28,13:34:43,09,08,1, 11.9,1,1, 22.450, 10523.109, 415.409, 52928.142 25/05/28,13:34:43,10,08,1, 11.9,1,1, 22.450, 10523.122, 415.376, 52928.122 25/05/28,13:34:43,11,08,1, 11.9,1,1, 22.450, 10523.109, 415.400, 52928.183 25/05/28,13:34:43,12,08,1, 11.9,1,1, 22.450, 10523.142, 415.423, 52928.230 25/05/28,13:34:43,13,08,1, 11.9,1,1, 22.450, 10523.151, 415.417, 52928.245 25/05/28,13:34:43,14,08,1, 11.9,1,1, 22.450, 10523.134, 415.408, 52928.215 25/05/28,13:34:43,15,08,1, 11.9,1,1, 22.450, 10523.143, 415.418, 52928.206 25/05/28,13:34:43,16,08,1, 11.9,1,1, 22.450, 10523.124, 415.434, 52928.193 25/05/28,13:34:43,17,08,1, 11.9,1,1, 22.450, 10523.125, 415.452, 52928.161 25/05/28,13:34:43,18,08,1, 11.9,1,1, 22.450, 10523.170, 415.414, 52928.176 25/05/28,13:34:43,19,08,1, 11.9,1,1, 22.450, 10523.167, 415.420, 52928.186 25/05/28,13:34:44,00,08,1, 11.9,1,1, 22.445, 10523.163, 415.420, 52928.186 25/05/28,13:34:44,01,08,1, 11.9,1,1, 22.445, 10523.156, 415.409, 52928.152 25/05/28,13:34:44,02,08,1, 11.9,1,1, 22.445, 10523.138, 415.407, 52928.150 25/05/28,13:34:44,03,08,1, 11.9,1,1, 22.445, 10523.166, 415.394, 52928.216 25/05/28,13:34:44,04,08,1, 11.9,1,1, 22.445, 10523.142, 415.413, 52928.183 25/05/28,13:34:44,05,08,1, 11.9,1,1, 22.445, 10523.150, 415.430, 52928.162 25/05/28,13:34:44,06,08,1, 11.9,1,1, 22.445, 10523.145, 415.410, 52928.172 25/05/28,13:34:44,07,08,1, 11.9,1,1, 22.445, 10523.162, 415.413, 52928.157 25/05/28,13:34:44,08,08,1, 11.9,1,1, 22.445, 10523.130, 415.392, 52928.111 25/05/28,13:34:44,09,08,1, 11.9,1,1, 22.445, 10523.164, 415.421, 52928.184 25/05/28,13:34:44,10,08,1, 11.9,1,1, 22.445, 10523.141, 415.430, 52928.218 25/05/28,13:34:44,11,08,1, 11.9,1,1, 22.445, 10523.145, 415.448, 52928.183 25/05/28,13:34:44,12,08,1, 11.9,1,1, 22.445, 10523.175, 415.423, 52928.102 25/05/28,13:34:44,13,08,1, 11.9,1,1, 22.445, 10523.160, 415.447, 52928.223 25/05/28,13:34:44,14,08,1, 11.9,1,1, 22.445, 10523.182, 415.447, 52928.164 25/05/28,13:34:44,15,08,1, 11.9,1,1, 22.445, 10523.171, 415.437, 52928.179 25/05/28,13:34:44,16,08,1, 11.9,1,1, 22.445, 10523.178, 415.441, 52928.201 25/05/28,13:34:44,17,08,1, 11.9,1,1, 22.445, 10523.198, 415.454, 52928.187 25/05/28,13:34:44,18,08,1, 11.9,1,1, 22.445, 10523.198, 415.446, 52928.188 25/05/28,13:34:44,19,08,1, 11.9,1,1, 22.445, 10523.203, 415.413, 52928.169 25/05/28,13:34:45,00,08,1, 12.0,1,1, 22.448, 10523.196, 415.413, 52928.169 25/05/28,13:34:45,01,08,1, 12.0,1,1, 22.448, 10523.195, 415.419, 52928.119 25/05/28,13:34:45,02,08,1, 12.0,1,1, 22.448, 10523.188, 415.440, 52928.128 25/05/28,13:34:45,03,08,1, 12.0,1,1, 22.448, 10523.163, 415.430, 52928.141 25/05/28,13:34:45,04,08,1, 12.0,1,1, 22.448, 10523.183, 415.434, 52928.151 25/05/28,13:34:45,05,08,1, 12.0,1,1, 22.448, 10523.192, 415.431, 52928.115 25/05/28,13:34:45,06,08,1, 12.0,1,1, 22.448, 10523.167, 415.442, 52928.134 25/05/28,13:34:45,07,08,1, 12.0,1,1, 22.448, 10523.178, 415.440, 52928.130 25/05/28,13:34:45,08,08,1, 12.0,1,1, 22.448, 10523.177, 415.449, 52928.151 25/05/28,13:34:45,09,08,1, 12.0,1,1, 22.448, 10523.178, 415.474, 52928.135 25/05/28,13:34:45,10,08,1, 12.0,1,1, 22.448, 10523.213, 415.484, 52928.128 25/05/28,13:34:45,11,08,1, 12.0,1,1, 22.448, 10523.165, 415.446, 52928.124 25/05/28,13:34:45,12,08,1, 12.0,1,1, 22.448, 10523.188, 415.466, 52928.127 25/05/28,13:34:45,13,08,1, 12.0,1,1, 22.448, 10523.190, 415.459, 52928.129 25/05/28,13:34:45,14,08,1, 12.0,1,1, 22.448, 10523.220, 415.447, 52928.093 25/05/28,13:34:45,15,08,1, 12.0,1,1, 22.448, 10523.176, 415.473, 52928.218 25/05/28,13:34:45,16,08,1, 12.0,1,1, 22.448, 10523.186, 415.468, 52928.180 25/05/28,13:34:45,17,08,1, 12.0,1,1, 22.448, 10523.212, 415.458, 52928.146 25/05/28,13:34:45,18,08,1, 12.0,1,1, 22.448, 10523.217, 415.441, 52928.131 25/05/28,13:34:45,19,08,1, 12.0,1,1, 22.448, 10523.196, 415.449, 52928.224 25/05/28,13:34:46,00,08,1, 11.9,1,1, 22.448, 10523.188, 415.449, 52928.224 25/05/28,13:34:46,01,08,1, 11.9,1,1, 22.448, 10523.217, 415.451, 52928.146 25/05/28,13:34:46,02,08,1, 11.9,1,1, 22.448, 10523.239, 415.469, 52928.134 25/05/28,13:34:46,03,08,1, 11.9,1,1, 22.448, 10523.207, 415.471, 52928.164 25/05/28,13:34:46,04,08,1, 11.9,1,1, 22.448, 10523.220, 415.481, 52928.205 25/05/28,13:34:46,05,08,1, 11.9,1,1, 22.448, 10523.225, 415.452, 52928.088 25/05/28,13:34:46,06,08,1, 11.9,1,1, 22.448, 10523.233, 415.479, 52928.128 25/05/28,13:34:46,07,08,1, 11.9,1,1, 22.448, 10523.246, 415.477, 52928.166 25/05/28,13:34:46,08,08,1, 11.9,1,1, 22.448, 10523.212, 415.486, 52928.118 25/05/28,13:34:46,09,08,1, 11.9,1,1, 22.448, 10523.239, 415.477, 52928.160 25/05/28,13:34:46,10,08,1, 11.9,1,1, 22.448, 10523.236, 415.490, 52928.217 25/05/28,13:34:46,11,08,1, 11.9,1,1, 22.448, 10523.233, 415.482, 52928.153 25/05/28,13:34:46,12,08,1, 11.9,1,1, 22.448, 10523.249, 415.483, 52928.210 25/05/28,13:34:46,13,08,1, 11.9,1,1, 22.448, 10523.249, 415.468, 52928.158 25/05/28,13:34:46,14,08,1, 11.9,1,1, 22.448, 10523.256, 415.488, 52928.164 25/05/28,13:34:46,15,08,1, 11.9,1,1, 22.448, 10523.242, 415.475, 52928.111 25/05/28,13:34:46,16,08,1, 11.9,1,1, 22.448, 10523.243, 415.464, 52928.177 25/05/28,13:34:46,17,08,1, 11.9,1,1, 22.448, 10523.245, 415.479, 52928.116 25/05/28,13:34:46,18,08,1, 11.9,1,1, 22.448, 10523.246, 415.463, 52928.127 25/05/28,13:34:46,19,08,1, 11.9,1,1, 22.448, 10523.227, 415.479, 52928.216 25/05/28,13:34:47,00,07,1, 12.0,1,1, 22.449, 10523.221, 415.479, 52928.216 25/05/28,13:34:47,01,07,1, 12.0,1,1, 22.449, 10523.240, 415.493, 52928.116 25/05/28,13:34:47,02,07,1, 12.0,1,1, 22.449, 10523.254, 415.508, 52928.147 25/05/28,13:34:47,03,07,1, 12.0,1,1, 22.449, 10523.282, 415.511, 52928.148 25/05/28,13:34:47,04,07,1, 12.0,1,1, 22.449, 10523.238, 415.510, 52928.201 25/05/28,13:34:47,05,07,1, 12.0,1,1, 22.449, 10523.257, 415.513, 52928.115 25/05/28,13:34:47,06,07,1, 12.0,1,1, 22.449, 10523.259, 415.503, 52928.103 25/05/28,13:34:47,07,07,1, 12.0,1,1, 22.449, 10523.245, 415.509, 52928.174 25/05/28,13:34:47,08,07,1, 12.0,1,1, 22.449, 10523.239, 415.502, 52928.147 25/05/28,13:34:47,09,07,1, 12.0,1,1, 22.449, 10523.248, 415.501, 52928.117 25/05/28,13:34:47,10,07,1, 12.0,1,1, 22.449, 10523.294, 415.511, 52928.190 25/05/28,13:34:47,11,07,1, 12.0,1,1, 22.449, 10523.266, 415.478, 52928.109 25/05/28,13:34:47,12,07,1, 12.0,1,1, 22.449, 10523.253, 415.480, 52928.159 25/05/28,13:34:47,13,07,1, 12.0,1,1, 22.449, 10523.254, 415.482, 52928.147 25/05/28,13:34:47,14,07,1, 12.0,1,1, 22.449, 10523.274, 415.500, 52928.110 25/05/28,13:34:47,15,07,1, 12.0,1,1, 22.449, 10523.263, 415.495, 52928.107 25/05/28,13:34:47,16,07,1, 12.0,1,1, 22.449, 10523.258, 415.476, 52928.163 25/05/28,13:34:47,17,07,1, 12.0,1,1, 22.449, 10523.238, 415.521, 52928.137 25/05/28,13:34:47,18,07,1, 12.0,1,1, 22.449, 10523.282, 415.518, 52928.140 25/05/28,13:34:47,19,07,1, 12.0,1,1, 22.449, 10523.293, 415.526, 52928.146 25/05/28,13:34:48,00,07,1, 12.0,1,1, 22.450, 10523.288, 415.526, 52928.146 25/05/28,13:34:48,01,07,1, 12.0,1,1, 22.450, 10523.289, 415.541, 52928.146 25/05/28,13:34:48,02,07,1, 12.0,1,1, 22.450, 10523.295, 415.519, 52928.110 25/05/28,13:34:48,03,07,1, 12.0,1,1, 22.450, 10523.277, 415.505, 52928.133 25/05/28,13:34:48,04,07,1, 12.0,1,1, 22.450, 10523.297, 415.515, 52928.105 25/05/28,13:34:48,05,07,1, 12.0,1,1, 22.450, 10523.311, 415.504, 52928.150 25/05/28,13:34:48,06,07,1, 12.0,1,1, 22.450, 10523.278, 415.485, 52928.068 25/05/28,13:34:48,07,07,1, 12.0,1,1, 22.450, 10523.278, 415.498, 52928.139 25/05/28,13:34:48,08,07,1, 12.0,1,1, 22.450, 10523.282, 415.506, 52928.134 25/05/28,13:34:48,09,07,1, 12.0,1,1, 22.450, 10523.288, 415.514, 52928.153 25/05/28,13:34:48,10,07,1, 12.0,1,1, 22.450, 10523.281, 415.513, 52928.105 25/05/28,13:34:48,11,07,1, 12.0,1,1, 22.450, 10523.300, 415.507, 52928.093 25/05/28,13:34:48,12,07,1, 12.0,1,1, 22.450, 10523.285, 415.546, 52928.211 25/05/28,13:34:48,13,07,1, 12.0,1,1, 22.450, 10523.277, 415.536, 52928.205 25/05/28,13:34:48,14,07,1, 12.0,1,1, 22.450, 10523.279, 415.518, 52928.163 25/05/28,13:34:48,15,07,1, 12.0,1,1, 22.450, 10523.287, 415.532, 52928.176 25/05/28,13:34:48,16,07,1, 12.0,1,1, 22.450, 10523.306, 415.513, 52928.186 25/05/28,13:34:48,17,07,1, 12.0,1,1, 22.450, 10523.292, 415.516, 52928.149 25/05/28,13:34:48,18,07,1, 12.0,1,1, 22.450, 10523.302, 415.511, 52928.144 25/05/28,13:34:48,19,07,1, 12.0,1,1, 22.450, 10523.293, 415.519, 52928.100 25/05/28,13:34:49,00,08,1, 12.0,1,1, 22.449, 10523.288, 415.519, 52928.100 25/05/28,13:34:49,01,08,1, 12.0,1,1, 22.449, 10523.296, 415.514, 52928.079 25/05/28,13:34:49,02,08,1, 12.0,1,1, 22.449, 10523.286, 415.499, 52928.108 25/05/28,13:34:49,03,08,1, 12.0,1,1, 22.449, 10523.279, 415.527, 52928.128 25/05/28,13:34:49,04,08,1, 12.0,1,1, 22.449, 10523.304, 415.530, 52928.112 25/05/28,13:34:49,05,08,1, 12.0,1,1, 22.449, 10523.287, 415.527, 52928.131 25/05/28,13:34:49,06,08,1, 12.0,1,1, 22.449, 10523.319, 415.540, 52928.148 25/05/28,13:34:49,07,08,1, 12.0,1,1, 22.449, 10523.323, 415.538, 52928.056 25/05/28,13:34:49,08,08,1, 12.0,1,1, 22.449, 10523.305, 415.535, 52928.128 25/05/28,13:34:49,09,08,1, 12.0,1,1, 22.449, 10523.299, 415.553, 52928.155 25/05/28,13:34:49,10,08,1, 12.0,1,1, 22.449, 10523.286, 415.532, 52928.089 25/05/28,13:34:49,11,08,1, 12.0,1,1, 22.449, 10523.316, 415.526, 52928.080 25/05/28,13:34:49,12,08,1, 12.0,1,1, 22.449, 10523.293, 415.516, 52928.123 25/05/28,13:34:49,13,08,1, 12.0,1,1, 22.449, 10523.307, 415.514, 52928.073 25/05/28,13:34:49,14,08,1, 12.0,1,1, 22.449, 10523.297, 415.542, 52928.166 25/05/28,13:34:49,15,08,1, 12.0,1,1, 22.449, 10523.303, 415.495, 52928.121 25/05/28,13:34:49,16,08,1, 12.0,1,1, 22.449, 10523.313, 415.525, 52928.030 25/05/28,13:34:49,17,08,1, 12.0,1,1, 22.449, 10523.290, 415.544, 52928.144 25/05/28,13:34:49,18,08,1, 12.0,1,1, 22.449, 10523.317, 415.540, 52928.130 25/05/28,13:34:49,19,08,1, 12.0,1,1, 22.449, 10523.284, 415.522, 52928.054 25/05/28,13:34:50,00,07,1, 11.9,1,1, 22.453, 10523.280, 415.522, 52928.054 25/05/28,13:34:50,01,07,1, 11.9,1,1, 22.453, 10523.299, 415.531, 52928.064 25/05/28,13:34:50,02,07,1, 11.9,1,1, 22.453, 10523.305, 415.569, 52928.146 25/05/28,13:34:50,03,07,1, 11.9,1,1, 22.453, 10523.333, 415.539, 52928.105 25/05/28,13:34:50,04,07,1, 11.9,1,1, 22.453, 10523.308, 415.547, 52928.183 25/05/28,13:34:50,05,07,1, 11.9,1,1, 22.453, 10523.324, 415.521, 52928.153 25/05/28,13:34:50,06,07,1, 11.9,1,1, 22.453, 10523.321, 415.536, 52928.093 25/05/28,13:34:50,07,07,1, 11.9,1,1, 22.453, 10523.311, 415.516, 52928.115 25/05/28,13:34:50,08,07,1, 11.9,1,1, 22.453, 10523.290, 415.518, 52928.123 25/05/28,13:34:50,09,07,1, 11.9,1,1, 22.453, 10523.308, 415.510, 52928.077 25/05/28,13:34:50,10,07,1, 11.9,1,1, 22.453, 10523.280, 415.547, 52928.108 25/05/28,13:34:50,11,07,1, 11.9,1,1, 22.453, 10523.284, 415.535, 52928.071 25/05/28,13:34:50,12,07,1, 11.9,1,1, 22.453, 10523.290, 415.544, 52928.105 25/05/28,13:34:50,13,07,1, 11.9,1,1, 22.453, 10523.299, 415.528, 52928.077 25/05/28,13:34:50,14,07,1, 11.9,1,1, 22.453, 10523.304, 415.528, 52928.047 25/05/28,13:34:50,15,07,1, 11.9,1,1, 22.453, 10523.326, 415.538, 52928.102 25/05/28,13:34:50,16,07,1, 11.9,1,1, 22.453, 10523.292, 415.543, 52928.117 25/05/28,13:34:50,17,07,1, 11.9,1,1, 22.453, 10523.322, 415.529, 52928.092 25/05/28,13:34:50,18,07,1, 11.9,1,1, 22.453, 10523.332, 415.541, 52928.132 25/05/28,13:34:50,19,07,1, 11.9,1,1, 22.453, 10523.297, 415.530, 52928.086 25/05/28,13:34:51,00,08,1, 12.0,1,1, 22.452, 10523.297, 415.530, 52928.086 25/05/28,13:34:51,01,08,1, 12.0,1,1, 22.452, 10523.295, 415.530, 52928.120 25/05/28,13:34:51,02,08,1, 12.0,1,1, 22.452, 10523.286, 415.526, 52928.063 25/05/28,13:34:51,03,08,1, 12.0,1,1, 22.452, 10523.284, 415.504, 52928.054 25/05/28,13:34:51,04,08,1, 12.0,1,1, 22.452, 10523.297, 415.542, 52928.059 25/05/28,13:34:51,05,08,1, 12.0,1,1, 22.452, 10523.292, 415.547, 52928.110 25/05/28,13:34:51,06,08,1, 12.0,1,1, 22.452, 10523.311, 415.551, 52928.077 25/05/28,13:34:51,07,08,1, 12.0,1,1, 22.452, 10523.309, 415.552, 52928.120 25/05/28,13:34:51,08,08,1, 12.0,1,1, 22.452, 10523.295, 415.557, 52928.158 25/05/28,13:34:51,09,08,1, 12.0,1,1, 22.452, 10523.283, 415.552, 52928.103 25/05/28,13:34:51,10,08,1, 12.0,1,1, 22.452, 10523.283, 415.550, 52928.121 25/05/28,13:34:51,11,08,1, 12.0,1,1, 22.452, 10523.282, 415.515, 52928.098 25/05/28,13:34:51,12,08,1, 12.0,1,1, 22.452, 10523.292, 415.560, 52928.148 25/05/28,13:34:51,13,08,1, 12.0,1,1, 22.452, 10523.278, 415.507, 52928.066 25/05/28,13:34:51,14,08,1, 12.0,1,1, 22.452, 10523.283, 415.532, 52928.064 25/05/28,13:34:51,15,08,1, 12.0,1,1, 22.452, 10523.306, 415.505, 52928.063 25/05/28,13:34:51,16,08,1, 12.0,1,1, 22.452, 10523.292, 415.522, 52928.148 25/05/28,13:34:51,17,08,1, 12.0,1,1, 22.452, 10523.288, 415.559, 52928.082 25/05/28,13:34:51,18,08,1, 12.0,1,1, 22.452, 10523.302, 415.559, 52928.034 25/05/28,13:34:51,19,08,1, 12.0,1,1, 22.452, 10523.282, 415.536, 52928.076 25/05/28,13:34:52,00,09,1, 11.9,1,1, 22.450, 10523.280, 415.536, 52928.076 25/05/28,13:34:52,01,09,1, 11.9,1,1, 22.450, 10523.293, 415.548, 52928.045 25/05/28,13:34:52,02,09,1, 11.9,1,1, 22.450, 10523.291, 415.554, 52928.040 25/05/28,13:34:52,03,09,1, 11.9,1,1, 22.450, 10523.296, 415.543, 52928.048 25/05/28,13:34:52,04,09,1, 11.9,1,1, 22.450, 10523.289, 415.536, 52928.061 25/05/28,13:34:52,05,09,1, 11.9,1,1, 22.450, 10523.297, 415.540, 52928.136 25/05/28,13:34:52,06,09,1, 11.9,1,1, 22.450, 10523.268, 415.549, 52928.079 25/05/28,13:34:52,07,09,1, 11.9,1,1, 22.450, 10523.281, 415.533, 52928.084 25/05/28,13:34:52,08,09,1, 11.9,1,1, 22.450, 10523.279, 415.536, 52928.079 25/05/28,13:34:52,09,09,1, 11.9,1,1, 22.450, 10523.282, 415.546, 52928.136 25/05/28,13:34:52,10,09,1, 11.9,1,1, 22.450, 10523.300, 415.558, 52928.090 25/05/28,13:34:52,11,09,1, 11.9,1,1, 22.450, 10523.272, 415.553, 52928.108 25/05/28,13:34:52,12,09,1, 11.9,1,1, 22.450, 10523.296, 415.559, 52928.056 25/05/28,13:34:52,13,09,1, 11.9,1,1, 22.450, 10523.311, 415.552, 52928.083 25/05/28,13:34:52,14,09,1, 11.9,1,1, 22.450, 10523.286, 415.542, 52928.104 25/05/28,13:34:52,15,09,1, 11.9,1,1, 22.450, 10523.290, 415.542, 52928.095 25/05/28,13:34:52,16,09,1, 11.9,1,1, 22.450, 10523.280, 415.534, 52928.049 25/05/28,13:34:52,17,09,1, 11.9,1,1, 22.450, 10523.294, 415.525, 52928.059 25/05/28,13:34:52,18,09,1, 11.9,1,1, 22.450, 10523.292, 415.546, 52928.130 25/05/28,13:34:52,19,09,1, 11.9,1,1, 22.450, 10523.290, 415.537, 52928.125 25/05/28,13:34:53,00,08,1, 11.9,1,1, 22.449, 10523.288, 415.537, 52928.125 25/05/28,13:34:53,01,08,1, 11.9,1,1, 22.449, 10523.258, 415.556, 52928.196 25/05/28,13:34:53,02,08,1, 11.9,1,1, 22.449, 10523.312, 415.564, 52928.069 25/05/28,13:34:53,03,08,1, 11.9,1,1, 22.449, 10523.276, 415.555, 52928.049 25/05/28,13:34:53,04,08,1, 11.9,1,1, 22.449, 10523.270, 415.575, 52928.055 25/05/28,13:34:53,05,08,1, 11.9,1,1, 22.449, 10523.317, 415.574, 52928.076 25/05/28,13:34:53,06,08,1, 11.9,1,1, 22.449, 10523.320, 415.578, 52928.144 25/05/28,13:34:53,07,08,1, 11.9,1,1, 22.449, 10523.308, 415.588, 52928.129 25/05/28,13:34:53,08,08,1, 11.9,1,1, 22.449, 10523.307, 415.562, 52928.109 25/05/28,13:34:53,09,08,1, 11.9,1,1, 22.449, 10523.270, 415.558, 52928.097 25/05/28,13:34:53,10,08,1, 11.9,1,1, 22.449, 10523.312, 415.541, 52928.131 25/05/28,13:34:53,11,08,1, 11.9,1,1, 22.449, 10523.296, 415.573, 52928.130 25/05/28,13:34:53,12,08,1, 11.9,1,1, 22.449, 10523.274, 415.547, 52928.105 25/05/28,13:34:53,13,08,1, 11.9,1,1, 22.449, 10523.286, 415.558, 52928.130 25/05/28,13:34:53,14,08,1, 11.9,1,1, 22.449, 10523.282, 415.561, 52928.111 25/05/28,13:34:53,15,08,1, 11.9,1,1, 22.449, 10523.278, 415.561, 52928.109 25/05/28,13:34:53,16,08,1, 11.9,1,1, 22.449, 10523.300, 415.575, 52928.107 25/05/28,13:34:53,17,08,1, 11.9,1,1, 22.449, 10523.301, 415.596, 52928.074 25/05/28,13:34:53,18,08,1, 11.9,1,1, 22.449, 10523.277, 415.584, 52928.083 25/05/28,13:34:53,19,08,1, 11.9,1,1, 22.449, 10523.314, 415.579, 52928.081 25/05/28,13:34:54,00,08,1, 11.9,1,1, 22.449, 10523.313, 415.579, 52928.081 25/05/28,13:34:54,01,08,1, 11.9,1,1, 22.449, 10523.318, 415.575, 52928.103 25/05/28,13:34:54,02,08,1, 11.9,1,1, 22.449, 10523.306, 415.572, 52928.068 25/05/28,13:34:54,03,08,1, 11.9,1,1, 22.449, 10523.327, 415.565, 52928.036 25/05/28,13:34:54,04,08,1, 11.9,1,1, 22.449, 10523.303, 415.564, 52928.125 25/05/28,13:34:54,05,08,1, 11.9,1,1, 22.449, 10523.336, 415.557, 52928.019 25/05/28,13:34:54,06,08,1, 11.9,1,1, 22.449, 10523.311, 415.577, 52928.063 25/05/28,13:34:54,07,08,1, 11.9,1,1, 22.449, 10523.325, 415.589, 52928.075 25/05/28,13:34:54,08,08,1, 11.9,1,1, 22.449, 10523.331, 415.585, 52928.122 25/05/28,13:34:54,09,08,1, 11.9,1,1, 22.449, 10523.287, 415.591, 52928.099 25/05/28,13:34:54,10,08,1, 11.9,1,1, 22.449, 10523.331, 415.577, 52928.070 25/05/28,13:34:54,11,08,1, 11.9,1,1, 22.449, 10523.317, 415.563, 52928.081 25/05/28,13:34:54,12,08,1, 11.9,1,1, 22.449, 10523.330, 415.553, 52928.036 25/05/28,13:34:54,13,08,1, 11.9,1,1, 22.449, 10523.303, 415.562, 52928.028 25/05/28,13:34:54,14,08,1, 11.9,1,1, 22.449, 10523.288, 415.552, 52928.030 25/05/28,13:34:54,15,08,1, 11.9,1,1, 22.449, 10523.298, 415.567, 52928.101 25/05/28,13:34:54,16,08,1, 11.9,1,1, 22.449, 10523.299, 415.573, 52928.011 25/05/28,13:34:54,17,08,1, 11.9,1,1, 22.449, 10523.312, 415.579, 52928.138 25/05/28,13:34:54,18,08,1, 11.9,1,1, 22.449, 10523.289, 415.572, 52928.122 25/05/28,13:34:54,19,08,1, 11.9,1,1, 22.449, 10523.317, 415.592, 52928.075 25/05/28,13:34:55,00,08,1, 11.9,1,1, 22.449, 10523.313, 415.592, 52928.075 25/05/28,13:34:55,01,08,1, 11.9,1,1, 22.449, 10523.299, 415.587, 52928.033 25/05/28,13:34:55,02,08,1, 11.9,1,1, 22.449, 10523.298, 415.564, 52928.041 25/05/28,13:34:55,03,08,1, 11.9,1,1, 22.449, 10523.308, 415.571, 52928.106 25/05/28,13:34:55,04,08,1, 11.9,1,1, 22.449, 10523.296, 415.553, 52928.039 25/05/28,13:34:55,05,08,1, 11.9,1,1, 22.449, 10523.319, 415.557, 52928.134 25/05/28,13:34:55,06,08,1, 11.9,1,1, 22.449, 10523.292, 415.550, 52928.084 25/05/28,13:34:55,07,08,1, 11.9,1,1, 22.449, 10523.286, 415.565, 52928.016 25/05/28,13:34:55,08,08,1, 11.9,1,1, 22.449, 10523.298, 415.582, 52928.090 25/05/28,13:34:55,09,08,1, 11.9,1,1, 22.449, 10523.319, 415.616, 52928.091 25/05/28,13:34:55,10,08,1, 11.9,1,1, 22.449, 10523.301, 415.578, 52928.054 25/05/28,13:34:55,11,08,1, 11.9,1,1, 22.449, 10523.307, 415.597, 52928.043 25/05/28,13:34:55,12,08,1, 11.9,1,1, 22.449, 10523.309, 415.578, 52928.012 25/05/28,13:34:55,13,08,1, 11.9,1,1, 22.449, 10523.316, 415.566, 52928.073 25/05/28,13:34:55,14,08,1, 11.9,1,1, 22.449, 10523.304, 415.575, 52928.120 25/05/28,13:34:55,15,08,1, 11.9,1,1, 22.449, 10523.317, 415.591, 52928.031 25/05/28,13:34:55,16,08,1, 11.9,1,1, 22.449, 10523.309, 415.566, 52927.996 25/05/28,13:34:55,17,08,1, 11.9,1,1, 22.449, 10523.306, 415.596, 52928.020 25/05/28,13:34:55,18,08,1, 11.9,1,1, 22.449, 10523.284, 415.587, 52928.130 25/05/28,13:34:55,19,08,1, 11.9,1,1, 22.449, 10523.318, 415.575, 52928.030 25/05/28,13:34:56,00,08,1, 11.9,1,1, 22.449, 10523.313, 415.575, 52928.030 25/05/28,13:34:56,01,08,1, 11.9,1,1, 22.449, 10523.323, 415.623, 52928.101 25/05/28,13:34:56,02,08,1, 11.9,1,1, 22.449, 10523.299, 415.603, 52928.050 25/05/28,13:34:56,03,08,1, 11.9,1,1, 22.449, 10523.327, 415.584, 52928.120 25/05/28,13:34:56,04,08,1, 11.9,1,1, 22.449, 10523.316, 415.586, 52928.085 25/05/28,13:34:56,05,08,1, 11.9,1,1, 22.449, 10523.322, 415.571, 52928.031 25/05/28,13:34:56,06,08,1, 11.9,1,1, 22.449, 10523.323, 415.588, 52928.009 25/05/28,13:34:56,07,08,1, 11.9,1,1, 22.449, 10523.303, 415.574, 52927.999 25/05/28,13:34:56,08,08,1, 11.9,1,1, 22.449, 10523.313, 415.563, 52928.097 25/05/28,13:34:56,09,08,1, 11.9,1,1, 22.449, 10523.303, 415.567, 52928.014 25/05/28,13:34:56,10,08,1, 11.9,1,1, 22.449, 10523.306, 415.593, 52928.020 25/05/28,13:34:56,11,08,1, 11.9,1,1, 22.449, 10523.291, 415.589, 52928.087 25/05/28,13:34:56,12,08,1, 11.9,1,1, 22.449, 10523.291, 415.579, 52928.108 25/05/28,13:34:56,13,08,1, 11.9,1,1, 22.449, 10523.292, 415.612, 52928.023 25/05/28,13:34:56,14,08,1, 11.9,1,1, 22.449, 10523.307, 415.620, 52928.025 25/05/28,13:34:56,15,08,1, 11.9,1,1, 22.449, 10523.316, 415.607, 52928.009 25/05/28,13:34:56,16,08,1, 11.9,1,1, 22.449, 10523.288, 415.585, 52928.031 25/05/28,13:34:56,17,08,1, 11.9,1,1, 22.449, 10523.294, 415.611, 52928.104 25/05/28,13:34:56,18,08,1, 11.9,1,1, 22.449, 10523.274, 415.577, 52927.995 25/05/28,13:34:56,19,08,1, 11.9,1,1, 22.449, 10523.283, 415.576, 52927.984 25/05/28,13:34:57,00,08,1, 11.9,1,1, 22.448, 10523.280, 415.576, 52927.984 25/05/28,13:34:57,01,08,1, 11.9,1,1, 22.448, 10523.286, 415.599, 52928.027 25/05/28,13:34:57,02,08,1, 11.9,1,1, 22.448, 10523.287, 415.609, 52928.196 25/05/28,13:34:57,03,08,1, 11.9,1,1, 22.448, 10523.289, 415.648, 52928.210 25/05/28,13:34:57,04,08,1, 11.9,1,1, 22.448, 10523.314, 415.621, 52928.222 25/05/28,13:34:57,05,08,1, 11.9,1,1, 22.448, 10523.286, 415.638, 52928.195 25/05/28,13:34:57,06,08,1, 11.9,1,1, 22.448, 10523.282, 415.621, 52928.197 25/05/28,13:34:57,07,08,1, 11.9,1,1, 22.448, 10523.281, 415.615, 52928.150 25/05/28,13:34:57,08,08,1, 11.9,1,1, 22.448, 10523.309, 415.598, 52928.141 25/05/28,13:34:57,09,08,1, 11.9,1,1, 22.448, 10523.293, 415.593, 52928.157 25/05/28,13:34:57,10,08,1, 11.9,1,1, 22.448, 10523.279, 415.630, 52928.198 25/05/28,13:34:57,11,08,1, 11.9,1,1, 22.448, 10523.299, 415.638, 52928.175 25/05/28,13:34:57,12,08,1, 11.9,1,1, 22.448, 10523.304, 415.653, 52928.241 25/05/28,13:34:57,13,08,1, 11.9,1,1, 22.448, 10523.283, 415.645, 52928.194 25/05/28,13:34:57,14,08,1, 11.9,1,1, 22.448, 10523.295, 415.633, 52928.191 25/05/28,13:34:57,15,08,1, 11.9,1,1, 22.448, 10523.290, 415.623, 52928.167 25/05/28,13:34:57,16,08,1, 11.9,1,1, 22.448, 10523.301, 415.626, 52928.178 25/05/28,13:34:57,17,08,1, 11.9,1,1, 22.448, 10523.293, 415.611, 52928.155 25/05/28,13:34:57,18,08,1, 11.9,1,1, 22.448, 10523.280, 415.619, 52928.233 25/05/28,13:34:57,19,08,1, 11.9,1,1, 22.448, 10523.290, 415.608, 52928.145 25/05/28,13:34:58,00,08,1, 12.0,1,1, 22.453, 10523.288, 415.608, 52928.145 25/05/28,13:34:58,01,08,1, 12.0,1,1, 22.453, 10523.280, 415.608, 52928.157 25/05/28,13:34:58,02,08,1, 12.0,1,1, 22.453, 10523.300, 415.616, 52928.173 25/05/28,13:34:58,03,08,1, 12.0,1,1, 22.453, 10523.278, 415.616, 52928.141 25/05/28,13:34:58,04,08,1, 12.0,1,1, 22.453, 10523.267, 415.615, 52928.170 25/05/28,13:34:58,05,08,1, 12.0,1,1, 22.453, 10523.247, 415.623, 52928.150 25/05/28,13:34:58,06,08,1, 12.0,1,1, 22.453, 10523.273, 415.640, 52928.189 25/05/28,13:34:58,07,08,1, 12.0,1,1, 22.453, 10523.284, 415.625, 52928.119 25/05/28,13:34:58,08,08,1, 12.0,1,1, 22.453, 10523.256, 415.633, 52928.217 25/05/28,13:34:58,09,08,1, 12.0,1,1, 22.453, 10523.276, 415.617, 52928.175 25/05/28,13:34:58,10,08,1, 12.0,1,1, 22.453, 10523.265, 415.600, 52928.131 25/05/28,13:34:58,11,08,1, 12.0,1,1, 22.453, 10523.264, 415.616, 52928.166 25/05/28,13:34:58,12,08,1, 12.0,1,1, 22.453, 10523.255, 415.611, 52928.112 25/05/28,13:34:58,13,08,1, 12.0,1,1, 22.453, 10523.284, 415.615, 52928.123 25/05/28,13:34:58,14,08,1, 12.0,1,1, 22.453, 10523.277, 415.621, 52928.139 25/05/28,13:34:58,15,08,1, 12.0,1,1, 22.453, 10523.295, 415.617, 52928.108 25/05/28,13:34:58,16,08,1, 12.0,1,1, 22.453, 10523.271, 415.611, 52928.208 25/05/28,13:34:58,17,08,1, 12.0,1,1, 22.453, 10523.269, 415.617, 52928.195 25/05/28,13:34:58,18,08,1, 12.0,1,1, 22.453, 10523.274, 415.615, 52928.197 25/05/28,13:34:58,19,08,1, 12.0,1,1, 22.453, 10523.259, 415.608, 52928.117 25/05/28,13:34:59,00,09,1, 12.0,1,1, 22.452, 10523.255, 415.608, 52928.117 25/05/28,13:34:59,01,09,1, 12.0,1,1, 22.452, 10523.263, 415.620, 52928.141 25/05/28,13:34:59,02,09,1, 12.0,1,1, 22.452, 10523.251, 415.606, 52928.177 25/05/28,13:34:59,03,09,1, 12.0,1,1, 22.452, 10523.273, 415.617, 52928.169 25/05/28,13:34:59,04,09,1, 12.0,1,1, 22.452, 10523.253, 415.615, 52928.181 25/05/28,13:34:59,05,09,1, 12.0,1,1, 22.452, 10523.260, 415.615, 52928.159 25/05/28,13:34:59,06,09,1, 12.0,1,1, 22.452, 10523.246, 415.625, 52928.114 25/05/28,13:34:59,07,09,1, 12.0,1,1, 22.452, 10523.313, 415.604, 52928.216 25/05/28,13:34:59,08,09,1, 12.0,1,1, 22.452, 10523.227, 415.620, 52928.164 25/05/28,13:34:59,09,09,1, 12.0,1,1, 22.452, 10523.230, 415.626, 52928.284 25/05/28,13:34:59,10,09,1, 12.0,1,1, 22.452, 10523.208, 415.640, 52928.229 25/05/28,13:34:59,11,09,1, 12.0,1,1, 22.452, 10523.248, 415.631, 52928.271 25/05/28,13:34:59,12,09,1, 12.0,1,1, 22.452, 10523.246, 415.627, 52928.201 25/05/28,13:34:59,13,09,1, 12.0,1,1, 22.452, 10523.239, 415.626, 52928.121 25/05/28,13:34:59,14,09,1, 12.0,1,1, 22.452, 10523.235, 415.627, 52928.206 25/05/28,13:34:59,15,09,1, 12.0,1,1, 22.452, 10523.212, 415.634, 52928.198 25/05/28,13:34:59,16,09,1, 12.0,1,1, 22.452, 10523.238, 415.635, 52928.209 25/05/28,13:34:59,17,09,1, 12.0,1,1, 22.452, 10523.225, 415.634, 52928.214 25/05/28,13:34:59,18,09,1, 12.0,1,1, 22.452, 10523.241, 415.649, 52928.200 25/05/28,13:34:59,19,09,1, 12.0,1,1, 22.452, 10523.248, 415.631, 52928.146 25/05/28,13:35:00,00,09,1, 12.0,1,1, 22.455, 10523.247, 415.631, 52928.146 25/05/28,13:35:00,01,09,1, 12.0,1,1, 22.455, 10523.253, 415.608, 52928.180 25/05/28,13:35:00,02,09,1, 12.0,1,1, 22.455, 10523.215, 415.569, 52927.978 25/05/28,13:35:00,03,09,1, 12.0,1,1, 22.455, 10523.216, 415.583, 52927.968 25/05/28,13:35:00,04,09,1, 12.0,1,1, 22.455, 10523.232, 415.588, 52927.972 25/05/28,13:35:00,05,09,1, 12.0,1,1, 22.455, 10523.226, 415.548, 52927.999 25/05/28,13:35:00,06,09,1, 12.0,1,1, 22.455, 10523.220, 415.602, 52928.006 25/05/28,13:35:00,07,09,1, 12.0,1,1, 22.455, 10523.212, 415.582, 52928.013 25/05/28,13:35:00,08,09,1, 12.0,1,1, 22.455, 10523.234, 415.581, 52928.032 25/05/28,13:35:00,09,09,1, 12.0,1,1, 22.455, 10523.223, 415.583, 52927.968 25/05/28,13:35:00,10,09,1, 12.0,1,1, 22.455, 10523.228, 415.608, 52928.048 25/05/28,13:35:00,11,09,1, 12.0,1,1, 22.455, 10523.218, 415.598, 52927.976 25/05/28,13:35:00,12,09,1, 12.0,1,1, 22.455, 10523.234, 415.605, 52927.973 25/05/28,13:35:00,13,09,1, 12.0,1,1, 22.455, 10523.222, 415.573, 52928.025 25/05/28,13:35:00,14,09,1, 12.0,1,1, 22.455, 10523.227, 415.548, 52927.939 25/05/28,13:35:00,15,09,1, 12.0,1,1, 22.455, 10523.200, 415.595, 52927.945 25/05/28,13:35:00,16,09,1, 12.0,1,1, 22.455, 10523.196, 415.578, 52927.961 25/05/28,13:35:00,17,09,1, 12.0,1,1, 22.455, 10523.202, 415.635, 52928.039 25/05/28,13:35:00,18,09,1, 12.0,1,1, 22.455, 10523.186, 415.624, 52927.982 25/05/28,13:35:00,19,09,1, 12.0,1,1, 22.455, 10523.232, 415.619, 52927.991 25/05/28,13:35:01,00,09,1, 12.0,1,1, 22.454, 10523.230, 415.619, 52927.991 25/05/28,13:35:01,01,09,1, 12.0,1,1, 22.454, 10523.214, 415.611, 52928.031 25/05/28,13:35:01,02,09,1, 12.0,1,1, 22.454, 10523.209, 415.617, 52928.025 25/05/28,13:35:01,03,09,1, 12.0,1,1, 22.454, 10523.200, 415.614, 52928.012 25/05/28,13:35:01,04,09,1, 12.0,1,1, 22.454, 10523.201, 415.613, 52928.022 25/05/28,13:35:01,05,09,1, 12.0,1,1, 22.454, 10523.208, 415.615, 52928.010 25/05/28,13:35:01,06,09,1, 12.0,1,1, 22.454, 10523.228, 415.613, 52928.073 25/05/28,13:35:01,07,09,1, 12.0,1,1, 22.454, 10523.220, 415.611, 52928.039 25/05/28,13:35:01,08,09,1, 12.0,1,1, 22.454, 10523.205, 415.614, 52928.029 25/05/28,13:35:01,09,09,1, 12.0,1,1, 22.454, 10523.195, 415.633, 52928.023 25/05/28,13:35:01,10,09,1, 12.0,1,1, 22.454, 10523.240, 415.605, 52927.933 25/05/28,13:35:01,11,09,1, 12.0,1,1, 22.454, 10523.221, 415.609, 52927.999 25/05/28,13:35:01,12,09,1, 12.0,1,1, 22.454, 10523.189, 415.615, 52927.990 25/05/28,13:35:01,13,09,1, 12.0,1,1, 22.454, 10523.211, 415.612, 52928.051 25/05/28,13:35:01,14,09,1, 12.0,1,1, 22.454, 10523.204, 415.622, 52927.964 25/05/28,13:35:01,15,09,1, 12.0,1,1, 22.454, 10523.240, 415.606, 52928.024 25/05/28,13:35:01,16,09,1, 12.0,1,1, 22.454, 10523.206, 415.603, 52928.014 25/05/28,13:35:01,17,09,1, 12.0,1,1, 22.454, 10523.258, 415.607, 52927.989 25/05/28,13:35:01,18,09,1, 12.0,1,1, 22.454, 10523.197, 415.603, 52927.980 25/05/28,13:35:01,19,09,1, 12.0,1,1, 22.454, 10523.172, 415.578, 52927.946 25/05/28,13:35:02,00,09,1, 11.9,1,1, 22.456, 10523.171, 415.578, 52927.946 25/05/28,13:35:02,01,09,1, 11.9,1,1, 22.456, 10523.202, 415.611, 52927.970 25/05/28,13:35:02,02,09,1, 11.9,1,1, 22.456, 10523.192, 415.605, 52927.961 25/05/28,13:35:02,03,09,1, 11.9,1,1, 22.456, 10523.221, 415.626, 52928.035 25/05/28,13:35:02,04,09,1, 11.9,1,1, 22.456, 10523.194, 415.619, 52928.040 25/05/28,13:35:02,05,09,1, 11.9,1,1, 22.456, 10523.216, 415.610, 52928.037 25/05/28,13:35:02,06,09,1, 11.9,1,1, 22.456, 10523.194, 415.586, 52928.040 25/05/28,13:35:02,07,09,1, 11.9,1,1, 22.456, 10523.182, 415.608, 52928.008 25/05/28,13:35:02,08,09,1, 11.9,1,1, 22.456, 10523.193, 415.580, 52928.052 25/05/28,13:35:02,09,09,1, 11.9,1,1, 22.456, 10523.228, 415.591, 52927.956 25/05/28,13:35:02,10,09,1, 11.9,1,1, 22.456, 10523.220, 415.607, 52927.977 25/05/28,13:35:02,11,09,1, 11.9,1,1, 22.456, 10523.200, 415.629, 52928.055 25/05/28,13:35:02,12,09,1, 11.9,1,1, 22.456, 10523.194, 415.623, 52928.029 25/05/28,13:35:02,13,09,1, 11.9,1,1, 22.456, 10523.204, 415.586, 52927.970 25/05/28,13:35:02,14,09,1, 11.9,1,1, 22.456, 10523.177, 415.580, 52928.007 25/05/28,13:35:02,15,09,1, 11.9,1,1, 22.456, 10523.182, 415.578, 52927.967 25/05/28,13:35:02,16,09,1, 11.9,1,1, 22.456, 10523.183, 415.597, 52928.006 25/05/28,13:35:02,17,09,1, 11.9,1,1, 22.456, 10523.180, 415.597, 52928.020 25/05/28,13:35:02,18,09,1, 11.9,1,1, 22.456, 10523.202, 415.611, 52927.989 25/05/28,13:35:02,19,09,1, 11.9,1,1, 22.456, 10523.184, 415.607, 52927.992 25/05/28,13:35:03,00,09,1, 11.9,1,1, 22.452, 10523.180, 415.607, 52927.992 25/05/28,13:35:03,01,09,1, 11.9,1,1, 22.452, 10523.181, 415.570, 52928.001 25/05/28,13:35:03,02,09,1, 11.9,1,1, 22.452, 10523.198, 415.586, 52928.000 25/05/28,13:35:03,03,09,1, 11.9,1,1, 22.452, 10523.199, 415.586, 52928.017 25/05/28,13:35:03,04,09,1, 11.9,1,1, 22.452, 10523.171, 415.588, 52928.026 25/05/28,13:35:03,05,09,1, 11.9,1,1, 22.452, 10523.214, 415.611, 52927.996 25/05/28,13:35:03,06,09,1, 11.9,1,1, 22.452, 10523.187, 415.593, 52927.967 25/05/28,13:35:03,07,09,1, 11.9,1,1, 22.452, 10523.208, 415.584, 52927.994 25/05/28,13:35:03,08,09,1, 11.9,1,1, 22.452, 10523.202, 415.605, 52927.994 25/05/28,13:35:03,09,09,1, 11.9,1,1, 22.452, 10523.191, 415.602, 52928.030 25/05/28,13:35:03,10,09,1, 11.9,1,1, 22.452, 10523.206, 415.583, 52928.048 25/05/28,13:35:03,11,09,1, 11.9,1,1, 22.452, 10523.205, 415.579, 52928.000 25/05/28,13:35:03,12,09,1, 11.9,1,1, 22.452, 10523.158, 415.577, 52928.020 25/05/28,13:35:03,13,09,1, 11.9,1,1, 22.452, 10523.186, 415.594, 52927.985 25/05/28,13:35:03,14,09,1, 11.9,1,1, 22.452, 10523.175, 415.581, 52927.952 25/05/28,13:35:03,15,09,1, 11.9,1,1, 22.452, 10523.190, 415.614, 52928.037 25/05/28,13:35:03,16,09,1, 11.9,1,1, 22.452, 10523.217, 415.626, 52928.047 25/05/28,13:35:03,17,09,1, 11.9,1,1, 22.452, 10523.204, 415.608, 52927.949 25/05/28,13:35:03,18,09,1, 11.9,1,1, 22.452, 10523.180, 415.594, 52927.983 25/05/28,13:35:03,19,09,1, 11.9,1,1, 22.452, 10523.183, 415.597, 52928.060 25/05/28,13:35:04,00,09,1, 11.9,1,1, 22.455, 10523.180, 415.597, 52928.060 25/05/28,13:35:04,01,09,1, 11.9,1,1, 22.455, 10523.174, 415.580, 52927.989 25/05/28,13:35:04,02,09,1, 11.9,1,1, 22.455, 10523.176, 415.609, 52928.023 25/05/28,13:35:04,03,09,1, 11.9,1,1, 22.455, 10523.166, 415.591, 52927.946 25/05/28,13:35:04,04,09,1, 11.9,1,1, 22.455, 10523.174, 415.622, 52927.996 25/05/28,13:35:04,05,09,1, 11.9,1,1, 22.455, 10523.189, 415.614, 52927.971 25/05/28,13:35:04,06,09,1, 11.9,1,1, 22.455, 10523.190, 415.591, 52928.014 25/05/28,13:35:04,07,09,1, 11.9,1,1, 22.455, 10523.145, 415.585, 52928.002 25/05/28,13:35:04,08,09,1, 11.9,1,1, 22.455, 10523.181, 415.566, 52927.910 25/05/28,13:35:04,09,09,1, 11.9,1,1, 22.455, 10523.139, 415.580, 52927.925 25/05/28,13:35:04,10,09,1, 11.9,1,1, 22.455, 10523.160, 415.593, 52927.993 25/05/28,13:35:04,11,09,1, 11.9,1,1, 22.455, 10523.167, 415.606, 52927.921 25/05/28,13:35:04,12,09,1, 11.9,1,1, 22.455, 10523.176, 415.588, 52927.940 25/05/28,13:35:04,13,09,1, 11.9,1,1, 22.455, 10523.169, 415.615, 52928.031 25/05/28,13:35:04,14,09,1, 11.9,1,1, 22.455, 10523.195, 415.580, 52927.965 25/05/28,13:35:04,15,09,1, 11.9,1,1, 22.455, 10523.169, 415.577, 52927.939 25/05/28,13:35:04,16,09,1, 11.9,1,1, 22.455, 10523.151, 415.595, 52928.000 25/05/28,13:35:04,17,09,1, 11.9,1,1, 22.455, 10523.187, 415.608, 52927.994 25/05/28,13:35:04,18,09,1, 11.9,1,1, 22.455, 10523.178, 415.607, 52928.034 25/05/28,13:35:04,19,09,1, 11.9,1,1, 22.455, 10523.157, 415.595, 52928.032 25/05/28,13:35:05,00,10,1, 12.0,1,1, 22.456, 10523.155, 415.595, 52928.032 25/05/28,13:35:05,01,10,1, 12.0,1,1, 22.456, 10523.162, 415.610, 52928.021 25/05/28,13:35:05,02,10,1, 12.0,1,1, 22.456, 10523.161, 415.599, 52928.000 25/05/28,13:35:05,03,10,1, 12.0,1,1, 22.456, 10523.170, 415.585, 52928.014 25/05/28,13:35:05,04,10,1, 12.0,1,1, 22.456, 10523.157, 415.568, 52927.929 25/05/28,13:35:05,05,10,1, 12.0,1,1, 22.456, 10523.174, 415.590, 52927.970 25/05/28,13:35:05,06,10,1, 12.0,1,1, 22.456, 10523.171, 415.609, 52928.009 25/05/28,13:35:05,07,10,1, 12.0,1,1, 22.456, 10523.170, 415.621, 52928.034 25/05/28,13:35:05,08,10,1, 12.0,1,1, 22.456, 10523.173, 415.630, 52928.035 25/05/28,13:35:05,09,10,1, 12.0,1,1, 22.456, 10523.166, 415.596, 52927.951 25/05/28,13:35:05,10,10,1, 12.0,1,1, 22.456, 10523.180, 415.599, 52927.947 25/05/28,13:35:05,11,10,1, 12.0,1,1, 22.456, 10523.179, 415.608, 52928.023 25/05/28,13:35:05,12,10,1, 12.0,1,1, 22.456, 10523.179, 415.594, 52927.971 25/05/28,13:35:05,13,10,1, 12.0,1,1, 22.456, 10523.150, 415.608, 52928.040 25/05/28,13:35:05,14,10,1, 12.0,1,1, 22.456, 10523.146, 415.596, 52928.050 25/05/28,13:35:05,15,10,1, 12.0,1,1, 22.456, 10523.161, 415.607, 52928.022 25/05/28,13:35:05,16,10,1, 12.0,1,1, 22.456, 10523.175, 415.617, 52928.041 25/05/28,13:35:05,17,10,1, 12.0,1,1, 22.456, 10523.173, 415.608, 52927.941 25/05/28,13:35:05,18,10,1, 12.0,1,1, 22.456, 10523.161, 415.601, 52928.002 25/05/28,13:35:05,19,10,1, 12.0,1,1, 22.456, 10523.174, 415.587, 52928.021 25/05/28,13:35:06,00,09,1, 12.0,1,1, 22.457, 10523.171, 415.587, 52928.021 25/05/28,13:35:06,01,09,1, 12.0,1,1, 22.457, 10523.171, 415.606, 52927.910 25/05/28,13:35:06,02,09,1, 12.0,1,1, 22.457, 10523.134, 415.610, 52928.022 25/05/28,13:35:06,03,09,1, 12.0,1,1, 22.457, 10523.145, 415.584, 52927.960 25/05/28,13:35:06,04,09,1, 12.0,1,1, 22.457, 10523.148, 415.629, 52928.057 25/05/28,13:35:06,05,09,1, 12.0,1,1, 22.457, 10523.148, 415.607, 52927.985 25/05/28,13:35:06,06,09,1, 12.0,1,1, 22.457, 10523.162, 415.588, 52927.965 25/05/28,13:35:06,07,09,1, 12.0,1,1, 22.457, 10523.138, 415.596, 52927.975 25/05/28,13:35:06,08,09,1, 12.0,1,1, 22.457, 10523.160, 415.608, 52927.968 25/05/28,13:35:06,09,09,1, 12.0,1,1, 22.457, 10523.154, 415.621, 52928.029 25/05/28,13:35:06,10,09,1, 12.0,1,1, 22.457, 10523.138, 415.641, 52927.947 25/05/28,13:35:06,11,09,1, 12.0,1,1, 22.457, 10523.160, 415.609, 52927.954 25/05/28,13:35:06,12,09,1, 12.0,1,1, 22.457, 10523.143, 415.619, 52927.982 25/05/28,13:35:06,13,09,1, 12.0,1,1, 22.457, 10523.156, 415.614, 52927.972 25/05/28,13:35:06,14,09,1, 12.0,1,1, 22.457, 10523.146, 415.611, 52928.018 25/05/28,13:35:06,15,09,1, 12.0,1,1, 22.457, 10523.148, 415.611, 52927.992 25/05/28,13:35:06,16,09,1, 12.0,1,1, 22.457, 10523.130, 415.615, 52927.944 25/05/28,13:35:06,17,09,1, 12.0,1,1, 22.457, 10523.151, 415.620, 52927.930 25/05/28,13:35:06,18,09,1, 12.0,1,1, 22.457, 10523.144, 415.623, 52927.940 25/05/28,13:35:06,19,09,1, 12.0,1,1, 22.457, 10523.129, 415.648, 52928.059 25/05/28,13:35:07,00,09,1, 11.9,1,1, 22.456, 10523.121, 415.648, 52928.059 25/05/28,13:35:07,01,09,1, 11.9,1,1, 22.456, 10523.166, 415.625, 52928.014 25/05/28,13:35:07,02,09,1, 11.9,1,1, 22.456, 10523.136, 415.623, 52927.980 25/05/28,13:35:07,03,09,1, 11.9,1,1, 22.456, 10523.157, 415.638, 52928.019 25/05/28,13:35:07,04,09,1, 11.9,1,1, 22.456, 10523.122, 415.642, 52927.985 25/05/28,13:35:07,05,09,1, 11.9,1,1, 22.456, 10523.144, 415.665, 52928.035 25/05/28,13:35:07,06,09,1, 11.9,1,1, 22.456, 10523.157, 415.648, 52928.055 25/05/28,13:35:07,07,09,1, 11.9,1,1, 22.456, 10523.179, 415.651, 52928.047 25/05/28,13:35:07,08,09,1, 11.9,1,1, 22.456, 10523.138, 415.619, 52928.059 25/05/28,13:35:07,09,09,1, 11.9,1,1, 22.456, 10523.140, 415.623, 52928.005 25/05/28,13:35:07,10,09,1, 11.9,1,1, 22.456, 10523.146, 415.639, 52927.920 25/05/28,13:35:07,11,09,1, 11.9,1,1, 22.456, 10523.123, 415.651, 52928.013 25/05/28,13:35:07,12,09,1, 11.9,1,1, 22.456, 10523.123, 415.643, 52928.012 25/05/28,13:35:07,13,09,1, 11.9,1,1, 22.456, 10523.130, 415.655, 52928.028 25/05/28,13:35:07,14,09,1, 11.9,1,1, 22.456, 10523.136, 415.649, 52928.048 25/05/28,13:35:07,15,09,1, 11.9,1,1, 22.456, 10523.128, 415.634, 52928.015 25/05/28,13:35:07,16,09,1, 11.9,1,1, 22.456, 10523.153, 415.641, 52927.964 25/05/28,13:35:07,17,09,1, 11.9,1,1, 22.456, 10523.126, 415.633, 52927.946 25/05/28,13:35:07,18,09,1, 11.9,1,1, 22.456, 10523.123, 415.655, 52927.952 25/05/28,13:35:07,19,09,1, 11.9,1,1, 22.456, 10523.120, 415.672, 52928.024 25/05/28,13:35:08,00,08,1, 12.0,1,1, 22.457, 10523.113, 415.672, 52928.024 25/05/28,13:35:08,01,08,1, 12.0,1,1, 22.457, 10523.119, 415.652, 52927.959 25/05/28,13:35:08,02,08,1, 12.0,1,1, 22.457, 10523.107, 415.632, 52928.032 25/05/28,13:35:08,03,08,1, 12.0,1,1, 22.457, 10523.120, 415.638, 52927.944 25/05/28,13:35:08,04,08,1, 12.0,1,1, 22.457, 10523.124, 415.626, 52928.011 25/05/28,13:35:08,05,08,1, 12.0,1,1, 22.457, 10523.116, 415.623, 52928.046 25/05/28,13:35:08,06,08,1, 12.0,1,1, 22.457, 10523.116, 415.646, 52927.972 25/05/28,13:35:08,07,08,1, 12.0,1,1, 22.457, 10523.125, 415.644, 52927.899 25/05/28,13:35:08,08,08,1, 12.0,1,1, 22.457, 10523.123, 415.666, 52928.019 25/05/28,13:35:08,09,08,1, 12.0,1,1, 22.457, 10523.119, 415.646, 52927.968 25/05/28,13:35:08,10,08,1, 12.0,1,1, 22.457, 10523.106, 415.654, 52927.977 25/05/28,13:35:08,11,08,1, 12.0,1,1, 22.457, 10523.119, 415.643, 52927.903 25/05/28,13:35:08,12,08,1, 12.0,1,1, 22.457, 10523.108, 415.663, 52927.953 25/05/28,13:35:08,13,08,1, 12.0,1,1, 22.457, 10523.089, 415.669, 52927.999 25/05/28,13:35:08,14,08,1, 12.0,1,1, 22.457, 10523.092, 415.659, 52928.031 25/05/28,13:35:08,15,08,1, 12.0,1,1, 22.457, 10523.113, 415.689, 52928.045 25/05/28,13:35:08,16,08,1, 12.0,1,1, 22.457, 10523.088, 415.683, 52928.034 25/05/28,13:35:08,17,08,1, 12.0,1,1, 22.457, 10523.107, 415.655, 52927.957 25/05/28,13:35:08,18,08,1, 12.0,1,1, 22.457, 10523.134, 415.669, 52927.871 25/05/28,13:35:08,19,08,1, 12.0,1,1, 22.457, 10523.091, 415.675, 52927.906 25/05/28,13:35:09,00,08,1, 12.0,1,1, 22.454, 10523.088, 415.675, 52927.906 25/05/28,13:35:09,01,08,1, 12.0,1,1, 22.454, 10523.090, 415.675, 52928.015 25/05/28,13:35:09,02,08,1, 12.0,1,1, 22.454, 10523.097, 415.703, 52927.974 25/05/28,13:35:09,03,08,1, 12.0,1,1, 22.454, 10523.102, 415.669, 52927.953 25/05/28,13:35:09,04,08,1, 12.0,1,1, 22.454, 10523.083, 415.663, 52927.987 25/05/28,13:35:09,05,08,1, 12.0,1,1, 22.454, 10523.094, 415.658, 52928.001 25/05/28,13:35:09,06,08,1, 12.0,1,1, 22.454, 10523.091, 415.665, 52927.958 25/05/28,13:35:09,07,08,1, 12.0,1,1, 22.454, 10523.112, 415.664, 52927.947 25/05/28,13:35:09,08,08,1, 12.0,1,1, 22.454, 10523.106, 415.692, 52928.004 25/05/28,13:35:09,09,08,1, 12.0,1,1, 22.454, 10523.137, 415.675, 52928.001 25/05/28,13:35:09,10,08,1, 12.0,1,1, 22.454, 10523.119, 415.677, 52927.983 25/05/28,13:35:09,11,08,1, 12.0,1,1, 22.454, 10523.110, 415.659, 52927.946 25/05/28,13:35:09,12,08,1, 12.0,1,1, 22.454, 10523.093, 415.679, 52927.956 25/05/28,13:35:09,13,08,1, 12.0,1,1, 22.454, 10523.114, 415.678, 52927.975 25/05/28,13:35:09,14,08,1, 12.0,1,1, 22.454, 10523.070, 415.683, 52928.034 25/05/28,13:35:09,15,08,1, 12.0,1,1, 22.454, 10523.107, 415.693, 52927.974 25/05/28,13:35:09,16,08,1, 12.0,1,1, 22.454, 10523.091, 415.700, 52927.967 25/05/28,13:35:09,17,08,1, 12.0,1,1, 22.454, 10523.098, 415.682, 52927.968 25/05/28,13:35:09,18,08,1, 12.0,1,1, 22.454, 10523.102, 415.689, 52927.974 25/05/28,13:35:09,19,08,1, 12.0,1,1, 22.454, 10523.107, 415.687, 52927.964 25/05/28,13:35:10,00,08,1, 11.9,1,1, 22.454, 10523.105, 415.687, 52927.964 25/05/28,13:35:10,01,08,1, 11.9,1,1, 22.454, 10523.087, 415.719, 52927.930 25/05/28,13:35:10,02,08,1, 11.9,1,1, 22.454, 10523.092, 415.720, 52928.020 25/05/28,13:35:10,03,08,1, 11.9,1,1, 22.454, 10523.106, 415.744, 52928.016 25/05/28,13:35:10,04,08,1, 11.9,1,1, 22.454, 10523.101, 415.730, 52927.929 25/05/28,13:35:10,05,08,1, 11.9,1,1, 22.454, 10523.101, 415.712, 52927.955 25/05/28,13:35:10,06,08,1, 11.9,1,1, 22.454, 10523.131, 415.700, 52927.937 25/05/28,13:35:10,07,08,1, 11.9,1,1, 22.454, 10523.117, 415.683, 52927.835 25/05/28,13:35:10,08,08,1, 11.9,1,1, 22.454, 10523.098, 415.706, 52927.945 25/05/28,13:35:10,09,08,1, 11.9,1,1, 22.454, 10523.089, 415.731, 52927.964 25/05/28,13:35:10,10,08,1, 11.9,1,1, 22.454, 10523.071, 415.741, 52927.946 25/05/28,13:35:10,11,08,1, 11.9,1,1, 22.454, 10523.097, 415.715, 52927.993 25/05/28,13:35:10,12,08,1, 11.9,1,1, 22.454, 10523.133, 415.715, 52927.962 25/05/28,13:35:10,13,08,1, 11.9,1,1, 22.454, 10523.087, 415.726, 52928.032 25/05/28,13:35:10,14,08,1, 11.9,1,1, 22.454, 10523.083, 415.706, 52927.958 25/05/28,13:35:10,15,08,1, 11.9,1,1, 22.454, 10523.101, 415.721, 52927.974 25/05/28,13:35:10,16,08,1, 11.9,1,1, 22.454, 10523.096, 415.725, 52928.028 25/05/28,13:35:10,17,08,1, 11.9,1,1, 22.454, 10523.131, 415.731, 52928.001 25/05/28,13:35:10,18,08,1, 11.9,1,1, 22.454, 10523.108, 415.721, 52928.009 25/05/28,13:35:10,19,08,1, 11.9,1,1, 22.454, 10523.124, 415.717, 52927.989 25/05/28,13:35:11,00,08,1, 12.0,1,1, 22.458, 10523.121, 415.717, 52927.989 25/05/28,13:35:11,01,08,1, 12.0,1,1, 22.458, 10523.106, 415.742, 52927.951 25/05/28,13:35:11,02,08,1, 12.0,1,1, 22.458, 10523.091, 415.725, 52927.973 25/05/28,13:35:11,03,08,1, 12.0,1,1, 22.458, 10523.096, 415.735, 52927.997 25/05/28,13:35:11,04,08,1, 12.0,1,1, 22.458, 10523.112, 415.728, 52927.899 25/05/28,13:35:11,05,08,1, 12.0,1,1, 22.458, 10523.094, 415.727, 52927.961 25/05/28,13:35:11,06,08,1, 12.0,1,1, 22.458, 10523.089, 415.697, 52927.980 25/05/28,13:35:11,07,08,1, 12.0,1,1, 22.458, 10523.102, 415.725, 52927.917 25/05/28,13:35:11,08,08,1, 12.0,1,1, 22.458, 10523.089, 415.718, 52927.949 25/05/28,13:35:11,09,08,1, 12.0,1,1, 22.458, 10523.078, 415.728, 52927.928 25/05/28,13:35:11,10,08,1, 12.0,1,1, 22.458, 10523.088, 415.756, 52928.007 25/05/28,13:35:11,11,08,1, 12.0,1,1, 22.458, 10523.078, 415.750, 52927.964 25/05/28,13:35:11,12,08,1, 12.0,1,1, 22.458, 10523.092, 415.733, 52927.994 25/05/28,13:35:11,13,08,1, 12.0,1,1, 22.458, 10523.102, 415.700, 52927.958 25/05/28,13:35:11,14,08,1, 12.0,1,1, 22.458, 10523.090, 415.731, 52927.949 25/05/28,13:35:11,15,08,1, 12.0,1,1, 22.458, 10523.088, 415.742, 52927.915 25/05/28,13:35:11,16,08,1, 12.0,1,1, 22.458, 10523.124, 415.721, 52928.012 25/05/28,13:35:11,17,08,1, 12.0,1,1, 22.458, 10523.126, 415.732, 52927.995 25/05/28,13:35:11,18,08,1, 12.0,1,1, 22.458, 10523.115, 415.743, 52928.026 25/05/28,13:35:11,19,08,1, 12.0,1,1, 22.458, 10523.129, 415.726, 52928.014 25/05/28,13:35:12,00,08,1, 11.9,1,1, 22.460, 10523.121, 415.726, 52928.014 25/05/28,13:35:12,01,08,1, 11.9,1,1, 22.460, 10523.130, 415.733, 52927.967 25/05/28,13:35:12,02,08,1, 11.9,1,1, 22.460, 10523.115, 415.758, 52928.036 25/05/28,13:35:12,03,08,1, 11.9,1,1, 22.460, 10523.113, 415.743, 52927.961 25/05/28,13:35:12,04,08,1, 11.9,1,1, 22.460, 10523.090, 415.728, 52927.940 25/05/28,13:35:12,05,08,1, 11.9,1,1, 22.460, 10523.104, 415.715, 52927.952 25/05/28,13:35:12,06,08,1, 11.9,1,1, 22.460, 10523.096, 415.717, 52927.974 25/05/28,13:35:12,07,08,1, 11.9,1,1, 22.460, 10523.086, 415.754, 52928.101 25/05/28,13:35:12,08,08,1, 11.9,1,1, 22.460, 10523.122, 415.745, 52928.032 25/05/28,13:35:12,09,08,1, 11.9,1,1, 22.460, 10523.118, 415.749, 52927.917 25/05/28,13:35:12,10,08,1, 11.9,1,1, 22.460, 10523.134, 415.769, 52927.964 25/05/28,13:35:12,11,08,1, 11.9,1,1, 22.460, 10523.140, 415.744, 52928.021 25/05/28,13:35:12,12,08,1, 11.9,1,1, 22.460, 10523.130, 415.743, 52927.970 25/05/28,13:35:12,13,08,1, 11.9,1,1, 22.460, 10523.121, 415.758, 52927.980 25/05/28,13:35:12,14,08,1, 11.9,1,1, 22.460, 10523.141, 415.758, 52927.969 25/05/28,13:35:12,15,08,1, 11.9,1,1, 22.460, 10523.118, 415.784, 52928.049 25/05/28,13:35:12,16,08,1, 11.9,1,1, 22.460, 10523.096, 415.770, 52928.045 25/05/28,13:35:12,17,08,1, 11.9,1,1, 22.460, 10523.135, 415.774, 52927.976 25/05/28,13:35:12,18,08,1, 11.9,1,1, 22.460, 10523.134, 415.757, 52927.993 25/05/28,13:35:12,19,08,1, 11.9,1,1, 22.460, 10523.111, 415.768, 52927.958 25/05/28,13:35:13,00,07,1, 11.9,1,1, 22.458, 10523.105, 415.768, 52927.958 25/05/28,13:35:13,01,07,1, 11.9,1,1, 22.458, 10523.127, 415.761, 52927.900 25/05/28,13:35:13,02,07,1, 11.9,1,1, 22.458, 10523.120, 415.787, 52927.962 25/05/28,13:35:13,03,07,1, 11.9,1,1, 22.458, 10523.131, 415.781, 52927.953 25/05/28,13:35:13,04,07,1, 11.9,1,1, 22.458, 10523.117, 415.767, 52927.965 25/05/28,13:35:13,05,07,1, 11.9,1,1, 22.458, 10523.129, 415.746, 52928.014 25/05/28,13:35:13,06,07,1, 11.9,1,1, 22.458, 10523.170, 415.744, 52927.930 25/05/28,13:35:13,07,07,1, 11.9,1,1, 22.458, 10523.126, 415.749, 52927.955 25/05/28,13:35:13,08,07,1, 11.9,1,1, 22.458, 10523.126, 415.766, 52927.960 25/05/28,13:35:13,09,07,1, 11.9,1,1, 22.458, 10523.156, 415.769, 52927.981 25/05/28,13:35:13,10,07,1, 11.9,1,1, 22.458, 10523.135, 415.777, 52928.002 25/05/28,13:35:13,11,07,1, 11.9,1,1, 22.458, 10523.137, 415.768, 52927.998 25/05/28,13:35:13,12,07,1, 11.9,1,1, 22.458, 10523.132, 415.758, 52927.989 25/05/28,13:35:13,13,07,1, 11.9,1,1, 22.458, 10523.107, 415.767, 52927.967 25/05/28,13:35:13,14,07,1, 11.9,1,1, 22.458, 10523.116, 415.753, 52927.978 25/05/28,13:35:13,15,07,1, 11.9,1,1, 22.458, 10523.137, 415.773, 52927.986 25/05/28,13:35:13,16,07,1, 11.9,1,1, 22.458, 10523.134, 415.790, 52927.982 25/05/28,13:35:13,17,07,1, 11.9,1,1, 22.458, 10523.132, 415.770, 52927.963 25/05/28,13:35:13,18,07,1, 11.9,1,1, 22.458, 10523.132, 415.765, 52927.914 25/05/28,13:35:13,19,07,1, 11.9,1,1, 22.458, 10523.138, 415.762, 52927.974 25/05/28,13:35:14,00,07,1, 11.9,1,1, 22.459, 10523.138, 415.762, 52927.974 25/05/28,13:35:14,01,07,1, 11.9,1,1, 22.459, 10523.120, 415.777, 52927.994 25/05/28,13:35:14,02,07,1, 11.9,1,1, 22.459, 10523.143, 415.769, 52928.025 25/05/28,13:35:14,03,07,1, 11.9,1,1, 22.459, 10523.141, 415.758, 52927.924 25/05/28,13:35:14,04,07,1, 11.9,1,1, 22.459, 10523.145, 415.761, 52928.079 25/05/28,13:35:14,05,07,1, 11.9,1,1, 22.459, 10523.139, 415.762, 52928.023 25/05/28,13:35:14,06,07,1, 11.9,1,1, 22.459, 10523.120, 415.767, 52927.987 25/05/28,13:35:14,07,07,1, 11.9,1,1, 22.459, 10523.106, 415.775, 52927.943 25/05/28,13:35:14,08,07,1, 11.9,1,1, 22.459, 10523.117, 415.764, 52927.946 25/05/28,13:35:14,09,07,1, 11.9,1,1, 22.459, 10523.137, 415.770, 52928.006 25/05/28,13:35:14,10,07,1, 11.9,1,1, 22.459, 10523.126, 415.733, 52927.990 25/05/28,13:35:14,11,07,1, 11.9,1,1, 22.459, 10523.133, 415.744, 52927.970 25/05/28,13:35:14,12,07,1, 11.9,1,1, 22.459, 10523.138, 415.768, 52927.959 25/05/28,13:35:14,13,07,1, 11.9,1,1, 22.459, 10523.117, 415.779, 52927.907 25/05/28,13:35:14,14,07,1, 11.9,1,1, 22.459, 10523.138, 415.795, 52927.998 25/05/28,13:35:14,15,07,1, 11.9,1,1, 22.459, 10523.138, 415.778, 52927.987 25/05/28,13:35:14,16,07,1, 11.9,1,1, 22.459, 10523.136, 415.756, 52927.988 25/05/28,13:35:14,17,07,1, 11.9,1,1, 22.459, 10523.138, 415.774, 52927.988 25/05/28,13:35:14,18,07,1, 11.9,1,1, 22.459, 10523.137, 415.764, 52928.013 25/05/28,13:35:14,19,07,1, 11.9,1,1, 22.459, 10523.147, 415.769, 52927.900 25/05/28,13:35:15,00,07,1, 11.9,1,1, 22.460, 10523.146, 415.769, 52927.900 25/05/28,13:35:15,01,07,1, 11.9,1,1, 22.460, 10523.140, 415.773, 52927.973 25/05/28,13:35:15,02,07,1, 11.9,1,1, 22.460, 10523.122, 415.772, 52927.947 25/05/28,13:35:15,03,07,1, 11.9,1,1, 22.460, 10523.164, 415.754, 52927.990 25/05/28,13:35:15,04,07,1, 11.9,1,1, 22.460, 10523.170, 415.760, 52927.944 25/05/28,13:35:15,05,07,1, 11.9,1,1, 22.460, 10523.140, 415.750, 52928.009 25/05/28,13:35:15,06,07,1, 11.9,1,1, 22.460, 10523.145, 415.794, 52927.993 25/05/28,13:35:15,07,07,1, 11.9,1,1, 22.460, 10523.154, 415.780, 52927.939 25/05/28,13:35:15,08,07,1, 11.9,1,1, 22.460, 10523.154, 415.771, 52927.960 25/05/28,13:35:15,09,07,1, 11.9,1,1, 22.460, 10523.159, 415.745, 52927.990 25/05/28,13:35:15,10,07,1, 11.9,1,1, 22.460, 10523.156, 415.735, 52927.983 25/05/28,13:35:15,11,07,1, 11.9,1,1, 22.460, 10523.131, 415.782, 52927.994 25/05/28,13:35:15,12,07,1, 11.9,1,1, 22.460, 10523.133, 415.782, 52927.956 25/05/28,13:35:15,13,07,1, 11.9,1,1, 22.460, 10523.142, 415.766, 52927.961 25/05/28,13:35:15,14,07,1, 11.9,1,1, 22.460, 10523.142, 415.759, 52928.019 25/05/28,13:35:15,15,07,1, 11.9,1,1, 22.460, 10523.162, 415.749, 52927.934 25/05/28,13:35:15,16,07,1, 11.9,1,1, 22.460, 10523.170, 415.754, 52927.967 25/05/28,13:35:15,17,07,1, 11.9,1,1, 22.460, 10523.155, 415.758, 52927.983 25/05/28,13:35:15,18,07,1, 11.9,1,1, 22.460, 10523.170, 415.768, 52928.012 25/05/28,13:35:15,19,07,1, 11.9,1,1, 22.460, 10523.179, 415.773, 52928.043 25/05/28,13:35:16,00,08,1, 12.0,1,1, 22.457, 10523.171, 415.773, 52928.043 25/05/28,13:35:16,01,08,1, 12.0,1,1, 22.457, 10523.167, 415.740, 52928.020 25/05/28,13:35:16,02,08,1, 12.0,1,1, 22.457, 10523.165, 415.745, 52927.905 25/05/28,13:35:16,03,08,1, 12.0,1,1, 22.457, 10523.156, 415.764, 52928.009 25/05/28,13:35:16,04,08,1, 12.0,1,1, 22.457, 10523.142, 415.778, 52927.929 25/05/28,13:35:16,05,08,1, 12.0,1,1, 22.457, 10523.189, 415.774, 52927.972 25/05/28,13:35:16,06,08,1, 12.0,1,1, 22.457, 10523.184, 415.764, 52927.968 25/05/28,13:35:16,07,08,1, 12.0,1,1, 22.457, 10523.182, 415.725, 52928.008 25/05/28,13:35:16,08,08,1, 12.0,1,1, 22.457, 10523.157, 415.718, 52927.922 25/05/28,13:35:16,09,08,1, 12.0,1,1, 22.457, 10523.148, 415.763, 52928.002 25/05/28,13:35:16,10,08,1, 12.0,1,1, 22.457, 10523.165, 415.754, 52927.982 25/05/28,13:35:16,11,08,1, 12.0,1,1, 22.457, 10523.163, 415.760, 52927.972 25/05/28,13:35:16,12,08,1, 12.0,1,1, 22.457, 10523.157, 415.741, 52927.919 25/05/28,13:35:16,13,08,1, 12.0,1,1, 22.457, 10523.170, 415.708, 52927.941 25/05/28,13:35:16,14,08,1, 12.0,1,1, 22.457, 10523.163, 415.721, 52927.948 25/05/28,13:35:16,15,08,1, 12.0,1,1, 22.457, 10523.150, 415.717, 52927.940 25/05/28,13:35:16,16,08,1, 12.0,1,1, 22.457, 10523.191, 415.716, 52927.923 25/05/28,13:35:16,17,08,1, 12.0,1,1, 22.457, 10523.161, 415.749, 52927.915 25/05/28,13:35:16,18,08,1, 12.0,1,1, 22.457, 10523.164, 415.723, 52927.905 25/05/28,13:35:16,19,08,1, 12.0,1,1, 22.457, 10523.150, 415.724, 52927.979 25/05/28,13:35:17,00,08,1, 12.0,1,1, 22.458, 10523.146, 415.724, 52927.979 25/05/28,13:35:17,01,08,1, 12.0,1,1, 22.458, 10523.160, 415.749, 52927.926 25/05/28,13:35:17,02,08,1, 12.0,1,1, 22.458, 10523.142, 415.750, 52927.871 25/05/28,13:35:17,03,08,1, 12.0,1,1, 22.458, 10523.166, 415.730, 52927.975 25/05/28,13:35:17,04,08,1, 12.0,1,1, 22.458, 10523.147, 415.740, 52927.953 25/05/28,13:35:17,05,08,1, 12.0,1,1, 22.458, 10523.161, 415.717, 52927.868 25/05/28,13:35:17,06,08,1, 12.0,1,1, 22.458, 10523.138, 415.718, 52927.931 25/05/28,13:35:17,07,08,1, 12.0,1,1, 22.458, 10523.159, 415.721, 52927.941 25/05/28,13:35:17,08,08,1, 12.0,1,1, 22.458, 10523.161, 415.749, 52927.925 25/05/28,13:35:17,09,08,1, 12.0,1,1, 22.458, 10523.170, 415.758, 52927.967 25/05/28,13:35:17,10,08,1, 12.0,1,1, 22.458, 10523.160, 415.723, 52927.939 25/05/28,13:35:17,11,08,1, 12.0,1,1, 22.458, 10523.159, 415.709, 52927.932 25/05/28,13:35:17,12,08,1, 12.0,1,1, 22.458, 10523.162, 415.715, 52927.891 25/05/28,13:35:17,13,08,1, 12.0,1,1, 22.458, 10523.157, 415.720, 52927.872 25/05/28,13:35:17,14,08,1, 12.0,1,1, 22.458, 10523.152, 415.712, 52928.042 25/05/28,13:35:17,15,08,1, 12.0,1,1, 22.458, 10523.167, 415.712, 52927.892 25/05/28,13:35:17,16,08,1, 12.0,1,1, 22.458, 10523.170, 415.703, 52927.972 25/05/28,13:35:17,17,08,1, 12.0,1,1, 22.458, 10523.190, 415.720, 52927.891 25/05/28,13:35:17,18,08,1, 12.0,1,1, 22.458, 10523.143, 415.711, 52927.916 25/05/28,13:35:17,19,08,1, 12.0,1,1, 22.458, 10523.158, 415.711, 52927.932 25/05/28,13:35:18,00,08,1, 11.9,1,1, 22.462, 10523.155, 415.711, 52927.932 25/05/28,13:35:18,01,08,1, 11.9,1,1, 22.462, 10523.165, 415.725, 52927.943 25/05/28,13:35:18,02,08,1, 11.9,1,1, 22.462, 10523.119, 415.689, 52927.904 25/05/28,13:35:18,03,08,1, 11.9,1,1, 22.462, 10523.149, 415.695, 52928.015 25/05/28,13:35:18,04,08,1, 11.9,1,1, 22.462, 10523.166, 415.685, 52927.941 25/05/28,13:35:18,05,08,1, 11.9,1,1, 22.462, 10523.142, 415.698, 52927.932 25/05/28,13:35:18,06,08,1, 11.9,1,1, 22.462, 10523.149, 415.716, 52927.915 25/05/28,13:35:18,07,08,1, 11.9,1,1, 22.462, 10523.165, 415.717, 52927.973 25/05/28,13:35:18,08,08,1, 11.9,1,1, 22.462, 10523.150, 415.702, 52927.873 25/05/28,13:35:18,09,08,1, 11.9,1,1, 22.462, 10523.146, 415.699, 52927.926 25/05/28,13:35:18,10,08,1, 11.9,1,1, 22.462, 10523.128, 415.697, 52927.968 25/05/28,13:35:18,11,08,1, 11.9,1,1, 22.462, 10523.136, 415.715, 52927.955 25/05/28,13:35:18,12,08,1, 11.9,1,1, 22.462, 10523.137, 415.713, 52927.984 25/05/28,13:35:18,13,08,1, 11.9,1,1, 22.462, 10523.125, 415.714, 52927.990 25/05/28,13:35:18,14,08,1, 11.9,1,1, 22.462, 10523.144, 415.682, 52927.884 25/05/28,13:35:18,15,08,1, 11.9,1,1, 22.462, 10523.152, 415.735, 52927.938 25/05/28,13:35:18,16,08,1, 11.9,1,1, 22.462, 10523.123, 415.720, 52927.954 25/05/28,13:35:18,17,08,1, 11.9,1,1, 22.462, 10523.142, 415.717, 52927.895 25/05/28,13:35:18,18,08,1, 11.9,1,1, 22.462, 10523.146, 415.700, 52927.921 25/05/28,13:35:18,19,08,1, 11.9,1,1, 22.462, 10523.120, 415.690, 52927.933 25/05/28,13:35:19,00,07,1, 11.9,1,1, 22.461, 10523.113, 415.690, 52927.933 25/05/28,13:35:19,01,07,1, 11.9,1,1, 22.461, 10523.144, 415.697, 52927.867 25/05/28,13:35:19,02,07,1, 11.9,1,1, 22.461, 10523.109, 415.711, 52927.906 25/05/28,13:35:19,03,07,1, 11.9,1,1, 22.461, 10523.158, 415.679, 52927.877 25/05/28,13:35:19,04,07,1, 11.9,1,1, 22.461, 10523.154, 415.704, 52927.906 25/05/28,13:35:19,05,07,1, 11.9,1,1, 22.461, 10523.161, 415.701, 52927.945 25/05/28,13:35:19,06,07,1, 11.9,1,1, 22.461, 10523.108, 415.672, 52927.866 25/05/28,13:35:19,07,07,1, 11.9,1,1, 22.461, 10523.116, 415.697, 52927.907 25/05/28,13:35:19,08,07,1, 11.9,1,1, 22.461, 10523.124, 415.704, 52927.911 25/05/28,13:35:19,09,07,1, 11.9,1,1, 22.461, 10523.130, 415.738, 52927.914 25/05/28,13:35:19,10,07,1, 11.9,1,1, 22.461, 10523.119, 415.688, 52927.972 25/05/28,13:35:19,11,07,1, 11.9,1,1, 22.461, 10523.127, 415.683, 52927.885 25/05/28,13:35:19,12,07,1, 11.9,1,1, 22.461, 10523.149, 415.677, 52927.864 25/05/28,13:35:19,13,07,1, 11.9,1,1, 22.461, 10523.127, 415.681, 52927.870 25/05/28,13:35:19,14,07,1, 11.9,1,1, 22.461, 10523.135, 415.705, 52927.916 25/05/28,13:35:19,15,07,1, 11.9,1,1, 22.461, 10523.135, 415.688, 52927.944 25/05/28,13:35:19,16,07,1, 11.9,1,1, 22.461, 10523.133, 415.693, 52927.888 25/05/28,13:35:19,17,07,1, 11.9,1,1, 22.461, 10523.139, 415.672, 52927.851 25/05/28,13:35:19,18,07,1, 11.9,1,1, 22.461, 10523.108, 415.664, 52927.854 25/05/28,13:35:19,19,07,1, 11.9,1,1, 22.461, 10523.127, 415.699, 52927.875 25/05/28,13:35:20,00,07,1, 11.9,1,1, 22.458, 10523.121, 415.699, 52927.875 25/05/28,13:35:20,01,07,1, 11.9,1,1, 22.458, 10523.151, 415.688, 52927.940 25/05/28,13:35:20,02,07,1, 11.9,1,1, 22.458, 10523.130, 415.684, 52927.877 25/05/28,13:35:20,03,07,1, 11.9,1,1, 22.458, 10523.106, 415.688, 52927.923 25/05/28,13:35:20,04,07,1, 11.9,1,1, 22.458, 10523.124, 415.679, 52927.956 25/05/28,13:35:20,05,07,1, 11.9,1,1, 22.458, 10523.137, 415.683, 52927.939 25/05/28,13:35:20,06,07,1, 11.9,1,1, 22.458, 10523.131, 415.707, 52927.936 25/05/28,13:35:20,07,07,1, 11.9,1,1, 22.458, 10523.126, 415.683, 52927.903 25/05/28,13:35:20,08,07,1, 11.9,1,1, 22.458, 10523.139, 415.669, 52927.890 25/05/28,13:35:20,09,07,1, 11.9,1,1, 22.458, 10523.121, 415.668, 52927.877 25/05/28,13:35:20,10,07,1, 11.9,1,1, 22.458, 10523.118, 415.654, 52927.887 25/05/28,13:35:20,11,07,1, 11.9,1,1, 22.458, 10523.085, 415.659, 52927.934 25/05/28,13:35:20,12,07,1, 11.9,1,1, 22.458, 10523.098, 415.647, 52927.962 25/05/28,13:35:20,13,07,1, 11.9,1,1, 22.458, 10523.099, 415.661, 52927.842 25/05/28,13:35:20,14,07,1, 11.9,1,1, 22.458, 10523.098, 415.648, 52927.929 25/05/28,13:35:20,15,07,1, 11.9,1,1, 22.458, 10523.072, 415.653, 52927.867 25/05/28,13:35:20,16,07,1, 11.9,1,1, 22.458, 10523.111, 415.701, 52927.934 25/05/28,13:35:20,17,07,1, 11.9,1,1, 22.458, 10523.108, 415.686, 52927.920 25/05/28,13:35:20,18,07,1, 11.9,1,1, 22.458, 10523.104, 415.668, 52927.898 25/05/28,13:35:20,19,07,1, 11.9,1,1, 22.458, 10523.075, 415.664, 52927.953 25/05/28,13:35:21,00,07,1, 11.9,1,1, 22.459, 10523.071, 415.664, 52927.953 25/05/28,13:35:21,01,07,1, 11.9,1,1, 22.459, 10523.111, 415.665, 52927.899 25/05/28,13:35:21,02,07,1, 11.9,1,1, 22.459, 10523.098, 415.696, 52927.866 25/05/28,13:35:21,03,07,1, 11.9,1,1, 22.459, 10523.117, 415.657, 52927.952 25/05/28,13:35:21,04,07,1, 11.9,1,1, 22.459, 10523.115, 415.679, 52927.904 25/05/28,13:35:21,05,07,1, 11.9,1,1, 22.459, 10523.115, 415.659, 52927.843 25/05/28,13:35:21,06,07,1, 11.9,1,1, 22.459, 10523.100, 415.659, 52927.922 25/05/28,13:35:21,07,07,1, 11.9,1,1, 22.459, 10523.105, 415.707, 52927.945 25/05/28,13:35:21,08,07,1, 11.9,1,1, 22.459, 10523.114, 415.676, 52927.947 25/05/28,13:35:21,09,07,1, 11.9,1,1, 22.459, 10523.098, 415.686, 52927.876 25/05/28,13:35:21,10,07,1, 11.9,1,1, 22.459, 10523.109, 415.651, 52927.802 25/05/28,13:35:21,11,07,1, 11.9,1,1, 22.459, 10523.108, 415.658, 52927.947 25/05/28,13:35:21,12,07,1, 11.9,1,1, 22.459, 10523.104, 415.651, 52927.892 25/05/28,13:35:21,13,07,1, 11.9,1,1, 22.459, 10523.113, 415.695, 52927.908 25/05/28,13:35:21,14,07,1, 11.9,1,1, 22.459, 10523.087, 415.667, 52927.891 25/05/28,13:35:21,15,07,1, 11.9,1,1, 22.459, 10523.079, 415.672, 52927.903 25/05/28,13:35:21,16,07,1, 11.9,1,1, 22.459, 10523.083, 415.650, 52927.863 25/05/28,13:35:21,17,07,1, 11.9,1,1, 22.459, 10523.089, 415.656, 52927.890 25/05/28,13:35:21,18,07,1, 11.9,1,1, 22.459, 10523.081, 415.647, 52927.932 25/05/28,13:35:21,19,07,1, 11.9,1,1, 22.459, 10523.090, 415.670, 52927.961 25/05/28,13:35:22,00,07,1, 11.9,1,1, 22.460, 10523.088, 415.670, 52927.961 25/05/28,13:35:22,01,07,1, 11.9,1,1, 22.460, 10523.071, 415.626, 52927.848 25/05/28,13:35:22,02,07,1, 11.9,1,1, 22.460, 10523.057, 415.647, 52927.918 25/05/28,13:35:22,03,07,1, 11.9,1,1, 22.460, 10523.047, 415.657, 52927.904 25/05/28,13:35:22,04,07,1, 11.9,1,1, 22.460, 10523.070, 415.682, 52927.853 25/05/28,13:35:22,05,07,1, 11.9,1,1, 22.460, 10523.079, 415.695, 52927.954 25/05/28,13:35:22,06,07,1, 11.9,1,1, 22.460, 10523.069, 415.651, 52927.903 25/05/28,13:35:22,07,07,1, 11.9,1,1, 22.460, 10523.079, 415.660, 52927.852 25/05/28,13:35:22,08,07,1, 11.9,1,1, 22.460, 10523.074, 415.661, 52927.920 25/05/28,13:35:22,09,07,1, 11.9,1,1, 22.460, 10523.058, 415.653, 52927.963 25/05/28,13:35:22,10,07,1, 11.9,1,1, 22.460, 10523.080, 415.648, 52927.916 25/05/28,13:35:22,11,07,1, 11.9,1,1, 22.460, 10523.098, 415.632, 52927.950 25/05/28,13:35:22,12,07,1, 11.9,1,1, 22.460, 10523.103, 415.629, 52927.928 25/05/28,13:35:22,13,07,1, 11.9,1,1, 22.460, 10523.056, 415.638, 52927.896 25/05/28,13:35:22,14,07,1, 11.9,1,1, 22.460, 10523.083, 415.650, 52927.894 25/05/28,13:35:22,15,07,1, 11.9,1,1, 22.460, 10523.087, 415.660, 52927.934 25/05/28,13:35:22,16,07,1, 11.9,1,1, 22.460, 10523.097, 415.632, 52927.826 25/05/28,13:35:22,17,07,1, 11.9,1,1, 22.460, 10523.098, 415.605, 52927.900 25/05/28,13:35:22,18,07,1, 11.9,1,1, 22.460, 10523.088, 415.632, 52927.866 25/05/28,13:35:22,19,07,1, 11.9,1,1, 22.460, 10523.085, 415.645, 52927.894 25/05/28,13:35:23,00,07,1, 11.9,1,1, 22.459, 10523.080, 415.645, 52927.894 25/05/28,13:35:23,01,07,1, 11.9,1,1, 22.459, 10523.064, 415.653, 52927.940 25/05/28,13:35:23,02,07,1, 11.9,1,1, 22.459, 10523.063, 415.634, 52927.882 25/05/28,13:35:23,03,07,1, 11.9,1,1, 22.459, 10523.088, 415.638, 52927.890 25/05/28,13:35:23,04,07,1, 11.9,1,1, 22.459, 10523.062, 415.643, 52927.902 25/05/28,13:35:23,05,07,1, 11.9,1,1, 22.459, 10523.088, 415.644, 52927.836 25/05/28,13:35:23,06,07,1, 11.9,1,1, 22.459, 10523.105, 415.632, 52927.834 25/05/28,13:35:23,07,07,1, 11.9,1,1, 22.459, 10523.077, 415.619, 52927.821 25/05/28,13:35:23,08,07,1, 11.9,1,1, 22.459, 10523.082, 415.611, 52927.894 25/05/28,13:35:23,09,07,1, 11.9,1,1, 22.459, 10523.079, 415.616, 52927.863 25/05/28,13:35:23,10,07,1, 11.9,1,1, 22.459, 10523.087, 415.633, 52927.893 25/05/28,13:35:23,11,07,1, 11.9,1,1, 22.459, 10523.085, 415.631, 52927.882 25/05/28,13:35:23,12,07,1, 11.9,1,1, 22.459, 10523.100, 415.605, 52927.860 25/05/28,13:35:23,13,07,1, 11.9,1,1, 22.459, 10523.098, 415.632, 52927.874 25/05/28,13:35:23,14,07,1, 11.9,1,1, 22.459, 10523.094, 415.616, 52927.921 25/05/28,13:35:23,15,07,1, 11.9,1,1, 22.459, 10523.089, 415.646, 52927.919 25/05/28,13:35:23,16,07,1, 11.9,1,1, 22.459, 10523.103, 415.633, 52927.928 25/05/28,13:35:23,17,07,1, 11.9,1,1, 22.459, 10523.103, 415.628, 52927.914 25/05/28,13:35:23,18,07,1, 11.9,1,1, 22.459, 10523.082, 415.612, 52927.924 25/05/28,13:35:23,19,07,1, 11.9,1,1, 22.459, 10523.081, 415.622, 52927.910 25/05/28,13:35:24,00,07,1, 11.9,1,1, 22.462, 10523.080, 415.622, 52927.910 25/05/28,13:35:24,01,07,1, 11.9,1,1, 22.462, 10523.096, 415.649, 52927.930 25/05/28,13:35:24,02,07,1, 11.9,1,1, 22.462, 10523.092, 415.643, 52927.964 25/05/28,13:35:24,03,07,1, 11.9,1,1, 22.462, 10523.115, 415.636, 52927.822 25/05/28,13:35:24,04,07,1, 11.9,1,1, 22.462, 10523.064, 415.619, 52927.886 25/05/28,13:35:24,05,07,1, 11.9,1,1, 22.462, 10523.078, 415.646, 52927.906 25/05/28,13:35:24,06,07,1, 11.9,1,1, 22.462, 10523.110, 415.624, 52927.931 25/05/28,13:35:24,07,07,1, 11.9,1,1, 22.462, 10523.092, 415.626, 52927.926 25/05/28,13:35:24,08,07,1, 11.9,1,1, 22.462, 10523.080, 415.628, 52927.906 25/05/28,13:35:24,09,07,1, 11.9,1,1, 22.462, 10523.111, 415.614, 52927.897 25/05/28,13:35:24,10,07,1, 11.9,1,1, 22.462, 10523.073, 415.634, 52927.891 25/05/28,13:35:24,11,07,1, 11.9,1,1, 22.462, 10523.106, 415.620, 52927.901 25/05/28,13:35:24,12,07,1, 11.9,1,1, 22.462, 10523.086, 415.633, 52927.949 25/05/28,13:35:24,13,07,1, 11.9,1,1, 22.462, 10523.068, 415.617, 52927.921 25/05/28,13:35:24,14,07,1, 11.9,1,1, 22.462, 10523.080, 415.596, 52927.846 25/05/28,13:35:24,15,07,1, 11.9,1,1, 22.462, 10523.098, 415.631, 52927.896 25/05/28,13:35:24,16,07,1, 11.9,1,1, 22.462, 10523.062, 415.640, 52927.952 25/05/28,13:35:24,17,07,1, 11.9,1,1, 22.462, 10523.111, 415.625, 52927.947 25/05/28,13:35:24,18,07,1, 11.9,1,1, 22.462, 10523.099, 415.614, 52927.893 25/05/28,13:35:24,19,07,1, 11.9,1,1, 22.462, 10523.088, 415.618, 52927.884 25/05/28,13:35:25,00,08,1, 12.0,1,1, 22.464, 10523.088, 415.618, 52927.884 25/05/28,13:35:25,01,08,1, 12.0,1,1, 22.464, 10523.087, 415.643, 52927.853 25/05/28,13:35:25,02,08,1, 12.0,1,1, 22.464, 10523.099, 415.631, 52927.928 25/05/28,13:35:25,03,08,1, 12.0,1,1, 22.464, 10523.095, 415.623, 52927.853 25/05/28,13:35:25,04,08,1, 12.0,1,1, 22.464, 10523.082, 415.622, 52927.832 25/05/28,13:35:25,05,08,1, 12.0,1,1, 22.464, 10523.106, 415.630, 52927.935 25/05/28,13:35:25,06,08,1, 12.0,1,1, 22.464, 10523.094, 415.633, 52927.932 25/05/28,13:35:25,07,08,1, 12.0,1,1, 22.464, 10523.097, 415.647, 52927.955 25/05/28,13:35:25,08,08,1, 12.0,1,1, 22.464, 10523.103, 415.615, 52927.840 25/05/28,13:35:25,09,08,1, 12.0,1,1, 22.464, 10523.081, 415.608, 52927.841 25/05/28,13:35:25,10,08,1, 12.0,1,1, 22.464, 10523.066, 415.620, 52927.889 25/05/28,13:35:25,11,08,1, 12.0,1,1, 22.464, 10523.105, 415.630, 52927.876 25/05/28,13:35:25,12,08,1, 12.0,1,1, 22.464, 10523.102, 415.640, 52927.922 25/05/28,13:35:25,13,08,1, 12.0,1,1, 22.464, 10523.110, 415.620, 52927.910 25/05/28,13:35:25,14,08,1, 12.0,1,1, 22.464, 10523.098, 415.622, 52927.875 25/05/28,13:35:25,15,08,1, 12.0,1,1, 22.464, 10523.093, 415.637, 52927.829 25/05/28,13:35:25,16,08,1, 12.0,1,1, 22.464, 10523.084, 415.638, 52927.870 25/05/28,13:35:25,17,08,1, 12.0,1,1, 22.464, 10523.097, 415.627, 52927.934 25/05/28,13:35:25,18,08,1, 12.0,1,1, 22.464, 10523.079, 415.621, 52927.917 25/05/28,13:35:25,19,08,1, 12.0,1,1, 22.464, 10523.099, 415.600, 52927.905 25/05/28,13:35:26,00,08,1, 11.9,1,1, 22.463, 10523.096, 415.600, 52927.905 25/05/28,13:35:26,01,08,1, 11.9,1,1, 22.463, 10523.099, 415.614, 52927.872 25/05/28,13:35:26,02,08,1, 11.9,1,1, 22.463, 10523.109, 415.611, 52927.909 25/05/28,13:35:26,03,08,1, 11.9,1,1, 22.463, 10523.086, 415.605, 52927.877 25/05/28,13:35:26,04,08,1, 11.9,1,1, 22.463, 10523.108, 415.601, 52927.856 25/05/28,13:35:26,05,08,1, 11.9,1,1, 22.463, 10523.085, 415.594, 52927.831 25/05/28,13:35:26,06,08,1, 11.9,1,1, 22.463, 10523.083, 415.627, 52927.850 25/05/28,13:35:26,07,08,1, 11.9,1,1, 22.463, 10523.056, 415.615, 52927.931 25/05/28,13:35:26,08,08,1, 11.9,1,1, 22.463, 10523.082, 415.603, 52927.901 25/05/28,13:35:26,09,08,1, 11.9,1,1, 22.463, 10523.086, 415.610, 52927.836 25/05/28,13:35:26,10,08,1, 11.9,1,1, 22.463, 10523.079, 415.617, 52927.878 25/05/28,13:35:26,11,08,1, 11.9,1,1, 22.463, 10523.068, 415.651, 52927.934 25/05/28,13:35:26,12,08,1, 11.9,1,1, 22.463, 10523.068, 415.596, 52927.854 25/05/28,13:35:26,13,08,1, 11.9,1,1, 22.463, 10523.076, 415.580, 52927.919 25/05/28,13:35:26,14,08,1, 11.9,1,1, 22.463, 10523.070, 415.605, 52927.896 25/05/28,13:35:26,15,08,1, 11.9,1,1, 22.463, 10523.107, 415.632, 52927.859 25/05/28,13:35:26,16,08,1, 11.9,1,1, 22.463, 10523.103, 415.626, 52927.878 25/05/28,13:35:26,17,08,1, 11.9,1,1, 22.463, 10523.088, 415.633, 52927.862 25/05/28,13:35:26,18,08,1, 11.9,1,1, 22.463, 10523.091, 415.601, 52927.865 25/05/28,13:35:26,19,08,1, 11.9,1,1, 22.463, 10523.070, 415.605, 52927.924 25/05/28,13:35:27,00,08,1, 12.0,1,1, 22.462, 10523.063, 415.605, 52927.924 25/05/28,13:35:27,01,08,1, 12.0,1,1, 22.462, 10523.094, 415.638, 52927.840 25/05/28,13:35:27,02,08,1, 12.0,1,1, 22.462, 10523.081, 415.629, 52927.912 25/05/28,13:35:27,03,08,1, 12.0,1,1, 22.462, 10523.088, 415.602, 52927.846 25/05/28,13:35:27,04,08,1, 12.0,1,1, 22.462, 10523.065, 415.623, 52927.899 25/05/28,13:35:27,05,08,1, 12.0,1,1, 22.462, 10523.079, 415.631, 52927.837 25/05/28,13:35:27,06,08,1, 12.0,1,1, 22.462, 10523.064, 415.650, 52927.915 25/05/28,13:35:27,07,08,1, 12.0,1,1, 22.462, 10523.068, 415.614, 52927.934 25/05/28,13:35:27,08,08,1, 12.0,1,1, 22.462, 10523.070, 415.627, 52927.937 25/05/28,13:35:27,09,08,1, 12.0,1,1, 22.462, 10523.051, 415.628, 52927.927 25/05/28,13:35:27,10,08,1, 12.0,1,1, 22.462, 10523.058, 415.655, 52927.864 25/05/28,13:35:27,11,08,1, 12.0,1,1, 22.462, 10523.058, 415.624, 52927.941 25/05/28,13:35:27,12,08,1, 12.0,1,1, 22.462, 10523.060, 415.617, 52927.844 25/05/28,13:35:27,13,08,1, 12.0,1,1, 22.462, 10523.061, 415.585, 52927.840 25/05/28,13:35:27,14,08,1, 12.0,1,1, 22.462, 10523.039, 415.601, 52927.965 25/05/28,13:35:27,15,08,1, 12.0,1,1, 22.462, 10523.079, 415.622, 52927.826 25/05/28,13:35:27,16,08,1, 12.0,1,1, 22.462, 10523.055, 415.612, 52927.867 25/05/28,13:35:27,17,08,1, 12.0,1,1, 22.462, 10523.039, 415.597, 52927.937 25/05/28,13:35:27,18,08,1, 12.0,1,1, 22.462, 10523.058, 415.597, 52927.933 25/05/28,13:35:27,19,08,1, 12.0,1,1, 22.462, 10523.036, 415.629, 52927.878 25/05/28,13:35:28,00,07,1, 11.9,1,1, 22.465, 10523.030, 415.629, 52927.878 25/05/28,13:35:28,01,07,1, 11.9,1,1, 22.465, 10523.064, 415.619, 52927.894 25/05/28,13:35:28,02,07,1, 11.9,1,1, 22.465, 10523.058, 415.604, 52927.854 25/05/28,13:35:28,03,07,1, 11.9,1,1, 22.465, 10523.040, 415.577, 52927.936 25/05/28,13:35:28,04,07,1, 11.9,1,1, 22.465, 10523.035, 415.616, 52927.898 25/05/28,13:35:28,05,07,1, 11.9,1,1, 22.465, 10523.066, 415.611, 52927.898 25/05/28,13:35:28,06,07,1, 11.9,1,1, 22.465, 10523.048, 415.616, 52927.859 25/05/28,13:35:28,07,07,1, 11.9,1,1, 22.465, 10523.039, 415.601, 52927.842 25/05/28,13:35:28,08,07,1, 11.9,1,1, 22.465, 10523.037, 415.620, 52927.853 25/05/28,13:35:28,09,07,1, 11.9,1,1, 22.465, 10523.054, 415.637, 52927.942 25/05/28,13:35:28,10,07,1, 11.9,1,1, 22.465, 10523.048, 415.645, 52927.926 25/05/28,13:35:28,11,07,1, 11.9,1,1, 22.465, 10523.042, 415.620, 52927.943 25/05/28,13:35:28,12,07,1, 11.9,1,1, 22.465, 10523.047, 415.611, 52927.860 25/05/28,13:35:28,13,07,1, 11.9,1,1, 22.465, 10523.025, 415.627, 52927.859 25/05/28,13:35:28,14,07,1, 11.9,1,1, 22.465, 10523.040, 415.626, 52927.909 25/05/28,13:35:28,15,07,1, 11.9,1,1, 22.465, 10523.032, 415.614, 52927.884 25/05/28,13:35:28,16,07,1, 11.9,1,1, 22.465, 10523.040, 415.628, 52927.878 25/05/28,13:35:28,17,07,1, 11.9,1,1, 22.465, 10523.028, 415.585, 52927.859 25/05/28,13:35:28,18,07,1, 11.9,1,1, 22.465, 10523.038, 415.615, 52927.862 25/05/28,13:35:28,19,07,1, 11.9,1,1, 22.465, 10523.050, 415.635, 52927.866 25/05/28,13:35:29,00,07,1, 11.9,1,1, 22.462, 10523.046, 415.635, 52927.866 25/05/28,13:35:29,01,07,1, 11.9,1,1, 22.462, 10523.032, 415.624, 52927.936 25/05/28,13:35:29,02,07,1, 11.9,1,1, 22.462, 10523.009, 415.632, 52927.918 25/05/28,13:35:29,03,07,1, 11.9,1,1, 22.462, 10523.037, 415.632, 52927.970 25/05/28,13:35:29,04,07,1, 11.9,1,1, 22.462, 10523.043, 415.631, 52927.918 25/05/28,13:35:29,05,07,1, 11.9,1,1, 22.462, 10523.041, 415.603, 52927.857 25/05/28,13:35:29,06,07,1, 11.9,1,1, 22.462, 10523.052, 415.594, 52927.924 25/05/28,13:35:29,07,07,1, 11.9,1,1, 22.462, 10523.007, 415.581, 52927.892 25/05/28,13:35:29,08,07,1, 11.9,1,1, 22.462, 10523.035, 415.623, 52927.949 25/05/28,13:35:29,09,07,1, 11.9,1,1, 22.462, 10523.061, 415.605, 52927.926 25/05/28,13:35:29,10,07,1, 11.9,1,1, 22.462, 10523.037, 415.617, 52927.890 25/05/28,13:35:29,11,07,1, 11.9,1,1, 22.462, 10523.044, 415.615, 52927.902 25/05/28,13:35:29,12,07,1, 11.9,1,1, 22.462, 10523.026, 415.605, 52927.832 25/05/28,13:35:29,13,07,1, 11.9,1,1, 22.462, 10523.047, 415.612, 52927.886 25/05/28,13:35:29,14,07,1, 11.9,1,1, 22.462, 10523.053, 415.616, 52927.901 25/05/28,13:35:29,15,07,1, 11.9,1,1, 22.462, 10523.055, 415.613, 52927.871 25/05/28,13:35:29,16,07,1, 11.9,1,1, 22.462, 10523.022, 415.613, 52927.903 25/05/28,13:35:29,17,07,1, 11.9,1,1, 22.462, 10522.999, 415.634, 52927.918 25/05/28,13:35:29,18,07,1, 11.9,1,1, 22.462, 10523.040, 415.628, 52927.974 25/05/28,13:35:29,19,07,1, 11.9,1,1, 22.462, 10523.037, 415.617, 52927.936 25/05/28,13:35:30,00,07,1, 11.9,1,1, 22.467, 10523.030, 415.617, 52927.936 25/05/28,13:35:30,01,07,1, 11.9,1,1, 22.467, 10523.022, 415.602, 52927.941 25/05/28,13:35:30,02,07,1, 11.9,1,1, 22.467, 10522.996, 415.636, 52927.891 25/05/28,13:35:30,03,07,1, 11.9,1,1, 22.467, 10523.010, 415.613, 52927.939 25/05/28,13:35:30,04,07,1, 11.9,1,1, 22.467, 10523.026, 415.617, 52927.971 25/05/28,13:35:30,05,07,1, 11.9,1,1, 22.467, 10523.007, 415.595, 52927.902 25/05/28,13:35:30,06,07,1, 11.9,1,1, 22.467, 10523.012, 415.626, 52927.893 25/05/28,13:35:30,07,07,1, 11.9,1,1, 22.467, 10522.995, 415.625, 52927.885 25/05/28,13:35:30,08,07,1, 11.9,1,1, 22.467, 10523.015, 415.629, 52927.984 25/05/28,13:35:30,09,07,1, 11.9,1,1, 22.467, 10523.032, 415.607, 52927.837 25/05/28,13:35:30,10,07,1, 11.9,1,1, 22.467, 10523.009, 415.616, 52927.852 25/05/28,13:35:30,11,07,1, 11.9,1,1, 22.467, 10523.037, 415.632, 52927.916 25/05/28,13:35:30,12,07,1, 11.9,1,1, 22.467, 10522.996, 415.631, 52927.981 25/05/28,13:35:30,13,07,1, 11.9,1,1, 22.467, 10522.996, 415.629, 52927.945 25/05/28,13:35:30,14,07,1, 11.9,1,1, 22.467, 10523.020, 415.598, 52927.835 25/05/28,13:35:30,15,07,1, 11.9,1,1, 22.467, 10523.014, 415.619, 52927.874 25/05/28,13:35:30,16,07,1, 11.9,1,1, 22.467, 10523.013, 415.640, 52927.939 25/05/28,13:35:30,17,07,1, 11.9,1,1, 22.467, 10523.010, 415.625, 52927.853 25/05/28,13:35:30,18,07,1, 11.9,1,1, 22.467, 10523.001, 415.616, 52927.869 25/05/28,13:35:30,19,07,1, 11.9,1,1, 22.467, 10522.985, 415.607, 52927.904 25/05/28,13:35:31,00,09,1, 11.9,1,1, 22.467, 10522.979, 415.607, 52927.904 25/05/28,13:35:31,01,09,1, 11.9,1,1, 22.467, 10523.001, 415.635, 52927.868 25/05/28,13:35:31,02,09,1, 11.9,1,1, 22.467, 10523.021, 415.600, 52927.871 25/05/28,13:35:31,03,09,1, 11.9,1,1, 22.467, 10523.000, 415.584, 52927.834 25/05/28,13:35:31,04,09,1, 11.9,1,1, 22.467, 10523.005, 415.601, 52927.843 25/05/28,13:35:31,05,09,1, 11.9,1,1, 22.467, 10523.031, 415.640, 52927.869 25/05/28,13:35:31,06,09,1, 11.9,1,1, 22.467, 10523.045, 415.597, 52927.906 25/05/28,13:35:31,07,09,1, 11.9,1,1, 22.467, 10523.019, 415.583, 52927.845 25/05/28,13:35:31,08,09,1, 11.9,1,1, 22.467, 10522.983, 415.599, 52927.897 25/05/28,13:35:31,09,09,1, 11.9,1,1, 22.467, 10523.006, 415.641, 52927.807 25/05/28,13:35:31,10,09,1, 11.9,1,1, 22.467, 10523.028, 415.624, 52927.885 25/05/28,13:35:31,11,09,1, 11.9,1,1, 22.467, 10522.994, 415.619, 52927.860 25/05/28,13:35:31,12,09,1, 11.9,1,1, 22.467, 10523.007, 415.619, 52927.810 25/05/28,13:35:31,13,09,1, 11.9,1,1, 22.467, 10523.005, 415.625, 52927.878 25/05/28,13:35:31,14,09,1, 11.9,1,1, 22.467, 10522.999, 415.656, 52927.907 25/05/28,13:35:31,15,09,1, 11.9,1,1, 22.467, 10523.017, 415.657, 52927.997 25/05/28,13:35:31,16,09,1, 11.9,1,1, 22.467, 10523.013, 415.638, 52927.858 25/05/28,13:35:31,17,09,1, 11.9,1,1, 22.467, 10523.005, 415.637, 52927.831 25/05/28,13:35:31,18,09,1, 11.9,1,1, 22.467, 10522.996, 415.656, 52927.894 25/05/28,13:35:31,19,09,1, 11.9,1,1, 22.467, 10523.000, 415.650, 52927.960 25/05/28,13:35:32,00,09,1, 11.9,1,1, 22.464, 10522.996, 415.650, 52927.960 25/05/28,13:35:32,01,09,1, 11.9,1,1, 22.464, 10523.026, 415.622, 52927.881 25/05/28,13:35:32,02,09,1, 11.9,1,1, 22.464, 10523.021, 415.649, 52927.922 25/05/28,13:35:32,03,09,1, 11.9,1,1, 22.464, 10523.009, 415.655, 52927.889 25/05/28,13:35:32,04,09,1, 11.9,1,1, 22.464, 10523.037, 415.658, 52927.935 25/05/28,13:35:32,05,09,1, 11.9,1,1, 22.464, 10523.002, 415.627, 52927.918 25/05/28,13:35:32,06,09,1, 11.9,1,1, 22.464, 10523.013, 415.662, 52927.886 25/05/28,13:35:32,07,09,1, 11.9,1,1, 22.464, 10522.995, 415.661, 52927.939 25/05/28,13:35:32,08,09,1, 11.9,1,1, 22.464, 10523.008, 415.643, 52927.888 25/05/28,13:35:32,09,09,1, 11.9,1,1, 22.464, 10523.004, 415.623, 52927.875 25/05/28,13:35:32,10,09,1, 11.9,1,1, 22.464, 10523.022, 415.620, 52927.858 25/05/28,13:35:32,11,09,1, 11.9,1,1, 22.464, 10522.995, 415.671, 52927.967 25/05/28,13:35:32,12,09,1, 11.9,1,1, 22.464, 10522.998, 415.652, 52927.882 25/05/28,13:35:32,13,09,1, 11.9,1,1, 22.464, 10523.003, 415.653, 52927.908 25/05/28,13:35:32,14,09,1, 11.9,1,1, 22.464, 10523.033, 415.642, 52927.913 25/05/28,13:35:32,15,09,1, 11.9,1,1, 22.464, 10522.992, 415.641, 52927.874 25/05/28,13:35:32,16,09,1, 11.9,1,1, 22.464, 10523.002, 415.654, 52927.914 25/05/28,13:35:32,17,09,1, 11.9,1,1, 22.464, 10523.018, 415.640, 52927.937 25/05/28,13:35:32,18,09,1, 11.9,1,1, 22.464, 10523.015, 415.636, 52927.865 25/05/28,13:35:32,19,09,1, 11.9,1,1, 22.464, 10522.974, 415.628, 52927.862 25/05/28,13:35:33,00,09,1, 12.0,1,1, 22.462, 10522.971, 415.628, 52927.862 25/05/28,13:35:33,01,09,1, 12.0,1,1, 22.462, 10523.003, 415.661, 52927.913 25/05/28,13:35:33,02,09,1, 12.0,1,1, 22.462, 10522.997, 415.659, 52927.955 25/05/28,13:35:33,03,09,1, 12.0,1,1, 22.462, 10523.031, 415.640, 52927.978 25/05/28,13:35:33,04,09,1, 12.0,1,1, 22.462, 10523.006, 415.627, 52927.864 25/05/28,13:35:33,05,09,1, 12.0,1,1, 22.462, 10523.015, 415.649, 52927.883 25/05/28,13:35:33,06,09,1, 12.0,1,1, 22.462, 10523.018, 415.662, 52927.888 25/05/28,13:35:33,07,09,1, 12.0,1,1, 22.462, 10523.007, 415.637, 52927.923 25/05/28,13:35:33,08,09,1, 12.0,1,1, 22.462, 10523.024, 415.630, 52927.820 25/05/28,13:35:33,09,09,1, 12.0,1,1, 22.462, 10523.012, 415.633, 52927.888 25/05/28,13:35:33,10,09,1, 12.0,1,1, 22.462, 10523.016, 415.654, 52927.861 25/05/28,13:35:33,11,09,1, 12.0,1,1, 22.462, 10523.022, 415.647, 52927.866 25/05/28,13:35:33,12,09,1, 12.0,1,1, 22.462, 10523.011, 415.619, 52927.867 25/05/28,13:35:33,13,09,1, 12.0,1,1, 22.462, 10523.033, 415.617, 52927.876 25/05/28,13:35:33,14,09,1, 12.0,1,1, 22.462, 10523.014, 415.657, 52927.848 25/05/28,13:35:33,15,09,1, 12.0,1,1, 22.462, 10523.006, 415.648, 52927.962 25/05/28,13:35:33,16,09,1, 12.0,1,1, 22.462, 10523.022, 415.629, 52927.939 25/05/28,13:35:33,17,09,1, 12.0,1,1, 22.462, 10523.014, 415.626, 52927.882 25/05/28,13:35:33,18,09,1, 12.0,1,1, 22.462, 10523.025, 415.659, 52927.899 25/05/28,13:35:33,19,09,1, 12.0,1,1, 22.462, 10523.012, 415.664, 52927.896 25/05/28,13:35:34,00,09,1, 11.9,1,1, 22.464, 10523.005, 415.664, 52927.896 25/05/28,13:35:34,01,09,1, 11.9,1,1, 22.464, 10523.028, 415.631, 52927.888 25/05/28,13:35:34,02,09,1, 11.9,1,1, 22.464, 10523.022, 415.642, 52927.903 25/05/28,13:35:34,03,09,1, 11.9,1,1, 22.464, 10523.010, 415.654, 52927.901 25/05/28,13:35:34,04,09,1, 11.9,1,1, 22.464, 10523.023, 415.644, 52927.900 25/05/28,13:35:34,05,09,1, 11.9,1,1, 22.464, 10523.028, 415.641, 52927.841 25/05/28,13:35:34,06,09,1, 11.9,1,1, 22.464, 10523.004, 415.653, 52927.856 25/05/28,13:35:34,07,09,1, 11.9,1,1, 22.464, 10523.036, 415.670, 52927.924 25/05/28,13:35:34,08,09,1, 11.9,1,1, 22.464, 10523.019, 415.660, 52927.938 25/05/28,13:35:34,09,09,1, 11.9,1,1, 22.464, 10523.018, 415.660, 52927.937 25/05/28,13:35:34,10,09,1, 11.9,1,1, 22.464, 10523.001, 415.643, 52927.940 25/05/28,13:35:34,11,09,1, 11.9,1,1, 22.464, 10523.030, 415.671, 52927.946 25/05/28,13:35:34,12,09,1, 11.9,1,1, 22.464, 10523.027, 415.657, 52927.839 25/05/28,13:35:34,13,09,1, 11.9,1,1, 22.464, 10523.014, 415.623, 52927.946 25/05/28,13:35:34,14,09,1, 11.9,1,1, 22.464, 10523.017, 415.631, 52927.876 25/05/28,13:35:34,15,09,1, 11.9,1,1, 22.464, 10523.031, 415.642, 52927.895 25/05/28,13:35:34,16,09,1, 11.9,1,1, 22.464, 10523.027, 415.663, 52927.907 25/05/28,13:35:34,17,09,1, 11.9,1,1, 22.464, 10523.041, 415.652, 52927.921 25/05/28,13:35:34,18,09,1, 11.9,1,1, 22.464, 10523.029, 415.638, 52927.879 25/05/28,13:35:34,19,09,1, 11.9,1,1, 22.464, 10523.032, 415.671, 52927.861 25/05/28,13:35:35,00,10,1, 12.0,1,1, 22.464, 10523.030, 415.671, 52927.861 25/05/28,13:35:35,01,10,1, 12.0,1,1, 22.464, 10523.021, 415.655, 52927.894 25/05/28,13:35:35,02,10,1, 12.0,1,1, 22.464, 10523.035, 415.645, 52927.942 25/05/28,13:35:35,03,10,1, 12.0,1,1, 22.464, 10523.026, 415.643, 52927.884 25/05/28,13:35:35,04,10,1, 12.0,1,1, 22.464, 10523.022, 415.644, 52927.925 25/05/28,13:35:35,05,10,1, 12.0,1,1, 22.464, 10523.047, 415.631, 52927.915 25/05/28,13:35:35,06,10,1, 12.0,1,1, 22.464, 10523.026, 415.608, 52927.874 25/05/28,13:35:35,07,10,1, 12.0,1,1, 22.464, 10523.031, 415.607, 52927.887 25/05/28,13:35:35,08,10,1, 12.0,1,1, 22.464, 10523.032, 415.652, 52927.935 25/05/28,13:35:35,09,10,1, 12.0,1,1, 22.464, 10523.027, 415.626, 52927.885 25/05/28,13:35:35,10,10,1, 12.0,1,1, 22.464, 10523.027, 415.616, 52927.923 25/05/28,13:35:35,11,10,1, 12.0,1,1, 22.464, 10523.039, 415.618, 52927.876 25/05/28,13:35:35,12,10,1, 12.0,1,1, 22.464, 10523.054, 415.635, 52927.861 25/05/28,13:35:35,13,10,1, 12.0,1,1, 22.464, 10523.059, 415.647, 52927.900 25/05/28,13:35:35,14,10,1, 12.0,1,1, 22.464, 10523.052, 415.620, 52927.871 25/05/28,13:35:35,15,10,1, 12.0,1,1, 22.464, 10523.046, 415.609, 52927.821 25/05/28,13:35:35,16,10,1, 12.0,1,1, 22.464, 10523.033, 415.641, 52927.885 25/05/28,13:35:35,17,10,1, 12.0,1,1, 22.464, 10523.042, 415.619, 52927.855 25/05/28,13:35:35,18,10,1, 12.0,1,1, 22.464, 10523.049, 415.625, 52927.910 25/05/28,13:35:35,19,10,1, 12.0,1,1, 22.464, 10523.039, 415.602, 52927.839 25/05/28,13:35:36,00,09,1, 11.9,1,1, 22.463, 10523.038, 415.602, 52927.839 25/05/28,13:35:36,01,09,1, 11.9,1,1, 22.463, 10523.035, 415.656, 52927.933 25/05/28,13:35:36,02,09,1, 11.9,1,1, 22.463, 10523.044, 415.644, 52927.946 25/05/28,13:35:36,03,09,1, 11.9,1,1, 22.463, 10523.051, 415.601, 52927.937 25/05/28,13:35:36,04,09,1, 11.9,1,1, 22.463, 10523.021, 415.590, 52927.903 25/05/28,13:35:36,05,09,1, 11.9,1,1, 22.463, 10523.040, 415.612, 52927.954 25/05/28,13:35:36,06,09,1, 11.9,1,1, 22.463, 10523.050, 415.608, 52927.890 25/05/28,13:35:36,07,09,1, 11.9,1,1, 22.463, 10523.043, 415.596, 52927.889 25/05/28,13:35:36,08,09,1, 11.9,1,1, 22.463, 10523.042, 415.593, 52927.920 25/05/28,13:35:36,09,09,1, 11.9,1,1, 22.463, 10523.052, 415.623, 52927.920 25/05/28,13:35:36,10,09,1, 11.9,1,1, 22.463, 10523.048, 415.625, 52927.914 25/05/28,13:35:36,11,09,1, 11.9,1,1, 22.463, 10523.033, 415.605, 52927.874 25/05/28,13:35:36,12,09,1, 11.9,1,1, 22.463, 10523.004, 415.613, 52927.945 25/05/28,13:35:36,13,09,1, 11.9,1,1, 22.463, 10523.018, 415.605, 52927.906 25/05/28,13:35:36,14,09,1, 11.9,1,1, 22.463, 10523.030, 415.614, 52927.853 25/05/28,13:35:36,15,09,1, 11.9,1,1, 22.463, 10523.040, 415.609, 52927.806 25/05/28,13:35:36,16,09,1, 11.9,1,1, 22.463, 10523.033, 415.596, 52927.867 25/05/28,13:35:36,17,09,1, 11.9,1,1, 22.463, 10523.019, 415.609, 52927.890 25/05/28,13:35:36,18,09,1, 11.9,1,1, 22.463, 10523.032, 415.620, 52927.889 25/05/28,13:35:36,19,09,1, 11.9,1,1, 22.463, 10523.040, 415.595, 52927.855 25/05/28,13:35:37,00,09,1, 12.0,1,1, 22.466, 10523.038, 415.595, 52927.855 25/05/28,13:35:37,01,09,1, 12.0,1,1, 22.466, 10523.022, 415.623, 52927.873 25/05/28,13:35:37,02,09,1, 12.0,1,1, 22.466, 10523.035, 415.626, 52927.896 25/05/28,13:35:37,03,09,1, 12.0,1,1, 22.466, 10523.037, 415.618, 52927.853 25/05/28,13:35:37,04,09,1, 12.0,1,1, 22.466, 10523.025, 415.581, 52927.897 25/05/28,13:35:37,05,09,1, 12.0,1,1, 22.466, 10523.020, 415.588, 52927.902 25/05/28,13:35:37,06,09,1, 12.0,1,1, 22.466, 10523.058, 415.607, 52927.898 25/05/28,13:35:37,07,09,1, 12.0,1,1, 22.466, 10523.016, 415.597, 52927.837 25/05/28,13:35:37,08,09,1, 12.0,1,1, 22.466, 10523.009, 415.579, 52927.891 25/05/28,13:35:37,09,09,1, 12.0,1,1, 22.466, 10523.017, 415.588, 52927.878 25/05/28,13:35:37,10,09,1, 12.0,1,1, 22.466, 10523.035, 415.611, 52927.885 25/05/28,13:35:37,11,09,1, 12.0,1,1, 22.466, 10523.032, 415.599, 52927.889 25/05/28,13:35:37,12,09,1, 12.0,1,1, 22.466, 10523.057, 415.584, 52927.878 25/05/28,13:35:37,13,09,1, 12.0,1,1, 22.466, 10523.037, 415.563, 52927.836 25/05/28,13:35:37,14,09,1, 12.0,1,1, 22.466, 10523.007, 415.586, 52927.934 25/05/28,13:35:37,15,09,1, 12.0,1,1, 22.466, 10523.052, 415.605, 52927.914 25/05/28,13:35:37,16,09,1, 12.0,1,1, 22.466, 10523.041, 415.581, 52927.869 25/05/28,13:35:37,17,09,1, 12.0,1,1, 22.466, 10523.034, 415.583, 52927.898 25/05/28,13:35:37,18,09,1, 12.0,1,1, 22.466, 10523.061, 415.601, 52927.888 25/05/28,13:35:37,19,09,1, 12.0,1,1, 22.466, 10523.026, 415.604, 52927.874 25/05/28,13:35:38,00,09,1, 11.9,1,1, 22.466, 10523.021, 415.604, 52927.874 25/05/28,13:35:38,01,09,1, 11.9,1,1, 22.466, 10523.022, 415.544, 52927.884 25/05/28,13:35:38,02,09,1, 11.9,1,1, 22.466, 10523.014, 415.581, 52927.869 25/05/28,13:35:38,03,09,1, 11.9,1,1, 22.466, 10523.000, 415.576, 52927.875 25/05/28,13:35:38,04,09,1, 11.9,1,1, 22.466, 10522.989, 415.585, 52927.833 25/05/28,13:35:38,05,09,1, 11.9,1,1, 22.466, 10522.994, 415.570, 52927.898 25/05/28,13:35:38,06,09,1, 11.9,1,1, 22.466, 10523.016, 415.586, 52927.939 25/05/28,13:35:38,07,09,1, 11.9,1,1, 22.466, 10523.027, 415.587, 52927.823 25/05/28,13:35:38,08,09,1, 11.9,1,1, 22.466, 10523.013, 415.586, 52927.854 25/05/28,13:35:38,09,09,1, 11.9,1,1, 22.466, 10523.001, 415.583, 52927.855 25/05/28,13:35:38,10,09,1, 11.9,1,1, 22.466, 10523.006, 415.590, 52927.833 25/05/28,13:35:38,11,09,1, 11.9,1,1, 22.466, 10523.010, 415.605, 52927.933 25/05/28,13:35:38,12,09,1, 11.9,1,1, 22.466, 10523.026, 415.568, 52927.840 25/05/28,13:35:38,13,09,1, 11.9,1,1, 22.466, 10523.034, 415.577, 52927.907 25/05/28,13:35:38,14,09,1, 11.9,1,1, 22.466, 10522.988, 415.576, 52927.917 25/05/28,13:35:38,15,09,1, 11.9,1,1, 22.466, 10523.020, 415.594, 52927.851 25/05/28,13:35:38,16,09,1, 11.9,1,1, 22.466, 10523.008, 415.598, 52927.872 25/05/28,13:35:38,17,09,1, 11.9,1,1, 22.466, 10522.998, 415.560, 52927.877 25/05/28,13:35:38,18,09,1, 11.9,1,1, 22.466, 10523.005, 415.545, 52927.909 25/05/28,13:35:38,19,09,1, 11.9,1,1, 22.466, 10522.977, 415.571, 52927.852 25/05/28,13:35:39,00,09,1, 11.9,1,1, 22.466, 10522.971, 415.571, 52927.852 25/05/28,13:35:39,01,09,1, 11.9,1,1, 22.466, 10522.994, 415.572, 52927.902 25/05/28,13:35:39,02,09,1, 11.9,1,1, 22.466, 10522.995, 415.569, 52927.882 25/05/28,13:35:39,03,09,1, 11.9,1,1, 22.466, 10522.995, 415.574, 52927.850 25/05/28,13:35:39,04,09,1, 11.9,1,1, 22.466, 10523.003, 415.572, 52927.845 25/05/28,13:35:39,05,09,1, 11.9,1,1, 22.466, 10522.997, 415.567, 52927.835 25/05/28,13:35:39,06,09,1, 11.9,1,1, 22.466, 10522.966, 415.557, 52927.889 25/05/28,13:35:39,07,09,1, 11.9,1,1, 22.466, 10522.991, 415.581, 52927.881 25/05/28,13:35:39,08,09,1, 11.9,1,1, 22.466, 10522.984, 415.567, 52927.852 25/05/28,13:35:39,09,09,1, 11.9,1,1, 22.466, 10522.989, 415.553, 52927.934 25/05/28,13:35:39,10,09,1, 11.9,1,1, 22.466, 10522.959, 415.545, 52927.858 25/05/28,13:35:39,11,09,1, 11.9,1,1, 22.466, 10522.974, 415.572, 52927.952 25/05/28,13:35:39,12,09,1, 11.9,1,1, 22.466, 10522.999, 415.582, 52927.898 25/05/28,13:35:39,13,09,1, 11.9,1,1, 22.466, 10522.990, 415.567, 52927.920 25/05/28,13:35:39,14,09,1, 11.9,1,1, 22.466, 10522.979, 415.565, 52927.829 25/05/28,13:35:39,15,09,1, 11.9,1,1, 22.466, 10522.991, 415.568, 52927.891 25/05/28,13:35:39,16,09,1, 11.9,1,1, 22.466, 10522.985, 415.595, 52927.909 25/05/28,13:35:39,17,09,1, 11.9,1,1, 22.466, 10522.960, 415.595, 52927.846 25/05/28,13:35:39,18,09,1, 11.9,1,1, 22.466, 10522.988, 415.555, 52927.885 25/05/28,13:35:39,19,09,1, 11.9,1,1, 22.466, 10522.980, 415.590, 52927.848 25/05/28,13:35:40,00,10,1, 11.9,1,1, 22.464, 10522.979, 415.590, 52927.848 25/05/28,13:35:40,01,10,1, 11.9,1,1, 22.464, 10522.974, 415.576, 52927.930 25/05/28,13:35:40,02,10,1, 11.9,1,1, 22.464, 10522.986, 415.537, 52927.884 25/05/28,13:35:40,03,10,1, 11.9,1,1, 22.464, 10522.943, 415.591, 52927.816 25/05/28,13:35:40,04,10,1, 11.9,1,1, 22.464, 10522.969, 415.577, 52927.908 25/05/28,13:35:40,05,10,1, 11.9,1,1, 22.464, 10522.975, 415.584, 52927.846 25/05/28,13:35:40,06,10,1, 11.9,1,1, 22.464, 10522.954, 415.573, 52927.859 25/05/28,13:35:40,07,10,1, 11.9,1,1, 22.464, 10522.956, 415.612, 52927.907 25/05/28,13:35:40,08,10,1, 11.9,1,1, 22.464, 10522.959, 415.593, 52927.843 25/05/28,13:35:40,09,10,1, 11.9,1,1, 22.464, 10522.960, 415.559, 52927.894 25/05/28,13:35:40,10,10,1, 11.9,1,1, 22.464, 10522.962, 415.569, 52927.813 25/05/28,13:35:40,11,10,1, 11.9,1,1, 22.464, 10522.947, 415.566, 52927.846 25/05/28,13:35:40,12,10,1, 11.9,1,1, 22.464, 10522.955, 415.584, 52927.894 25/05/28,13:35:40,13,10,1, 11.9,1,1, 22.464, 10522.958, 415.552, 52927.910 25/05/28,13:35:40,14,10,1, 11.9,1,1, 22.464, 10522.953, 415.564, 52927.914 25/05/28,13:35:40,15,10,1, 11.9,1,1, 22.464, 10522.941, 415.584, 52927.840 25/05/28,13:35:40,16,10,1, 11.9,1,1, 22.464, 10522.945, 415.563, 52927.886 25/05/28,13:35:40,17,10,1, 11.9,1,1, 22.464, 10522.957, 415.565, 52927.905 25/05/28,13:35:40,18,10,1, 11.9,1,1, 22.464, 10522.957, 415.548, 52927.917 25/05/28,13:35:40,19,10,1, 11.9,1,1, 22.464, 10522.934, 415.580, 52927.895 25/05/28,13:35:41,00,08,1, 11.9,1,1, 22.466, 10522.929, 415.580, 52927.895 25/05/28,13:35:41,01,08,1, 11.9,1,1, 22.466, 10522.931, 415.556, 52927.963 25/05/28,13:35:41,02,08,1, 11.9,1,1, 22.466, 10522.910, 415.548, 52927.865 25/05/28,13:35:41,03,08,1, 11.9,1,1, 22.466, 10522.947, 415.585, 52927.930 25/05/28,13:35:41,04,08,1, 11.9,1,1, 22.466, 10522.941, 415.602, 52927.968 25/05/28,13:35:41,05,08,1, 11.9,1,1, 22.466, 10522.945, 415.571, 52927.948 25/05/28,13:35:41,06,08,1, 11.9,1,1, 22.466, 10522.929, 415.527, 52927.878 25/05/28,13:35:41,07,08,1, 11.9,1,1, 22.466, 10522.929, 415.574, 52927.880 25/05/28,13:35:41,08,08,1, 11.9,1,1, 22.466, 10522.954, 415.574, 52927.848 25/05/28,13:35:41,09,08,1, 11.9,1,1, 22.466, 10522.966, 415.570, 52927.855 25/05/28,13:35:41,10,08,1, 11.9,1,1, 22.466, 10522.939, 415.548, 52927.854 25/05/28,13:35:41,11,08,1, 11.9,1,1, 22.466, 10522.932, 415.551, 52927.909 25/05/28,13:35:41,12,08,1, 11.9,1,1, 22.466, 10522.958, 415.579, 52927.849 25/05/28,13:35:41,13,08,1, 11.9,1,1, 22.466, 10522.947, 415.569, 52927.918 25/05/28,13:35:41,14,08,1, 11.9,1,1, 22.466, 10522.931, 415.544, 52927.838 25/05/28,13:35:41,15,08,1, 11.9,1,1, 22.466, 10522.918, 415.555, 52927.885 25/05/28,13:35:41,16,08,1, 11.9,1,1, 22.466, 10522.902, 415.556, 52927.875 25/05/28,13:35:41,17,08,1, 11.9,1,1, 22.466, 10522.912, 415.527, 52927.841 25/05/28,13:35:41,18,08,1, 11.9,1,1, 22.466, 10522.923, 415.538, 52927.852 25/05/28,13:35:41,19,08,1, 11.9,1,1, 22.466, 10522.908, 415.571, 52927.806 25/05/28,13:35:42,00,08,1, 11.9,1,1, 22.471, 10522.904, 415.571, 52927.806 25/05/28,13:35:42,01,08,1, 11.9,1,1, 22.471, 10522.918, 415.521, 52927.916 25/05/28,13:35:42,02,08,1, 11.9,1,1, 22.471, 10522.906, 415.531, 52927.870 25/05/28,13:35:42,03,08,1, 11.9,1,1, 22.471, 10522.897, 415.528, 52927.942 25/05/28,13:35:42,04,08,1, 11.9,1,1, 22.471, 10522.912, 415.561, 52927.850 25/05/28,13:35:42,05,08,1, 11.9,1,1, 22.471, 10522.884, 415.528, 52927.813 25/05/28,13:35:42,06,08,1, 11.9,1,1, 22.471, 10522.898, 415.524, 52927.930 25/05/28,13:35:42,07,08,1, 11.9,1,1, 22.471, 10522.881, 415.561, 52927.899 25/05/28,13:35:42,08,08,1, 11.9,1,1, 22.471, 10522.905, 415.527, 52927.852 25/05/28,13:35:42,09,08,1, 11.9,1,1, 22.471, 10522.872, 415.506, 52927.818 25/05/28,13:35:42,10,08,1, 11.9,1,1, 22.471, 10522.882, 415.513, 52927.820 25/05/28,13:35:42,11,08,1, 11.9,1,1, 22.471, 10522.891, 415.536, 52927.882 25/05/28,13:35:42,12,08,1, 11.9,1,1, 22.471, 10522.890, 415.517, 52927.815 25/05/28,13:35:42,13,08,1, 11.9,1,1, 22.471, 10522.880, 415.553, 52927.857 25/05/28,13:35:42,14,08,1, 11.9,1,1, 22.471, 10522.867, 415.550, 52927.895 25/05/28,13:35:42,15,08,1, 11.9,1,1, 22.471, 10522.859, 415.545, 52927.839 25/05/28,13:35:42,16,08,1, 11.9,1,1, 22.471, 10522.881, 415.549, 52927.834 25/05/28,13:35:42,17,08,1, 11.9,1,1, 22.471, 10522.872, 415.510, 52927.892 25/05/28,13:35:42,18,08,1, 11.9,1,1, 22.471, 10522.866, 415.514, 52927.898 25/05/28,13:35:42,19,08,1, 11.9,1,1, 22.471, 10522.878, 415.547, 52927.947 25/05/28,13:35:43,00,07,1, 12.0,1,1, 22.468, 10522.871, 415.547, 52927.947 25/05/28,13:35:43,01,07,1, 12.0,1,1, 22.468, 10522.876, 415.502, 52927.833 25/05/28,13:35:43,02,07,1, 12.0,1,1, 22.468, 10522.897, 415.541, 52927.918 25/05/28,13:35:43,03,07,1, 12.0,1,1, 22.468, 10522.901, 415.533, 52927.922 25/05/28,13:35:43,04,07,1, 12.0,1,1, 22.468, 10522.874, 415.534, 52927.834 25/05/28,13:35:43,05,07,1, 12.0,1,1, 22.468, 10522.898, 415.534, 52927.937 25/05/28,13:35:43,06,07,1, 12.0,1,1, 22.468, 10522.892, 415.535, 52927.852 25/05/28,13:35:43,07,07,1, 12.0,1,1, 22.468, 10522.880, 415.520, 52927.878 25/05/28,13:35:43,08,07,1, 12.0,1,1, 22.468, 10522.889, 415.517, 52927.932 25/05/28,13:35:43,09,07,1, 12.0,1,1, 22.468, 10522.902, 415.501, 52927.868 25/05/28,13:35:43,10,07,1, 12.0,1,1, 22.468, 10522.902, 415.518, 52927.834 25/05/28,13:35:43,11,07,1, 12.0,1,1, 22.468, 10522.895, 415.538, 52927.872 25/05/28,13:35:43,12,07,1, 12.0,1,1, 22.468, 10522.884, 415.538, 52927.890 25/05/28,13:35:43,13,07,1, 12.0,1,1, 22.468, 10522.891, 415.523, 52927.904 25/05/28,13:35:43,14,07,1, 12.0,1,1, 22.468, 10522.869, 415.550, 52927.926 25/05/28,13:35:43,15,07,1, 12.0,1,1, 22.468, 10522.880, 415.532, 52927.913 25/05/28,13:35:43,16,07,1, 12.0,1,1, 22.468, 10522.907, 415.511, 52927.942 25/05/28,13:35:43,17,07,1, 12.0,1,1, 22.468, 10522.879, 415.521, 52927.911 25/05/28,13:35:43,18,07,1, 12.0,1,1, 22.468, 10522.885, 415.522, 52927.964 25/05/28,13:35:43,19,07,1, 12.0,1,1, 22.468, 10522.885, 415.513, 52927.856 25/05/28,13:35:44,00,07,1, 11.9,1,1, 22.471, 10522.879, 415.513, 52927.856 25/05/28,13:35:44,01,07,1, 11.9,1,1, 22.471, 10522.883, 415.508, 52927.917 25/05/28,13:35:44,02,07,1, 11.9,1,1, 22.471, 10522.886, 415.545, 52927.882 25/05/28,13:35:44,03,07,1, 11.9,1,1, 22.471, 10522.876, 415.511, 52927.938 25/05/28,13:35:44,04,07,1, 11.9,1,1, 22.471, 10522.862, 415.507, 52927.925 25/05/28,13:35:44,05,07,1, 11.9,1,1, 22.471, 10522.848, 415.542, 52927.921 25/05/28,13:35:44,06,07,1, 11.9,1,1, 22.471, 10522.849, 415.530, 52927.881 25/05/28,13:35:44,07,07,1, 11.9,1,1, 22.471, 10522.856, 415.512, 52927.821 25/05/28,13:35:44,08,07,1, 11.9,1,1, 22.471, 10522.866, 415.523, 52927.842 25/05/28,13:35:44,09,07,1, 11.9,1,1, 22.471, 10522.841, 415.521, 52927.810 25/05/28,13:35:44,10,07,1, 11.9,1,1, 22.471, 10522.853, 415.507, 52927.854 25/05/28,13:35:44,11,07,1, 11.9,1,1, 22.471, 10522.854, 415.506, 52927.910 25/05/28,13:35:44,12,07,1, 11.9,1,1, 22.471, 10522.848, 415.536, 52927.904 25/05/28,13:35:44,13,07,1, 11.9,1,1, 22.471, 10522.818, 415.523, 52927.855 25/05/28,13:35:44,14,07,1, 11.9,1,1, 22.471, 10522.868, 415.536, 52927.885 25/05/28,13:35:44,15,07,1, 11.9,1,1, 22.471, 10522.851, 415.520, 52927.898 25/05/28,13:35:44,16,07,1, 11.9,1,1, 22.471, 10522.865, 415.519, 52927.887 25/05/28,13:35:44,17,07,1, 11.9,1,1, 22.471, 10522.814, 415.546, 52927.919 25/05/28,13:35:44,18,07,1, 11.9,1,1, 22.471, 10522.838, 415.549, 52927.934 25/05/28,13:35:44,19,07,1, 11.9,1,1, 22.471, 10522.843, 415.499, 52927.926 25/05/28,13:35:45,00,07,1, 11.9,1,1, 22.467, 10522.838, 415.499, 52927.926 25/05/28,13:35:45,01,07,1, 11.9,1,1, 22.467, 10522.810, 415.536, 52927.904 25/05/28,13:35:45,02,07,1, 11.9,1,1, 22.467, 10522.847, 415.516, 52927.881 25/05/28,13:35:45,03,07,1, 11.9,1,1, 22.467, 10522.838, 415.503, 52927.932 25/05/28,13:35:45,04,07,1, 11.9,1,1, 22.467, 10522.826, 415.520, 52927.919 25/05/28,13:35:45,05,07,1, 11.9,1,1, 22.467, 10522.841, 415.550, 52927.908 25/05/28,13:35:45,06,07,1, 11.9,1,1, 22.467, 10522.845, 415.511, 52927.914 25/05/28,13:35:45,07,07,1, 11.9,1,1, 22.467, 10522.842, 415.534, 52927.850 25/05/28,13:35:45,08,07,1, 11.9,1,1, 22.467, 10522.844, 415.514, 52927.951 25/05/28,13:35:45,09,07,1, 11.9,1,1, 22.467, 10522.837, 415.506, 52927.897 25/05/28,13:35:45,10,07,1, 11.9,1,1, 22.467, 10522.824, 415.515, 52927.917 25/05/28,13:35:45,11,07,1, 11.9,1,1, 22.467, 10522.819, 415.512, 52927.915 25/05/28,13:35:45,12,07,1, 11.9,1,1, 22.467, 10522.842, 415.523, 52927.914 25/05/28,13:35:45,13,07,1, 11.9,1,1, 22.467, 10522.838, 415.532, 52927.999 25/05/28,13:35:45,14,07,1, 11.9,1,1, 22.467, 10522.827, 415.521, 52927.908 25/05/28,13:35:45,15,07,1, 11.9,1,1, 22.467, 10522.814, 415.525, 52927.836 25/05/28,13:35:45,16,07,1, 11.9,1,1, 22.467, 10522.793, 415.537, 52927.840 25/05/28,13:35:45,17,07,1, 11.9,1,1, 22.467, 10522.809, 415.528, 52927.958 25/05/28,13:35:45,18,07,1, 11.9,1,1, 22.467, 10522.807, 415.502, 52927.918 25/05/28,13:35:45,19,07,1, 11.9,1,1, 22.467, 10522.809, 415.507, 52927.635 25/05/28,13:35:46,00,08,1, 12.0,1,1, 22.470, 10522.804, 415.507, 52927.635 25/05/28,13:35:46,01,08,1, 12.0,1,1, 22.470, 10522.827, 415.499, 52927.873 25/05/28,13:35:46,02,08,1, 12.0,1,1, 22.470, 10522.823, 415.473, 52927.836 25/05/28,13:35:46,03,08,1, 12.0,1,1, 22.470, 10522.801, 415.548, 52927.928 25/05/28,13:35:46,04,08,1, 12.0,1,1, 22.470, 10522.811, 415.530, 52927.871 25/05/28,13:35:46,05,08,1, 12.0,1,1, 22.470, 10522.816, 415.520, 52927.871 25/05/28,13:35:46,06,08,1, 12.0,1,1, 22.470, 10522.800, 415.505, 52927.825 25/05/28,13:35:46,07,08,1, 12.0,1,1, 22.470, 10522.783, 415.527, 52927.973 25/05/28,13:35:46,08,08,1, 12.0,1,1, 22.470, 10522.802, 415.531, 52927.902 25/05/28,13:35:46,09,08,1, 12.0,1,1, 22.470, 10522.797, 415.490, 52927.947 25/05/28,13:35:46,10,08,1, 12.0,1,1, 22.470, 10522.791, 415.500, 52927.873 25/05/28,13:35:46,11,08,1, 12.0,1,1, 22.470, 10522.775, 415.497, 52927.874 25/05/28,13:35:46,12,08,1, 12.0,1,1, 22.470, 10522.772, 415.501, 52927.966 25/05/28,13:35:46,13,08,1, 12.0,1,1, 22.470, 10522.781, 415.491, 52927.984 25/05/28,13:35:46,14,08,1, 12.0,1,1, 22.470, 10522.776, 415.501, 52927.902 25/05/28,13:35:46,15,08,1, 12.0,1,1, 22.470, 10522.760, 415.510, 52927.972 25/05/28,13:35:46,16,08,1, 12.0,1,1, 22.470, 10522.811, 415.501, 52927.879 25/05/28,13:35:46,17,08,1, 12.0,1,1, 22.470, 10522.791, 415.476, 52927.889 25/05/28,13:35:46,18,08,1, 12.0,1,1, 22.470, 10522.769, 415.491, 52927.879 25/05/28,13:35:46,19,08,1, 12.0,1,1, 22.470, 10522.807, 415.489, 52927.883 25/05/28,13:35:47,00,07,1, 12.0,1,1, 22.468, 10522.804, 415.489, 52927.883 25/05/28,13:35:47,01,07,1, 12.0,1,1, 22.468, 10522.763, 415.499, 52927.916 25/05/28,13:35:47,02,07,1, 12.0,1,1, 22.468, 10522.792, 415.508, 52928.017 25/05/28,13:35:47,03,07,1, 12.0,1,1, 22.468, 10522.750, 415.497, 52927.862 25/05/28,13:35:47,04,07,1, 12.0,1,1, 22.468, 10522.730, 415.489, 52927.955 25/05/28,13:35:47,05,07,1, 12.0,1,1, 22.468, 10522.738, 415.520, 52927.957 25/05/28,13:35:47,06,07,1, 12.0,1,1, 22.468, 10522.738, 415.507, 52927.955 25/05/28,13:35:47,07,07,1, 12.0,1,1, 22.468, 10522.755, 415.504, 52927.936 25/05/28,13:35:47,08,07,1, 12.0,1,1, 22.468, 10522.773, 415.515, 52927.923 25/05/28,13:35:47,09,07,1, 12.0,1,1, 22.468, 10522.751, 415.532, 52927.847 25/05/28,13:35:47,10,07,1, 12.0,1,1, 22.468, 10522.748, 415.505, 52927.860 25/05/28,13:35:47,11,07,1, 12.0,1,1, 22.468, 10522.757, 415.510, 52927.939 25/05/28,13:35:47,12,07,1, 12.0,1,1, 22.468, 10522.765, 415.507, 52927.869 25/05/28,13:35:47,13,07,1, 12.0,1,1, 22.468, 10522.756, 415.511, 52927.926 25/05/28,13:35:47,14,07,1, 12.0,1,1, 22.468, 10522.740, 415.523, 52927.924 25/05/28,13:35:47,15,07,1, 12.0,1,1, 22.468, 10522.755, 415.503, 52927.854 25/05/28,13:35:47,16,07,1, 12.0,1,1, 22.468, 10522.724, 415.527, 52927.884 25/05/28,13:35:47,17,07,1, 12.0,1,1, 22.468, 10522.757, 415.527, 52927.885 25/05/28,13:35:47,18,07,1, 12.0,1,1, 22.468, 10522.752, 415.510, 52927.967 25/05/28,13:35:47,19,07,1, 12.0,1,1, 22.468, 10522.735, 415.501, 52927.898 25/05/28,13:35:48,00,08,1, 11.9,1,1, 22.468, 10522.729, 415.501, 52927.898 25/05/28,13:35:48,01,08,1, 11.9,1,1, 22.468, 10522.733, 415.537, 52927.940 25/05/28,13:35:48,02,08,1, 11.9,1,1, 22.468, 10522.739, 415.501, 52927.902 25/05/28,13:35:48,03,08,1, 11.9,1,1, 22.468, 10522.710, 415.524, 52927.948 25/05/28,13:35:48,04,08,1, 11.9,1,1, 22.468, 10522.717, 415.531, 52927.944 25/05/28,13:35:48,05,08,1, 11.9,1,1, 22.468, 10522.722, 415.512, 52927.878 25/05/28,13:35:48,06,08,1, 11.9,1,1, 22.468, 10522.719, 415.477, 52927.887 25/05/28,13:35:48,07,08,1, 11.9,1,1, 22.468, 10522.724, 415.519, 52927.834 25/05/28,13:35:48,08,08,1, 11.9,1,1, 22.468, 10522.742, 415.486, 52927.959 25/05/28,13:35:48,09,08,1, 11.9,1,1, 22.468, 10522.719, 415.478, 52927.878 25/05/28,13:35:48,10,08,1, 11.9,1,1, 22.468, 10522.721, 415.465, 52927.861 25/05/28,13:35:48,11,08,1, 11.9,1,1, 22.468, 10522.718, 415.500, 52927.926 25/05/28,13:35:48,12,08,1, 11.9,1,1, 22.468, 10522.700, 415.480, 52927.899 25/05/28,13:35:48,13,08,1, 11.9,1,1, 22.468, 10522.707, 415.480, 52927.961 25/05/28,13:35:48,14,08,1, 11.9,1,1, 22.468, 10522.690, 415.502, 52927.831 25/05/28,13:35:48,15,08,1, 11.9,1,1, 22.468, 10522.722, 415.501, 52927.984 25/05/28,13:35:48,16,08,1, 11.9,1,1, 22.468, 10522.708, 415.485, 52927.855 25/05/28,13:35:48,17,08,1, 11.9,1,1, 22.468, 10522.674, 415.485, 52927.893 25/05/28,13:35:48,18,08,1, 11.9,1,1, 22.468, 10522.704, 415.503, 52927.914 25/05/28,13:35:48,19,08,1, 11.9,1,1, 22.468, 10522.678, 415.512, 52927.900 25/05/28,13:35:49,00,08,1, 12.0,1,1, 22.469, 10522.671, 415.512, 52927.900 25/05/28,13:35:49,01,08,1, 12.0,1,1, 22.469, 10522.680, 415.491, 52927.847 25/05/28,13:35:49,02,08,1, 12.0,1,1, 22.469, 10522.707, 415.514, 52927.857 25/05/28,13:35:49,03,08,1, 12.0,1,1, 22.469, 10522.687, 415.485, 52927.909 25/05/28,13:35:49,04,08,1, 12.0,1,1, 22.469, 10522.666, 415.460, 52927.861 25/05/28,13:35:49,05,08,1, 12.0,1,1, 22.469, 10522.667, 415.486, 52927.945 25/05/28,13:35:49,06,08,1, 12.0,1,1, 22.469, 10522.690, 415.517, 52927.911 25/05/28,13:35:49,07,08,1, 12.0,1,1, 22.469, 10522.678, 415.498, 52927.961 25/05/28,13:35:49,08,08,1, 12.0,1,1, 22.469, 10522.665, 415.474, 52927.883 25/05/28,13:35:49,09,08,1, 12.0,1,1, 22.469, 10522.676, 415.496, 52927.918 25/05/28,13:35:49,10,08,1, 12.0,1,1, 22.469, 10522.688, 415.519, 52927.947 25/05/28,13:35:49,11,08,1, 12.0,1,1, 22.469, 10522.679, 415.456, 52927.848 25/05/28,13:35:49,12,08,1, 12.0,1,1, 22.469, 10522.701, 415.469, 52927.923 25/05/28,13:35:49,13,08,1, 12.0,1,1, 22.469, 10522.692, 415.472, 52927.867 25/05/28,13:35:49,14,08,1, 12.0,1,1, 22.469, 10522.678, 415.479, 52927.923 25/05/28,13:35:49,15,08,1, 12.0,1,1, 22.469, 10522.669, 415.491, 52927.929 25/05/28,13:35:49,16,08,1, 12.0,1,1, 22.469, 10522.680, 415.481, 52927.873 25/05/28,13:35:49,17,08,1, 12.0,1,1, 22.469, 10522.655, 415.498, 52927.920 25/05/28,13:35:49,18,08,1, 12.0,1,1, 22.469, 10522.658, 415.488, 52927.939 25/05/28,13:35:49,19,08,1, 12.0,1,1, 22.469, 10522.651, 415.483, 52927.888 25/05/28,13:35:50,00,08,1, 11.9,1,1, 22.470, 10522.646, 415.483, 52927.888 25/05/28,13:35:50,01,08,1, 11.9,1,1, 22.470, 10522.657, 415.493, 52927.857 25/05/28,13:35:50,02,08,1, 11.9,1,1, 22.470, 10522.645, 415.452, 52927.883 25/05/28,13:35:50,03,08,1, 11.9,1,1, 22.470, 10522.622, 415.501, 52927.959 25/05/28,13:35:50,04,08,1, 11.9,1,1, 22.470, 10522.645, 415.484, 52927.894 25/05/28,13:35:50,05,08,1, 11.9,1,1, 22.470, 10522.649, 415.464, 52927.913 25/05/28,13:35:50,06,08,1, 11.9,1,1, 22.470, 10522.627, 415.480, 52927.929 25/05/28,13:35:50,07,08,1, 11.9,1,1, 22.470, 10522.630, 415.485, 52927.956 25/05/28,13:35:50,08,08,1, 11.9,1,1, 22.470, 10522.630, 415.462, 52927.855 25/05/28,13:35:50,09,08,1, 11.9,1,1, 22.470, 10522.650, 415.446, 52927.886 25/05/28,13:35:50,10,08,1, 11.9,1,1, 22.470, 10522.612, 415.469, 52927.836 25/05/28,13:35:50,11,08,1, 11.9,1,1, 22.470, 10522.622, 415.487, 52927.968 25/05/28,13:35:50,12,08,1, 11.9,1,1, 22.470, 10522.624, 415.444, 52927.893 25/05/28,13:35:50,13,08,1, 11.9,1,1, 22.470, 10522.635, 415.459, 52927.908 25/05/28,13:35:50,14,08,1, 11.9,1,1, 22.470, 10522.647, 415.464, 52927.904 25/05/28,13:35:50,15,08,1, 11.9,1,1, 22.470, 10522.630, 415.468, 52927.936 25/05/28,13:35:50,16,08,1, 11.9,1,1, 22.470, 10522.648, 415.456, 52927.860 25/05/28,13:35:50,17,08,1, 11.9,1,1, 22.470, 10522.626, 415.470, 52927.892 25/05/28,13:35:50,18,08,1, 11.9,1,1, 22.470, 10522.626, 415.490, 52927.908 25/05/28,13:35:50,19,08,1, 11.9,1,1, 22.470, 10522.621, 415.454, 52927.870 25/05/28,13:35:51,00,08,1, 12.0,1,1, 22.471, 10522.621, 415.454, 52927.870 25/05/28,13:35:51,01,08,1, 12.0,1,1, 22.471, 10522.584, 415.454, 52927.900 25/05/28,13:35:51,02,08,1, 12.0,1,1, 22.471, 10522.613, 415.472, 52927.879 25/05/28,13:35:51,03,08,1, 12.0,1,1, 22.471, 10522.597, 415.471, 52927.999 25/05/28,13:35:51,04,08,1, 12.0,1,1, 22.471, 10522.576, 415.458, 52927.902 25/05/28,13:35:51,05,08,1, 12.0,1,1, 22.471, 10522.614, 415.478, 52927.934 25/05/28,13:35:51,06,08,1, 12.0,1,1, 22.471, 10522.622, 415.459, 52927.903 25/05/28,13:35:51,07,08,1, 12.0,1,1, 22.471, 10522.587, 415.490, 52927.912 25/05/28,13:35:51,08,08,1, 12.0,1,1, 22.471, 10522.585, 415.468, 52927.976 25/05/28,13:35:51,09,08,1, 12.0,1,1, 22.471, 10522.603, 415.455, 52927.927 25/05/28,13:35:51,10,08,1, 12.0,1,1, 22.471, 10522.598, 415.450, 52927.887 25/05/28,13:35:51,11,08,1, 12.0,1,1, 22.471, 10522.592, 415.471, 52927.888 25/05/28,13:35:51,12,08,1, 12.0,1,1, 22.471, 10522.603, 415.447, 52927.915 25/05/28,13:35:51,13,08,1, 12.0,1,1, 22.471, 10522.601, 415.454, 52927.910 25/05/28,13:35:51,14,08,1, 12.0,1,1, 22.471, 10522.553, 415.469, 52927.932 25/05/28,13:35:51,15,08,1, 12.0,1,1, 22.471, 10522.585, 415.459, 52927.960 25/05/28,13:35:51,16,08,1, 12.0,1,1, 22.471, 10522.600, 415.478, 52927.943 25/05/28,13:35:51,17,08,1, 12.0,1,1, 22.471, 10522.576, 415.470, 52927.942 25/05/28,13:35:51,18,08,1, 12.0,1,1, 22.471, 10522.557, 415.441, 52927.892 25/05/28,13:35:51,19,08,1, 12.0,1,1, 22.471, 10522.572, 415.467, 52927.909 25/05/28,13:35:52,00,08,1, 11.9,1,1, 22.472, 10522.571, 415.467, 52927.909 25/05/28,13:35:52,01,08,1, 11.9,1,1, 22.472, 10522.573, 415.456, 52927.893 25/05/28,13:35:52,02,08,1, 11.9,1,1, 22.472, 10522.577, 415.459, 52927.893 25/05/28,13:35:52,03,08,1, 11.9,1,1, 22.472, 10522.557, 415.449, 52927.951 25/05/28,13:35:52,04,08,1, 11.9,1,1, 22.472, 10522.564, 415.467, 52927.964 25/05/28,13:35:52,05,08,1, 11.9,1,1, 22.472, 10522.575, 415.448, 52927.931 25/05/28,13:35:52,06,08,1, 11.9,1,1, 22.472, 10522.597, 415.436, 52927.920 25/05/28,13:35:52,07,08,1, 11.9,1,1, 22.472, 10522.568, 415.442, 52927.895 25/05/28,13:35:52,08,08,1, 11.9,1,1, 22.472, 10522.587, 415.447, 52927.888 25/05/28,13:35:52,09,08,1, 11.9,1,1, 22.472, 10522.549, 415.489, 52927.944 25/05/28,13:35:52,10,08,1, 11.9,1,1, 22.472, 10522.585, 415.449, 52927.975 25/05/28,13:35:52,11,08,1, 11.9,1,1, 22.472, 10522.560, 415.440, 52927.883 25/05/28,13:35:52,12,08,1, 11.9,1,1, 22.472, 10522.557, 415.478, 52927.943 25/05/28,13:35:52,13,08,1, 11.9,1,1, 22.472, 10522.562, 415.463, 52927.960 25/05/28,13:35:52,14,08,1, 11.9,1,1, 22.472, 10522.550, 415.416, 52927.940 25/05/28,13:35:52,15,08,1, 11.9,1,1, 22.472, 10522.540, 415.443, 52927.977 25/05/28,13:35:52,16,08,1, 11.9,1,1, 22.472, 10522.559, 415.435, 52927.901 25/05/28,13:35:52,17,08,1, 11.9,1,1, 22.472, 10522.547, 415.436, 52927.962 25/05/28,13:35:52,18,08,1, 11.9,1,1, 22.472, 10522.531, 415.445, 52927.969 25/05/28,13:35:52,19,08,1, 11.9,1,1, 22.472, 10522.540, 415.452, 52927.895 25/05/28,13:35:53,00,09,1, 11.9,1,1, 22.474, 10522.537, 415.452, 52927.895 25/05/28,13:35:53,01,09,1, 11.9,1,1, 22.474, 10522.552, 415.409, 52927.869 25/05/28,13:35:53,02,09,1, 11.9,1,1, 22.474, 10522.549, 415.433, 52927.901 25/05/28,13:35:53,03,09,1, 11.9,1,1, 22.474, 10522.552, 415.449, 52927.949 25/05/28,13:35:53,04,09,1, 11.9,1,1, 22.474, 10522.532, 415.431, 52927.930 25/05/28,13:35:53,05,09,1, 11.9,1,1, 22.474, 10522.561, 415.411, 52927.900 25/05/28,13:35:53,06,09,1, 11.9,1,1, 22.474, 10522.552, 415.441, 52927.883 25/05/28,13:35:53,07,09,1, 11.9,1,1, 22.474, 10522.549, 415.433, 52927.895 25/05/28,13:35:53,08,09,1, 11.9,1,1, 22.474, 10522.520, 415.425, 52927.874 25/05/28,13:35:53,09,09,1, 11.9,1,1, 22.474, 10522.523, 415.448, 52927.984 25/05/28,13:35:53,10,09,1, 11.9,1,1, 22.474, 10522.534, 415.438, 52927.900 25/05/28,13:35:53,11,09,1, 11.9,1,1, 22.474, 10522.543, 415.423, 52927.897 25/05/28,13:35:53,12,09,1, 11.9,1,1, 22.474, 10522.520, 415.448, 52927.968 25/05/28,13:35:53,13,09,1, 11.9,1,1, 22.474, 10522.542, 415.449, 52927.983 25/05/28,13:35:53,14,09,1, 11.9,1,1, 22.474, 10522.530, 415.422, 52927.906 25/05/28,13:35:53,15,09,1, 11.9,1,1, 22.474, 10522.509, 415.450, 52927.915 25/05/28,13:35:53,16,09,1, 11.9,1,1, 22.474, 10522.522, 415.450, 52927.907 25/05/28,13:35:53,17,09,1, 11.9,1,1, 22.474, 10522.538, 415.431, 52927.927 25/05/28,13:35:53,18,09,1, 11.9,1,1, 22.474, 10522.530, 415.422, 52927.914 25/05/28,13:35:53,19,09,1, 11.9,1,1, 22.474, 10522.552, 415.433, 52927.889 25/05/28,13:35:54,00,09,1, 11.9,1,1, 22.471, 10522.546, 415.433, 52927.889 25/05/28,13:35:54,01,09,1, 11.9,1,1, 22.471, 10522.519, 415.422, 52927.894 25/05/28,13:35:54,02,09,1, 11.9,1,1, 22.471, 10522.484, 415.438, 52927.877 25/05/28,13:35:54,03,09,1, 11.9,1,1, 22.471, 10522.509, 415.448, 52927.911 25/05/28,13:35:54,04,09,1, 11.9,1,1, 22.471, 10522.516, 415.430, 52927.941 25/05/28,13:35:54,05,09,1, 11.9,1,1, 22.471, 10522.484, 415.434, 52927.953 25/05/28,13:35:54,06,09,1, 11.9,1,1, 22.471, 10522.497, 415.450, 52927.961 25/05/28,13:35:54,07,09,1, 11.9,1,1, 22.471, 10522.524, 415.433, 52927.980 25/05/28,13:35:54,08,09,1, 11.9,1,1, 22.471, 10522.509, 415.430, 52927.915 25/05/28,13:35:54,09,09,1, 11.9,1,1, 22.471, 10522.516, 415.431, 52927.931 25/05/28,13:35:54,10,09,1, 11.9,1,1, 22.471, 10522.491, 415.426, 52927.898 25/05/28,13:35:54,11,09,1, 11.9,1,1, 22.471, 10522.486, 415.432, 52927.945 25/05/28,13:35:54,12,09,1, 11.9,1,1, 22.471, 10522.496, 415.439, 52927.943 25/05/28,13:35:54,13,09,1, 11.9,1,1, 22.471, 10522.511, 415.443, 52927.926 25/05/28,13:35:54,14,09,1, 11.9,1,1, 22.471, 10522.537, 415.433, 52927.899 25/05/28,13:35:54,15,09,1, 11.9,1,1, 22.471, 10522.509, 415.418, 52927.991 25/05/28,13:35:54,16,09,1, 11.9,1,1, 22.471, 10522.512, 415.454, 52927.964 25/05/28,13:35:54,17,09,1, 11.9,1,1, 22.471, 10522.522, 415.461, 52928.022 25/05/28,13:35:54,18,09,1, 11.9,1,1, 22.471, 10522.467, 415.424, 52927.918 25/05/28,13:35:54,19,09,1, 11.9,1,1, 22.471, 10522.504, 415.434, 52927.977 25/05/28,13:35:55,00,09,1, 12.0,1,1, 22.472, 10522.504, 415.434, 52927.977 25/05/28,13:35:55,01,09,1, 12.0,1,1, 22.472, 10522.478, 415.425, 52927.953 25/05/28,13:35:55,02,09,1, 12.0,1,1, 22.472, 10522.486, 415.421, 52927.976 25/05/28,13:35:55,03,09,1, 12.0,1,1, 22.472, 10522.475, 415.436, 52927.914 25/05/28,13:35:55,04,09,1, 12.0,1,1, 22.472, 10522.464, 415.403, 52927.862 25/05/28,13:35:55,05,09,1, 12.0,1,1, 22.472, 10522.481, 415.420, 52927.875 25/05/28,13:35:55,06,09,1, 12.0,1,1, 22.472, 10522.507, 415.452, 52927.921 25/05/28,13:35:55,07,09,1, 12.0,1,1, 22.472, 10522.490, 415.427, 52927.905 25/05/28,13:35:55,08,09,1, 12.0,1,1, 22.472, 10522.488, 415.429, 52927.976 25/05/28,13:35:55,09,09,1, 12.0,1,1, 22.472, 10522.467, 415.423, 52927.936 25/05/28,13:35:55,10,09,1, 12.0,1,1, 22.472, 10522.488, 415.464, 52927.982 25/05/28,13:35:55,11,09,1, 12.0,1,1, 22.472, 10522.466, 415.437, 52927.950 25/05/28,13:35:55,12,09,1, 12.0,1,1, 22.472, 10522.482, 415.432, 52927.913 25/05/28,13:35:55,13,09,1, 12.0,1,1, 22.472, 10522.483, 415.449, 52927.862 25/05/28,13:35:55,14,09,1, 12.0,1,1, 22.472, 10522.483, 415.429, 52927.923 25/05/28,13:35:55,15,09,1, 12.0,1,1, 22.472, 10522.496, 415.423, 52927.901 25/05/28,13:35:55,16,09,1, 12.0,1,1, 22.472, 10522.487, 415.448, 52927.940 25/05/28,13:35:55,17,09,1, 12.0,1,1, 22.472, 10522.468, 415.435, 52927.945 25/05/28,13:35:55,18,09,1, 12.0,1,1, 22.472, 10522.479, 415.441, 52927.937 25/05/28,13:35:55,19,09,1, 12.0,1,1, 22.472, 10522.457, 415.454, 52927.948 25/05/28,13:35:56,00,09,1, 12.0,1,1, 22.473, 10522.454, 415.454, 52927.948 25/05/28,13:35:56,01,09,1, 12.0,1,1, 22.473, 10522.451, 415.459, 52927.952 25/05/28,13:35:56,02,09,1, 12.0,1,1, 22.473, 10522.467, 415.423, 52927.881 25/05/28,13:35:56,03,09,1, 12.0,1,1, 22.473, 10522.459, 415.438, 52927.956 25/05/28,13:35:56,04,09,1, 12.0,1,1, 22.473, 10522.457, 415.422, 52927.970 25/05/28,13:35:56,05,09,1, 12.0,1,1, 22.473, 10522.452, 415.431, 52927.900 25/05/28,13:35:56,06,09,1, 12.0,1,1, 22.473, 10522.471, 415.461, 52927.923 25/05/28,13:35:56,07,09,1, 12.0,1,1, 22.473, 10522.471, 415.455, 52927.950 25/05/28,13:35:56,08,09,1, 12.0,1,1, 22.473, 10522.461, 415.444, 52927.925 25/05/28,13:35:56,09,09,1, 12.0,1,1, 22.473, 10522.435, 415.475, 52927.983 25/05/28,13:35:56,10,09,1, 12.0,1,1, 22.473, 10522.449, 415.436, 52928.008 25/05/28,13:35:56,11,09,1, 12.0,1,1, 22.473, 10522.456, 415.444, 52927.928 25/05/28,13:35:56,12,09,1, 12.0,1,1, 22.473, 10522.442, 415.453, 52928.002 25/05/28,13:35:56,13,09,1, 12.0,1,1, 22.473, 10522.453, 415.431, 52927.961 25/05/28,13:35:56,14,09,1, 12.0,1,1, 22.473, 10522.434, 415.436, 52927.923 25/05/28,13:35:56,15,09,1, 12.0,1,1, 22.473, 10522.434, 415.448, 52927.898 25/05/28,13:35:56,16,09,1, 12.0,1,1, 22.473, 10522.445, 415.458, 52927.906 25/05/28,13:35:56,17,09,1, 12.0,1,1, 22.473, 10522.461, 415.414, 52927.962 25/05/28,13:35:56,18,09,1, 12.0,1,1, 22.473, 10522.450, 415.447, 52927.936 25/05/28,13:35:56,19,09,1, 12.0,1,1, 22.473, 10522.419, 415.484, 52927.928 25/05/28,13:35:57,00,09,1, 11.9,1,1, 22.471, 10522.412, 415.484, 52927.928 25/05/28,13:35:57,01,09,1, 11.9,1,1, 22.471, 10522.441, 415.443, 52927.943 25/05/28,13:35:57,02,09,1, 11.9,1,1, 22.471, 10522.465, 415.464, 52928.063 25/05/28,13:35:57,03,09,1, 11.9,1,1, 22.471, 10522.440, 415.448, 52928.013 25/05/28,13:35:57,04,09,1, 11.9,1,1, 22.471, 10522.442, 415.457, 52928.084 25/05/28,13:35:57,05,09,1, 11.9,1,1, 22.471, 10522.452, 415.478, 52928.144 25/05/28,13:35:57,06,09,1, 11.9,1,1, 22.471, 10522.437, 415.450, 52928.021 25/05/28,13:35:57,07,09,1, 11.9,1,1, 22.471, 10522.435, 415.467, 52928.123 25/05/28,13:35:57,08,09,1, 11.9,1,1, 22.471, 10522.453, 415.458, 52928.109 25/05/28,13:35:57,09,09,1, 11.9,1,1, 22.471, 10522.432, 415.462, 52928.067 25/05/28,13:35:57,10,09,1, 11.9,1,1, 22.471, 10522.440, 415.463, 52928.046 25/05/28,13:35:57,11,09,1, 11.9,1,1, 22.471, 10522.441, 415.472, 52928.068 25/05/28,13:35:57,12,09,1, 11.9,1,1, 22.471, 10522.426, 415.464, 52928.087 25/05/28,13:35:57,13,09,1, 11.9,1,1, 22.471, 10522.436, 415.467, 52928.063 25/05/28,13:35:57,14,09,1, 11.9,1,1, 22.471, 10522.438, 415.462, 52928.144 25/05/28,13:35:57,15,09,1, 11.9,1,1, 22.471, 10522.447, 415.458, 52928.039 25/05/28,13:35:57,16,09,1, 11.9,1,1, 22.471, 10522.428, 415.462, 52928.095 25/05/28,13:35:57,17,09,1, 11.9,1,1, 22.471, 10522.415, 415.465, 52928.125 25/05/28,13:35:57,18,09,1, 11.9,1,1, 22.471, 10522.420, 415.490, 52928.145 25/05/28,13:35:57,19,09,1, 11.9,1,1, 22.471, 10522.409, 415.451, 52928.078 25/05/28,13:35:58,00,09,1, 11.9,1,1, 22.471, 10522.404, 415.451, 52928.078 25/05/28,13:35:58,01,09,1, 11.9,1,1, 22.471, 10522.412, 415.469, 52928.072 25/05/28,13:35:58,02,09,1, 11.9,1,1, 22.471, 10522.419, 415.471, 52928.045 25/05/28,13:35:58,03,09,1, 11.9,1,1, 22.471, 10522.394, 415.464, 52928.084 25/05/28,13:35:58,04,09,1, 11.9,1,1, 22.471, 10522.413, 415.434, 52928.094 25/05/28,13:35:58,05,09,1, 11.9,1,1, 22.471, 10522.410, 415.448, 52928.087 25/05/28,13:35:58,06,09,1, 11.9,1,1, 22.471, 10522.400, 415.468, 52928.077 25/05/28,13:35:58,07,09,1, 11.9,1,1, 22.471, 10522.407, 415.470, 52928.072 25/05/28,13:35:58,08,09,1, 11.9,1,1, 22.471, 10522.411, 415.474, 52928.108 25/05/28,13:35:58,09,09,1, 11.9,1,1, 22.471, 10522.375, 415.457, 52928.103 25/05/28,13:35:58,10,09,1, 11.9,1,1, 22.471, 10522.399, 415.469, 52928.126 25/05/28,13:35:58,11,09,1, 11.9,1,1, 22.471, 10522.407, 415.474, 52928.129 25/05/28,13:35:58,12,09,1, 11.9,1,1, 22.471, 10522.365, 415.492, 52928.147 25/05/28,13:35:58,13,09,1, 11.9,1,1, 22.471, 10522.399, 415.462, 52928.156 25/05/28,13:35:58,14,09,1, 11.9,1,1, 22.471, 10522.366, 415.475, 52928.086 25/05/28,13:35:58,15,09,1, 11.9,1,1, 22.471, 10522.405, 415.455, 52928.025 25/05/28,13:35:58,16,09,1, 11.9,1,1, 22.471, 10522.387, 415.445, 52928.071 25/05/28,13:35:58,17,09,1, 11.9,1,1, 22.471, 10522.407, 415.470, 52928.055 25/05/28,13:35:58,18,09,1, 11.9,1,1, 22.471, 10522.377, 415.457, 52928.053 25/05/28,13:35:58,19,09,1, 11.9,1,1, 22.471, 10522.364, 415.443, 52928.034 25/05/28,13:35:59,00,09,1, 11.9,1,1, 22.475, 10522.362, 415.443, 52928.034 25/05/28,13:35:59,01,09,1, 11.9,1,1, 22.475, 10522.362, 415.467, 52928.109 25/05/28,13:35:59,02,09,1, 11.9,1,1, 22.475, 10522.383, 415.463, 52928.177 25/05/28,13:35:59,03,09,1, 11.9,1,1, 22.475, 10522.390, 415.443, 52928.109 25/05/28,13:35:59,04,09,1, 11.9,1,1, 22.475, 10522.342, 415.459, 52928.160 25/05/28,13:35:59,05,09,1, 11.9,1,1, 22.475, 10522.367, 415.465, 52928.143 25/05/28,13:35:59,06,09,1, 11.9,1,1, 22.475, 10522.348, 415.462, 52928.124 25/05/28,13:35:59,07,09,1, 11.9,1,1, 22.475, 10522.356, 415.461, 52928.088 25/05/28,13:35:59,08,09,1, 11.9,1,1, 22.475, 10522.359, 415.458, 52928.095 25/05/28,13:35:59,09,09,1, 11.9,1,1, 22.475, 10522.372, 415.457, 52928.116 25/05/28,13:35:59,10,09,1, 11.9,1,1, 22.475, 10522.367, 415.446, 52928.146 25/05/28,13:35:59,11,09,1, 11.9,1,1, 22.475, 10522.358, 415.455, 52928.099 25/05/28,13:35:59,12,09,1, 11.9,1,1, 22.475, 10522.371, 415.468, 52928.114 25/05/28,13:35:59,13,09,1, 11.9,1,1, 22.475, 10522.360, 415.480, 52928.072 25/05/28,13:35:59,14,09,1, 11.9,1,1, 22.475, 10522.344, 415.454, 52928.165 25/05/28,13:35:59,15,09,1, 11.9,1,1, 22.475, 10522.370, 415.478, 52928.143 25/05/28,13:35:59,16,09,1, 11.9,1,1, 22.475, 10522.342, 415.460, 52928.125 25/05/28,13:35:59,17,09,1, 11.9,1,1, 22.475, 10522.336, 415.453, 52928.136 25/05/28,13:35:59,18,09,1, 11.9,1,1, 22.475, 10522.341, 415.447, 52928.085 25/05/28,13:35:59,19,09,1, 11.9,1,1, 22.475, 10522.330, 415.461, 52928.142 25/05/28,13:36:00,00,09,1, 12.0,1,1, 22.471, 10522.329, 415.461, 52928.142 25/05/28,13:36:00,01,09,1, 12.0,1,1, 22.471, 10522.324, 415.464, 52928.150 25/05/28,13:36:00,02,09,1, 12.0,1,1, 22.471, 10522.317, 415.402, 52927.966 25/05/28,13:36:00,03,09,1, 12.0,1,1, 22.471, 10522.323, 415.439, 52927.933 25/05/28,13:36:00,04,09,1, 12.0,1,1, 22.471, 10522.318, 415.451, 52928.062 25/05/28,13:36:00,05,09,1, 12.0,1,1, 22.471, 10522.315, 415.423, 52927.929 25/05/28,13:36:00,06,09,1, 12.0,1,1, 22.471, 10522.301, 415.433, 52927.983 25/05/28,13:36:00,07,09,1, 12.0,1,1, 22.471, 10522.300, 415.446, 52928.027 25/05/28,13:36:00,08,09,1, 12.0,1,1, 22.471, 10522.302, 415.418, 52928.016 25/05/28,13:36:00,09,09,1, 12.0,1,1, 22.471, 10522.309, 415.428, 52928.006 25/05/28,13:36:00,10,09,1, 12.0,1,1, 22.471, 10522.307, 415.442, 52928.073 25/05/28,13:36:00,11,09,1, 12.0,1,1, 22.471, 10522.317, 415.410, 52928.008 25/05/28,13:36:00,12,09,1, 12.0,1,1, 22.471, 10522.306, 415.434, 52928.029 25/05/28,13:36:00,13,09,1, 12.0,1,1, 22.471, 10522.319, 415.444, 52927.991 25/05/28,13:36:00,14,09,1, 12.0,1,1, 22.471, 10522.306, 415.406, 52928.039 25/05/28,13:36:00,15,09,1, 12.0,1,1, 22.471, 10522.284, 415.416, 52927.935 25/05/28,13:36:00,16,09,1, 12.0,1,1, 22.471, 10522.280, 415.437, 52927.945 25/05/28,13:36:00,17,09,1, 12.0,1,1, 22.471, 10522.285, 415.425, 52927.975 25/05/28,13:36:00,18,09,1, 12.0,1,1, 22.471, 10522.278, 415.406, 52927.989 25/05/28,13:36:00,19,09,1, 12.0,1,1, 22.471, 10522.305, 415.417, 52928.012 25/05/28,13:36:01,00,09,1, 11.9,1,1, 22.474, 10522.304, 415.417, 52928.012 25/05/28,13:36:01,01,09,1, 11.9,1,1, 22.474, 10522.294, 415.416, 52927.946 25/05/28,13:36:01,02,09,1, 11.9,1,1, 22.474, 10522.292, 415.443, 52928.035 25/05/28,13:36:01,03,09,1, 11.9,1,1, 22.474, 10522.293, 415.424, 52927.978 25/05/28,13:36:01,04,09,1, 11.9,1,1, 22.474, 10522.307, 415.421, 52927.960 25/05/28,13:36:01,05,09,1, 11.9,1,1, 22.474, 10522.270, 415.435, 52927.964 25/05/28,13:36:01,06,09,1, 11.9,1,1, 22.474, 10522.248, 415.446, 52928.018 25/05/28,13:36:01,07,09,1, 11.9,1,1, 22.474, 10522.251, 415.397, 52928.002 25/05/28,13:36:01,08,09,1, 11.9,1,1, 22.474, 10522.260, 415.428, 52927.996 25/05/28,13:36:01,09,09,1, 11.9,1,1, 22.474, 10522.257, 415.408, 52927.996 25/05/28,13:36:01,10,09,1, 11.9,1,1, 22.474, 10522.255, 415.412, 52928.024 25/05/28,13:36:01,11,09,1, 11.9,1,1, 22.474, 10522.283, 415.426, 52928.015 25/05/28,13:36:01,12,09,1, 11.9,1,1, 22.474, 10522.262, 415.427, 52927.963 25/05/28,13:36:01,13,09,1, 11.9,1,1, 22.474, 10522.259, 415.409, 52927.960 25/05/28,13:36:01,14,09,1, 11.9,1,1, 22.474, 10522.260, 415.426, 52928.004 25/05/28,13:36:01,15,09,1, 11.9,1,1, 22.474, 10522.275, 415.445, 52928.062 25/05/28,13:36:01,16,09,1, 11.9,1,1, 22.474, 10522.234, 415.406, 52927.950 25/05/28,13:36:01,17,09,1, 11.9,1,1, 22.474, 10522.239, 415.418, 52927.979 25/05/28,13:36:01,18,09,1, 11.9,1,1, 22.474, 10522.255, 415.423, 52927.972 25/05/28,13:36:01,19,09,1, 11.9,1,1, 22.474, 10522.244, 415.400, 52927.946 25/05/28,13:36:02,00,09,1, 12.0,1,1, 22.476, 10522.237, 415.400, 52927.946 25/05/28,13:36:02,01,09,1, 12.0,1,1, 22.476, 10522.247, 415.438, 52927.986 25/05/28,13:36:02,02,09,1, 12.0,1,1, 22.476, 10522.253, 415.435, 52927.960 25/05/28,13:36:02,03,09,1, 12.0,1,1, 22.476, 10522.237, 415.436, 52927.958 25/05/28,13:36:02,04,09,1, 12.0,1,1, 22.476, 10522.244, 415.436, 52928.067 25/05/28,13:36:02,05,09,1, 12.0,1,1, 22.476, 10522.240, 415.406, 52927.934 25/05/28,13:36:02,06,09,1, 12.0,1,1, 22.476, 10522.234, 415.405, 52927.955 25/05/28,13:36:02,07,09,1, 12.0,1,1, 22.476, 10522.233, 415.440, 52928.026 25/05/28,13:36:02,08,09,1, 12.0,1,1, 22.476, 10522.242, 415.397, 52927.949 25/05/28,13:36:02,09,09,1, 12.0,1,1, 22.476, 10522.238, 415.388, 52927.989 25/05/28,13:36:02,10,09,1, 12.0,1,1, 22.476, 10522.246, 415.400, 52927.963 25/05/28,13:36:02,11,09,1, 12.0,1,1, 22.476, 10522.242, 415.392, 52927.942 25/05/28,13:36:02,12,09,1, 12.0,1,1, 22.476, 10522.195, 415.392, 52928.000 25/05/28,13:36:02,13,09,1, 12.0,1,1, 22.476, 10522.221, 415.407, 52927.968 25/05/28,13:36:02,14,09,1, 12.0,1,1, 22.476, 10522.236, 415.404, 52928.019 25/05/28,13:36:02,15,09,1, 12.0,1,1, 22.476, 10522.230, 415.392, 52927.988 25/05/28,13:36:02,16,09,1, 12.0,1,1, 22.476, 10522.222, 415.430, 52928.028 25/05/28,13:36:02,17,09,1, 12.0,1,1, 22.476, 10522.215, 415.399, 52927.988 25/05/28,13:36:02,18,09,1, 12.0,1,1, 22.476, 10522.209, 415.391, 52927.980 25/05/28,13:36:02,19,09,1, 12.0,1,1, 22.476, 10522.243, 415.405, 52927.990 25/05/28,13:36:03,00,10,1, 11.9,1,1, 22.474, 10522.237, 415.405, 52927.990 25/05/28,13:36:03,01,10,1, 11.9,1,1, 22.474, 10522.234, 415.383, 52927.930 25/05/28,13:36:03,02,10,1, 11.9,1,1, 22.474, 10522.223, 415.403, 52927.986 25/05/28,13:36:03,03,10,1, 11.9,1,1, 22.474, 10522.229, 415.382, 52928.014 25/05/28,13:36:03,04,10,1, 11.9,1,1, 22.474, 10522.215, 415.373, 52927.967 25/05/28,13:36:03,05,10,1, 11.9,1,1, 22.474, 10522.208, 415.405, 52928.030 25/05/28,13:36:03,06,10,1, 11.9,1,1, 22.474, 10522.217, 415.350, 52928.015 25/05/28,13:36:03,07,10,1, 11.9,1,1, 22.474, 10522.209, 415.387, 52927.973 25/05/28,13:36:03,08,10,1, 11.9,1,1, 22.474, 10522.215, 415.373, 52928.010 25/05/28,13:36:03,09,10,1, 11.9,1,1, 22.474, 10522.195, 415.392, 52928.009 25/05/28,13:36:03,10,10,1, 11.9,1,1, 22.474, 10522.193, 415.380, 52927.921 25/05/28,13:36:03,11,10,1, 11.9,1,1, 22.474, 10522.190, 415.380, 52927.936 25/05/28,13:36:03,12,10,1, 11.9,1,1, 22.474, 10522.207, 415.370, 52927.953 25/05/28,13:36:03,13,10,1, 11.9,1,1, 22.474, 10522.171, 415.373, 52927.941 25/05/28,13:36:03,14,10,1, 11.9,1,1, 22.474, 10522.210, 415.414, 52927.963 25/05/28,13:36:03,15,10,1, 11.9,1,1, 22.474, 10522.199, 415.394, 52927.968 25/05/28,13:36:03,16,10,1, 11.9,1,1, 22.474, 10522.154, 415.404, 52928.002 25/05/28,13:36:03,17,10,1, 11.9,1,1, 22.474, 10522.182, 415.397, 52927.983 25/05/28,13:36:03,18,10,1, 11.9,1,1, 22.474, 10522.167, 415.384, 52927.986 25/05/28,13:36:03,19,10,1, 11.9,1,1, 22.474, 10522.181, 415.391, 52927.993 25/05/28,13:36:04,00,09,1, 12.0,1,1, 22.477, 10522.178, 415.391, 52927.993 25/05/28,13:36:04,01,09,1, 12.0,1,1, 22.477, 10522.175, 415.383, 52927.971 25/05/28,13:36:04,02,09,1, 12.0,1,1, 22.477, 10522.158, 415.365, 52927.990 25/05/28,13:36:04,03,09,1, 12.0,1,1, 22.477, 10522.171, 415.413, 52927.963 25/05/28,13:36:04,04,09,1, 12.0,1,1, 22.477, 10522.161, 415.379, 52927.976 25/05/28,13:36:04,05,09,1, 12.0,1,1, 22.477, 10522.158, 415.399, 52928.049 25/05/28,13:36:04,06,09,1, 12.0,1,1, 22.477, 10522.182, 415.404, 52928.081 25/05/28,13:36:04,07,09,1, 12.0,1,1, 22.477, 10522.168, 415.375, 52927.977 25/05/28,13:36:04,08,09,1, 12.0,1,1, 22.477, 10522.175, 415.404, 52927.975 25/05/28,13:36:04,09,09,1, 12.0,1,1, 22.477, 10522.138, 415.387, 52928.008 25/05/28,13:36:04,10,09,1, 12.0,1,1, 22.477, 10522.160, 415.371, 52927.988 25/05/28,13:36:04,11,09,1, 12.0,1,1, 22.477, 10522.141, 415.383, 52928.038 25/05/28,13:36:04,12,09,1, 12.0,1,1, 22.477, 10522.145, 415.394, 52927.981 25/05/28,13:36:04,13,09,1, 12.0,1,1, 22.477, 10522.133, 415.370, 52928.004 25/05/28,13:36:04,14,09,1, 12.0,1,1, 22.477, 10522.133, 415.361, 52927.920 25/05/28,13:36:04,15,09,1, 12.0,1,1, 22.477, 10522.137, 415.386, 52928.029 25/05/28,13:36:04,16,09,1, 12.0,1,1, 22.477, 10522.134, 415.351, 52927.958 25/05/28,13:36:04,17,09,1, 12.0,1,1, 22.477, 10522.153, 415.351, 52927.909 25/05/28,13:36:04,18,09,1, 12.0,1,1, 22.477, 10522.135, 415.364, 52927.979 25/05/28,13:36:04,19,09,1, 12.0,1,1, 22.477, 10522.115, 415.361, 52927.951 25/05/28,13:36:05,00,09,1, 11.9,1,1, 22.477, 10522.112, 415.361, 52927.951 25/05/28,13:36:05,01,09,1, 11.9,1,1, 22.477, 10522.133, 415.410, 52928.017 25/05/28,13:36:05,02,09,1, 11.9,1,1, 22.477, 10522.136, 415.384, 52928.002 25/05/28,13:36:05,03,09,1, 11.9,1,1, 22.477, 10522.136, 415.388, 52927.982 25/05/28,13:36:05,04,09,1, 11.9,1,1, 22.477, 10522.124, 415.389, 52927.927 25/05/28,13:36:05,05,09,1, 11.9,1,1, 22.477, 10522.134, 415.361, 52928.074 25/05/28,13:36:05,06,09,1, 11.9,1,1, 22.477, 10522.096, 415.389, 52928.031 25/05/28,13:36:05,07,09,1, 11.9,1,1, 22.477, 10522.096, 415.373, 52927.943 25/05/28,13:36:05,08,09,1, 11.9,1,1, 22.477, 10522.100, 415.340, 52928.005 25/05/28,13:36:05,09,09,1, 11.9,1,1, 22.477, 10522.083, 415.395, 52927.976 25/05/28,13:36:05,10,09,1, 11.9,1,1, 22.477, 10522.119, 415.379, 52928.044 25/05/28,13:36:05,11,09,1, 11.9,1,1, 22.477, 10522.090, 415.346, 52928.008 25/05/28,13:36:05,12,09,1, 11.9,1,1, 22.477, 10522.081, 415.362, 52927.950 25/05/28,13:36:05,13,09,1, 11.9,1,1, 22.477, 10522.091, 415.371, 52927.964 25/05/28,13:36:05,14,09,1, 11.9,1,1, 22.477, 10522.086, 415.346, 52927.986 25/05/28,13:36:05,15,09,1, 11.9,1,1, 22.477, 10522.094, 415.406, 52928.043 25/05/28,13:36:05,16,09,1, 11.9,1,1, 22.477, 10522.048, 415.374, 52928.070 25/05/28,13:36:05,17,09,1, 11.9,1,1, 22.477, 10522.062, 415.344, 52927.934 25/05/28,13:36:05,18,09,1, 11.9,1,1, 22.477, 10522.078, 415.377, 52927.955 25/05/28,13:36:05,19,09,1, 11.9,1,1, 22.477, 10522.047, 415.372, 52927.987 25/05/28,13:36:06,00,08,1, 11.8,1,1, 22.476, 10522.045, 415.372, 52927.987 25/05/28,13:36:06,01,08,1, 11.8,1,1, 22.476, 10522.085, 415.388, 52927.996 25/05/28,13:36:06,02,08,1, 11.8,1,1, 22.476, 10522.066, 415.368, 52928.005 25/05/28,13:36:06,03,08,1, 11.8,1,1, 22.476, 10522.067, 415.380, 52927.991 25/05/28,13:36:06,04,08,1, 11.8,1,1, 22.476, 10522.064, 415.381, 52928.036 25/05/28,13:36:06,05,08,1, 11.8,1,1, 22.476, 10522.074, 415.378, 52928.002 25/05/28,13:36:06,06,08,1, 11.8,1,1, 22.476, 10522.034, 415.374, 52928.021 25/05/28,13:36:06,07,08,1, 11.8,1,1, 22.476, 10522.065, 415.357, 52928.042 25/05/28,13:36:06,08,08,1, 11.8,1,1, 22.476, 10522.058, 415.331, 52928.042 25/05/28,13:36:06,09,08,1, 11.8,1,1, 22.476, 10522.034, 415.351, 52927.994 25/05/28,13:36:06,10,08,1, 11.8,1,1, 22.476, 10522.040, 415.392, 52928.084 25/05/28,13:36:06,11,08,1, 11.8,1,1, 22.476, 10522.057, 415.326, 52927.994 25/05/28,13:36:06,12,08,1, 11.8,1,1, 22.476, 10522.029, 415.373, 52927.997 25/05/28,13:36:06,13,08,1, 11.8,1,1, 22.476, 10522.057, 415.396, 52928.276 25/05/28,13:36:06,14,08,1, 11.8,1,1, 22.476, 10522.077, 415.352, 52927.988 25/05/28,13:36:06,15,08,1, 11.8,1,1, 22.476, 10522.039, 415.364, 52928.019 25/05/28,13:36:06,16,08,1, 11.8,1,1, 22.476, 10522.054, 415.391, 52927.995 25/05/28,13:36:06,17,08,1, 11.8,1,1, 22.476, 10522.041, 415.357, 52927.978 25/05/28,13:36:06,18,08,1, 11.8,1,1, 22.476, 10522.028, 415.361, 52928.034 25/05/28,13:36:06,19,08,1, 11.8,1,1, 22.476, 10522.028, 415.378, 52928.027 25/05/28,13:36:07,00,08,1, 11.9,1,1, 22.476, 10522.020, 415.378, 52928.027 25/05/28,13:36:07,01,08,1, 11.9,1,1, 22.476, 10522.031, 415.369, 52928.022 25/05/28,13:36:07,02,08,1, 11.9,1,1, 22.476, 10522.023, 415.334, 52928.083 25/05/28,13:36:07,03,08,1, 11.9,1,1, 22.476, 10522.027, 415.336, 52927.951 25/05/28,13:36:07,04,08,1, 11.9,1,1, 22.476, 10522.013, 415.352, 52927.984 25/05/28,13:36:07,05,08,1, 11.9,1,1, 22.476, 10522.000, 415.356, 52928.033 25/05/28,13:36:07,06,08,1, 11.9,1,1, 22.476, 10522.023, 415.364, 52928.017 25/05/28,13:36:07,07,08,1, 11.9,1,1, 22.476, 10522.008, 415.369, 52927.970 25/05/28,13:36:07,08,08,1, 11.9,1,1, 22.476, 10522.027, 415.365, 52928.010 25/05/28,13:36:07,09,08,1, 11.9,1,1, 22.476, 10522.016, 415.330, 52927.975 25/05/28,13:36:07,10,08,1, 11.9,1,1, 22.476, 10522.004, 415.401, 52928.006 25/05/28,13:36:07,11,08,1, 11.9,1,1, 22.476, 10522.004, 415.353, 52927.952 25/05/28,13:36:07,12,08,1, 11.9,1,1, 22.476, 10522.011, 415.353, 52927.981 25/05/28,13:36:07,13,08,1, 11.9,1,1, 22.476, 10522.002, 415.374, 52928.093 25/05/28,13:36:07,14,08,1, 11.9,1,1, 22.476, 10522.008, 415.356, 52927.970 25/05/28,13:36:07,15,08,1, 11.9,1,1, 22.476, 10522.005, 415.369, 52928.067 25/05/28,13:36:07,16,08,1, 11.9,1,1, 22.476, 10521.978, 415.356, 52927.979 25/05/28,13:36:07,17,08,1, 11.9,1,1, 22.476, 10522.018, 415.330, 52927.937 25/05/28,13:36:07,18,08,1, 11.9,1,1, 22.476, 10521.989, 415.344, 52927.977 25/05/28,13:36:07,19,08,1, 11.9,1,1, 22.476, 10521.969, 415.334, 52928.017 25/05/28,13:36:08,00,08,1, 11.9,1,1, 22.476, 10521.961, 415.334, 52928.017 25/05/28,13:36:08,01,08,1, 11.9,1,1, 22.476, 10521.983, 415.346, 52927.963 25/05/28,13:36:08,02,08,1, 11.9,1,1, 22.476, 10521.997, 415.351, 52927.973 25/05/28,13:36:08,03,08,1, 11.9,1,1, 22.476, 10521.988, 415.319, 52928.013 25/05/28,13:36:08,04,08,1, 11.9,1,1, 22.476, 10521.986, 415.366, 52927.958 25/05/28,13:36:08,05,08,1, 11.9,1,1, 22.476, 10521.992, 415.350, 52928.023 25/05/28,13:36:08,06,08,1, 11.9,1,1, 22.476, 10521.969, 415.363, 52928.039 25/05/28,13:36:08,07,08,1, 11.9,1,1, 22.476, 10521.966, 415.333, 52928.071 25/05/28,13:36:08,08,08,1, 11.9,1,1, 22.476, 10521.974, 415.341, 52928.012 25/05/28,13:36:08,09,08,1, 11.9,1,1, 22.476, 10521.982, 415.329, 52927.990 25/05/28,13:36:08,10,08,1, 11.9,1,1, 22.476, 10521.945, 415.343, 52927.996 25/05/28,13:36:08,11,08,1, 11.9,1,1, 22.476, 10521.945, 415.348, 52928.034 25/05/28,13:36:08,12,08,1, 11.9,1,1, 22.476, 10521.940, 415.357, 52928.011 25/05/28,13:36:08,13,08,1, 11.9,1,1, 22.476, 10521.950, 415.329, 52928.075 25/05/28,13:36:08,14,08,1, 11.9,1,1, 22.476, 10521.985, 415.313, 52927.976 25/05/28,13:36:08,15,08,1, 11.9,1,1, 22.476, 10521.945, 415.342, 52927.998 25/05/28,13:36:08,16,08,1, 11.9,1,1, 22.476, 10521.961, 415.353, 52927.979 25/05/28,13:36:08,17,08,1, 11.9,1,1, 22.476, 10521.951, 415.341, 52928.016 25/05/28,13:36:08,18,08,1, 11.9,1,1, 22.476, 10521.965, 415.346, 52928.075 25/05/28,13:36:08,19,08,1, 11.9,1,1, 22.476, 10521.966, 415.342, 52928.041 25/05/28,13:36:09,00,08,1, 11.9,1,1, 22.474, 10521.961, 415.342, 52928.041 25/05/28,13:36:09,01,08,1, 11.9,1,1, 22.474, 10521.954, 415.349, 52927.975 25/05/28,13:36:09,02,08,1, 11.9,1,1, 22.474, 10521.967, 415.351, 52928.047 25/05/28,13:36:09,03,08,1, 11.9,1,1, 22.474, 10521.957, 415.340, 52928.003 25/05/28,13:36:09,04,08,1, 11.9,1,1, 22.474, 10521.952, 415.349, 52928.041 25/05/28,13:36:09,05,08,1, 11.9,1,1, 22.474, 10521.959, 415.337, 52928.044 25/05/28,13:36:09,06,08,1, 11.9,1,1, 22.474, 10521.968, 415.314, 52927.968 25/05/28,13:36:09,07,08,1, 11.9,1,1, 22.474, 10521.954, 415.320, 52928.018 25/05/28,13:36:09,08,08,1, 11.9,1,1, 22.474, 10521.936, 415.334, 52928.080 25/05/28,13:36:09,09,08,1, 11.9,1,1, 22.474, 10521.969, 415.330, 52927.964 25/05/28,13:36:09,10,08,1, 11.9,1,1, 22.474, 10521.941, 415.340, 52927.995 25/05/28,13:36:09,11,08,1, 11.9,1,1, 22.474, 10521.941, 415.310, 52928.089 25/05/28,13:36:09,12,08,1, 11.9,1,1, 22.474, 10521.927, 415.340, 52927.963 25/05/28,13:36:09,13,08,1, 11.9,1,1, 22.474, 10521.953, 415.337, 52928.039 25/05/28,13:36:09,14,08,1, 11.9,1,1, 22.474, 10521.943, 415.336, 52928.087 25/05/28,13:36:09,15,08,1, 11.9,1,1, 22.474, 10521.953, 415.344, 52928.002 25/05/28,13:36:09,16,08,1, 11.9,1,1, 22.474, 10521.945, 415.300, 52928.026 25/05/28,13:36:09,17,08,1, 11.9,1,1, 22.474, 10521.939, 415.297, 52927.964 25/05/28,13:36:09,18,08,1, 11.9,1,1, 22.474, 10521.928, 415.337, 52927.999 25/05/28,13:36:09,19,08,1, 11.9,1,1, 22.474, 10521.945, 415.328, 52928.017 25/05/28,13:36:10,00,08,1, 11.9,1,1, 22.477, 10521.936, 415.328, 52928.017 25/05/28,13:36:10,01,08,1, 11.9,1,1, 22.477, 10521.933, 415.329, 52928.016 25/05/28,13:36:10,02,08,1, 11.9,1,1, 22.477, 10521.950, 415.328, 52927.998 25/05/28,13:36:10,03,08,1, 11.9,1,1, 22.477, 10521.928, 415.310, 52928.018 25/05/28,13:36:10,04,08,1, 11.9,1,1, 22.477, 10521.930, 415.355, 52927.999 25/05/28,13:36:10,05,08,1, 11.9,1,1, 22.477, 10521.940, 415.323, 52928.018 25/05/28,13:36:10,06,08,1, 11.9,1,1, 22.477, 10521.929, 415.321, 52927.994 25/05/28,13:36:10,07,08,1, 11.9,1,1, 22.477, 10521.963, 415.312, 52928.020 25/05/28,13:36:10,08,08,1, 11.9,1,1, 22.477, 10521.933, 415.290, 52928.006 25/05/28,13:36:10,09,08,1, 11.9,1,1, 22.477, 10521.937, 415.338, 52928.113 25/05/28,13:36:10,10,08,1, 11.9,1,1, 22.477, 10521.942, 415.319, 52928.009 25/05/28,13:36:10,11,08,1, 11.9,1,1, 22.477, 10521.924, 415.300, 52927.994 25/05/28,13:36:10,12,08,1, 11.9,1,1, 22.477, 10521.914, 415.318, 52928.087 25/05/28,13:36:10,13,08,1, 11.9,1,1, 22.477, 10521.917, 415.309, 52928.001 25/05/28,13:36:10,14,08,1, 11.9,1,1, 22.477, 10521.915, 415.281, 52928.012 25/05/28,13:36:10,15,08,1, 11.9,1,1, 22.477, 10521.927, 415.311, 52928.044 25/05/28,13:36:10,16,08,1, 11.9,1,1, 22.477, 10521.892, 415.304, 52928.061 25/05/28,13:36:10,17,08,1, 11.9,1,1, 22.477, 10521.910, 415.296, 52928.074 25/05/28,13:36:10,18,08,1, 11.9,1,1, 22.477, 10521.924, 415.311, 52928.030 25/05/28,13:36:10,19,08,1, 11.9,1,1, 22.477, 10521.898, 415.297, 52928.029 25/05/28,13:36:11,00,08,1, 11.9,1,1, 22.476, 10521.895, 415.297, 52928.029 25/05/28,13:36:11,01,08,1, 11.9,1,1, 22.476, 10521.938, 415.328, 52928.029 25/05/28,13:36:11,02,08,1, 11.9,1,1, 22.476, 10521.920, 415.310, 52928.027 25/05/28,13:36:11,03,08,1, 11.9,1,1, 22.476, 10521.921, 415.343, 52928.027 25/05/28,13:36:11,04,08,1, 11.9,1,1, 22.476, 10521.930, 415.306, 52928.090 25/05/28,13:36:11,05,08,1, 11.9,1,1, 22.476, 10521.894, 415.309, 52928.071 25/05/28,13:36:11,06,08,1, 11.9,1,1, 22.476, 10521.908, 415.337, 52928.077 25/05/28,13:36:11,07,08,1, 11.9,1,1, 22.476, 10521.910, 415.298, 52928.046 25/05/28,13:36:11,08,08,1, 11.9,1,1, 22.476, 10521.891, 415.316, 52928.032 25/05/28,13:36:11,09,08,1, 11.9,1,1, 22.476, 10521.920, 415.339, 52928.084 25/05/28,13:36:11,10,08,1, 11.9,1,1, 22.476, 10521.908, 415.321, 52928.048 25/05/28,13:36:11,11,08,1, 11.9,1,1, 22.476, 10521.900, 415.320, 52928.011 25/05/28,13:36:11,12,08,1, 11.9,1,1, 22.476, 10521.904, 415.325, 52928.081 25/05/28,13:36:11,13,08,1, 11.9,1,1, 22.476, 10521.915, 415.288, 52928.016 25/05/28,13:36:11,14,08,1, 11.9,1,1, 22.476, 10521.908, 415.322, 52928.045 25/05/28,13:36:11,15,08,1, 11.9,1,1, 22.476, 10521.906, 415.327, 52928.048 25/05/28,13:36:11,16,08,1, 11.9,1,1, 22.476, 10521.891, 415.313, 52927.990 25/05/28,13:36:11,17,08,1, 11.9,1,1, 22.476, 10521.877, 415.313, 52928.066 25/05/28,13:36:11,18,08,1, 11.9,1,1, 22.476, 10521.890, 415.304, 52928.039 25/05/28,13:36:11,19,08,1, 11.9,1,1, 22.476, 10521.908, 415.298, 52928.010 25/05/28,13:36:12,00,08,1, 12.0,1,1, 22.474, 10521.903, 415.298, 52928.010 25/05/28,13:36:12,01,08,1, 12.0,1,1, 22.474, 10521.885, 415.298, 52928.039 25/05/28,13:36:12,02,08,1, 12.0,1,1, 22.474, 10521.873, 415.317, 52928.070 25/05/28,13:36:12,03,08,1, 12.0,1,1, 22.474, 10521.889, 415.343, 52928.029 25/05/28,13:36:12,04,08,1, 12.0,1,1, 22.474, 10521.877, 415.300, 52928.094 25/05/28,13:36:12,05,08,1, 12.0,1,1, 22.474, 10521.871, 415.310, 52928.011 25/05/28,13:36:12,06,08,1, 12.0,1,1, 22.474, 10521.890, 415.310, 52928.048 25/05/28,13:36:12,07,08,1, 12.0,1,1, 22.474, 10521.877, 415.328, 52928.070 25/05/28,13:36:12,08,08,1, 12.0,1,1, 22.474, 10521.879, 415.319, 52927.961 25/05/28,13:36:12,09,08,1, 12.0,1,1, 22.474, 10521.866, 415.301, 52927.992 25/05/28,13:36:12,10,08,1, 12.0,1,1, 22.474, 10521.853, 415.284, 52928.019 25/05/28,13:36:12,11,08,1, 12.0,1,1, 22.474, 10521.866, 415.316, 52928.043 25/05/28,13:36:12,12,08,1, 12.0,1,1, 22.474, 10521.849, 415.303, 52928.109 25/05/28,13:36:12,13,08,1, 12.0,1,1, 22.474, 10521.864, 415.264, 52927.994 25/05/28,13:36:12,14,08,1, 12.0,1,1, 22.474, 10521.857, 415.287, 52928.076 25/05/28,13:36:12,15,08,1, 12.0,1,1, 22.474, 10521.856, 415.276, 52928.059 25/05/28,13:36:12,16,08,1, 12.0,1,1, 22.474, 10521.850, 415.247, 52928.060 25/05/28,13:36:12,17,08,1, 12.0,1,1, 22.474, 10521.861, 415.300, 52928.078 25/05/28,13:36:12,18,08,1, 12.0,1,1, 22.474, 10521.874, 415.262, 52928.085 25/05/28,13:36:12,19,08,1, 12.0,1,1, 22.474, 10521.866, 415.275, 52928.078 25/05/28,13:36:13,00,08,1, 11.9,1,1, 22.477, 10521.861, 415.275, 52928.078 25/05/28,13:36:13,01,08,1, 11.9,1,1, 22.477, 10521.846, 415.276, 52928.059 25/05/28,13:36:13,02,08,1, 11.9,1,1, 22.477, 10521.852, 415.265, 52928.095 25/05/28,13:36:13,03,08,1, 11.9,1,1, 22.477, 10521.847, 415.267, 52928.081 25/05/28,13:36:13,04,08,1, 11.9,1,1, 22.477, 10521.861, 415.251, 52928.025 25/05/28,13:36:13,05,08,1, 11.9,1,1, 22.477, 10521.857, 415.253, 52928.034 25/05/28,13:36:13,06,08,1, 11.9,1,1, 22.477, 10521.858, 415.280, 52928.089 25/05/28,13:36:13,07,08,1, 11.9,1,1, 22.477, 10521.830, 415.272, 52928.017 25/05/28,13:36:13,08,08,1, 11.9,1,1, 22.477, 10521.861, 415.268, 52927.990 25/05/28,13:36:13,09,08,1, 11.9,1,1, 22.477, 10521.833, 415.260, 52928.041 25/05/28,13:36:13,10,08,1, 11.9,1,1, 22.477, 10521.815, 415.269, 52927.965 25/05/28,13:36:13,11,08,1, 11.9,1,1, 22.477, 10521.846, 415.275, 52928.091 25/05/28,13:36:13,12,08,1, 11.9,1,1, 22.477, 10521.807, 415.258, 52928.143 25/05/28,13:36:13,13,08,1, 11.9,1,1, 22.477, 10521.827, 415.253, 52928.093 25/05/28,13:36:13,14,08,1, 11.9,1,1, 22.477, 10521.831, 415.255, 52928.027 25/05/28,13:36:13,15,08,1, 11.9,1,1, 22.477, 10521.821, 415.226, 52928.026 25/05/28,13:36:13,16,08,1, 11.9,1,1, 22.477, 10521.818, 415.264, 52928.111 25/05/28,13:36:13,17,08,1, 11.9,1,1, 22.477, 10521.817, 415.250, 52928.083 25/05/28,13:36:13,18,08,1, 11.9,1,1, 22.477, 10521.815, 415.264, 52928.028 25/05/28,13:36:13,19,08,1, 11.9,1,1, 22.477, 10521.804, 415.271, 52928.005 25/05/28,13:36:14,00,08,1, 11.9,1,1, 22.479, 10521.803, 415.271, 52928.005 25/05/28,13:36:14,01,08,1, 11.9,1,1, 22.479, 10521.803, 415.249, 52928.027 25/05/28,13:36:14,02,08,1, 11.9,1,1, 22.479, 10521.818, 415.239, 52928.070 25/05/28,13:36:14,03,08,1, 11.9,1,1, 22.479, 10521.811, 415.252, 52927.992 25/05/28,13:36:14,04,08,1, 11.9,1,1, 22.479, 10521.791, 415.275, 52928.032 25/05/28,13:36:14,05,08,1, 11.9,1,1, 22.479, 10521.799, 415.258, 52928.086 25/05/28,13:36:14,06,08,1, 11.9,1,1, 22.479, 10521.800, 415.234, 52928.022 25/05/28,13:36:14,07,08,1, 11.9,1,1, 22.479, 10521.805, 415.254, 52928.052 25/05/28,13:36:14,08,08,1, 11.9,1,1, 22.479, 10521.785, 415.222, 52928.079 25/05/28,13:36:14,09,08,1, 11.9,1,1, 22.479, 10521.794, 415.223, 52927.972 25/05/28,13:36:14,10,08,1, 11.9,1,1, 22.479, 10521.795, 415.265, 52928.075 25/05/28,13:36:14,11,08,1, 11.9,1,1, 22.479, 10521.791, 415.231, 52927.985 25/05/28,13:36:14,12,08,1, 11.9,1,1, 22.479, 10521.798, 415.264, 52928.092 25/05/28,13:36:14,13,08,1, 11.9,1,1, 22.479, 10521.802, 415.252, 52928.082 25/05/28,13:36:14,14,08,1, 11.9,1,1, 22.479, 10521.799, 415.225, 52927.987 25/05/28,13:36:14,15,08,1, 11.9,1,1, 22.479, 10521.775, 415.230, 52928.107 25/05/28,13:36:14,16,08,1, 11.9,1,1, 22.479, 10521.794, 415.208, 52927.981 25/05/28,13:36:14,17,08,1, 11.9,1,1, 22.479, 10521.751, 415.211, 52928.026 25/05/28,13:36:14,18,08,1, 11.9,1,1, 22.479, 10521.776, 415.236, 52928.102 25/05/28,13:36:14,19,08,1, 11.9,1,1, 22.479, 10521.769, 415.224, 52928.045 25/05/28,13:36:15,00,08,1, 12.0,1,1, 22.478, 10521.761, 415.224, 52928.045 25/05/28,13:36:15,01,08,1, 12.0,1,1, 22.478, 10521.787, 415.237, 52928.041 25/05/28,13:36:15,02,08,1, 12.0,1,1, 22.478, 10521.759, 415.222, 52928.069 25/05/28,13:36:15,03,08,1, 12.0,1,1, 22.478, 10521.773, 415.236, 52928.055 25/05/28,13:36:15,04,08,1, 12.0,1,1, 22.478, 10521.773, 415.212, 52928.077 25/05/28,13:36:15,05,08,1, 12.0,1,1, 22.478, 10521.792, 415.226, 52928.044 25/05/28,13:36:15,06,08,1, 12.0,1,1, 22.478, 10521.772, 415.239, 52928.026 25/05/28,13:36:15,07,08,1, 12.0,1,1, 22.478, 10521.765, 415.202, 52928.025 25/05/28,13:36:15,08,08,1, 12.0,1,1, 22.478, 10521.747, 415.232, 52928.106 25/05/28,13:36:15,09,08,1, 12.0,1,1, 22.478, 10521.751, 415.200, 52928.039 25/05/28,13:36:15,10,08,1, 12.0,1,1, 22.478, 10521.737, 415.194, 52928.040 25/05/28,13:36:15,11,08,1, 12.0,1,1, 22.478, 10521.760, 415.209, 52928.121 25/05/28,13:36:15,12,08,1, 12.0,1,1, 22.478, 10521.768, 415.182, 52927.997 25/05/28,13:36:15,13,08,1, 12.0,1,1, 22.478, 10521.746, 415.216, 52928.081 25/05/28,13:36:15,14,08,1, 12.0,1,1, 22.478, 10521.787, 415.232, 52928.018 25/05/28,13:36:15,15,08,1, 12.0,1,1, 22.478, 10521.761, 415.183, 52928.023 25/05/28,13:36:15,16,08,1, 12.0,1,1, 22.478, 10521.752, 415.219, 52928.142 25/05/28,13:36:15,17,08,1, 12.0,1,1, 22.478, 10521.775, 415.202, 52928.118 25/05/28,13:36:15,18,08,1, 12.0,1,1, 22.478, 10521.779, 415.208, 52928.075 25/05/28,13:36:15,19,08,1, 12.0,1,1, 22.478, 10521.769, 415.231, 52928.090 25/05/28,13:36:16,00,08,1, 12.0,1,1, 22.481, 10521.761, 415.231, 52928.090 25/05/28,13:36:16,01,08,1, 12.0,1,1, 22.481, 10521.736, 415.203, 52928.064 25/05/28,13:36:16,02,08,1, 12.0,1,1, 22.481, 10521.749, 415.215, 52928.036 25/05/28,13:36:16,03,08,1, 12.0,1,1, 22.481, 10521.734, 415.173, 52927.923 25/05/28,13:36:16,04,08,1, 12.0,1,1, 22.481, 10521.732, 415.224, 52928.006 25/05/28,13:36:16,05,08,1, 12.0,1,1, 22.481, 10521.740, 415.187, 52928.061 25/05/28,13:36:16,06,08,1, 12.0,1,1, 22.481, 10521.718, 415.199, 52928.071 25/05/28,13:36:16,07,08,1, 12.0,1,1, 22.481, 10521.722, 415.203, 52928.040 25/05/28,13:36:16,08,08,1, 12.0,1,1, 22.481, 10521.722, 415.176, 52928.059 25/05/28,13:36:16,09,08,1, 12.0,1,1, 22.481, 10521.734, 415.207, 52928.038 25/05/28,13:36:16,10,08,1, 12.0,1,1, 22.481, 10521.725, 415.207, 52928.117 25/05/28,13:36:16,11,08,1, 12.0,1,1, 22.481, 10521.718, 415.192, 52928.073 25/05/28,13:36:16,12,08,1, 12.0,1,1, 22.481, 10521.749, 415.190, 52927.993 25/05/28,13:36:16,13,08,1, 12.0,1,1, 22.481, 10521.728, 415.182, 52928.071 25/05/28,13:36:16,14,08,1, 12.0,1,1, 22.481, 10521.752, 415.220, 52928.074 25/05/28,13:36:16,15,08,1, 12.0,1,1, 22.481, 10521.735, 415.210, 52928.085 25/05/28,13:36:16,16,08,1, 12.0,1,1, 22.481, 10521.732, 415.187, 52928.106 25/05/28,13:36:16,17,08,1, 12.0,1,1, 22.481, 10521.737, 415.205, 52928.018 25/05/28,13:36:16,18,08,1, 12.0,1,1, 22.481, 10521.730, 415.194, 52928.020 25/05/28,13:36:16,19,08,1, 12.0,1,1, 22.481, 10521.733, 415.196, 52928.006 25/05/28,13:36:17,00,08,1, 11.9,1,1, 22.482, 10521.728, 415.196, 52928.006 25/05/28,13:36:17,01,08,1, 11.9,1,1, 22.482, 10521.716, 415.192, 52928.048 25/05/28,13:36:17,02,08,1, 11.9,1,1, 22.482, 10521.717, 415.190, 52928.088 25/05/28,13:36:17,03,08,1, 11.9,1,1, 22.482, 10521.707, 415.190, 52928.060 25/05/28,13:36:17,04,08,1, 11.9,1,1, 22.482, 10521.696, 415.202, 52928.123 25/05/28,13:36:17,05,08,1, 11.9,1,1, 22.482, 10521.733, 415.206, 52928.036 25/05/28,13:36:17,06,08,1, 11.9,1,1, 22.482, 10521.702, 415.192, 52928.105 25/05/28,13:36:17,07,08,1, 11.9,1,1, 22.482, 10521.719, 415.201, 52928.073 25/05/28,13:36:17,08,08,1, 11.9,1,1, 22.482, 10521.737, 415.229, 52928.072 25/05/28,13:36:17,09,08,1, 11.9,1,1, 22.482, 10521.704, 415.183, 52928.069 25/05/28,13:36:17,10,08,1, 11.9,1,1, 22.482, 10521.706, 415.205, 52928.057 25/05/28,13:36:17,11,08,1, 11.9,1,1, 22.482, 10521.747, 415.200, 52928.136 25/05/28,13:36:17,12,08,1, 11.9,1,1, 22.482, 10521.708, 415.188, 52928.044 25/05/28,13:36:17,13,08,1, 11.9,1,1, 22.482, 10521.732, 415.199, 52928.074 25/05/28,13:36:17,14,08,1, 11.9,1,1, 22.482, 10521.705, 415.188, 52928.103 25/05/28,13:36:17,15,08,1, 11.9,1,1, 22.482, 10521.725, 415.174, 52928.116 25/05/28,13:36:17,16,08,1, 11.9,1,1, 22.482, 10521.690, 415.189, 52928.103 25/05/28,13:36:17,17,08,1, 11.9,1,1, 22.482, 10521.695, 415.171, 52928.123 25/05/28,13:36:17,18,08,1, 11.9,1,1, 22.482, 10521.697, 415.172, 52928.029 25/05/28,13:36:17,19,08,1, 11.9,1,1, 22.482, 10521.733, 415.198, 52928.040 25/05/28,13:36:18,00,08,1, 12.0,1,1, 22.477, 10521.728, 415.198, 52928.040 25/05/28,13:36:18,01,08,1, 12.0,1,1, 22.477, 10521.722, 415.201, 52928.047 25/05/28,13:36:18,02,08,1, 12.0,1,1, 22.477, 10521.736, 415.155, 52928.088 25/05/28,13:36:18,03,08,1, 12.0,1,1, 22.477, 10521.713, 415.196, 52928.047 25/05/28,13:36:18,04,08,1, 12.0,1,1, 22.477, 10521.715, 415.178, 52928.052 25/05/28,13:36:18,05,08,1, 12.0,1,1, 22.477, 10521.705, 415.182, 52928.029 25/05/28,13:36:18,06,08,1, 12.0,1,1, 22.477, 10521.712, 415.192, 52928.078 25/05/28,13:36:18,07,08,1, 12.0,1,1, 22.477, 10521.729, 415.155, 52928.047 25/05/28,13:36:18,08,08,1, 12.0,1,1, 22.477, 10521.688, 415.159, 52928.057 25/05/28,13:36:18,09,08,1, 12.0,1,1, 22.477, 10521.731, 415.186, 52928.062 25/05/28,13:36:18,10,08,1, 12.0,1,1, 22.477, 10521.714, 415.156, 52928.063 25/05/28,13:36:18,11,08,1, 12.0,1,1, 22.477, 10521.693, 415.173, 52928.080 25/05/28,13:36:18,12,08,1, 12.0,1,1, 22.477, 10521.710, 415.183, 52928.110 25/05/28,13:36:18,13,08,1, 12.0,1,1, 22.477, 10521.717, 415.151, 52928.075 25/05/28,13:36:18,14,08,1, 12.0,1,1, 22.477, 10521.707, 415.177, 52928.045 25/05/28,13:36:18,15,08,1, 12.0,1,1, 22.477, 10521.702, 415.159, 52928.055 25/05/28,13:36:18,16,08,1, 12.0,1,1, 22.477, 10521.708, 415.169, 52928.083 25/05/28,13:36:18,17,08,1, 12.0,1,1, 22.477, 10521.675, 415.163, 52928.047 25/05/28,13:36:18,18,08,1, 12.0,1,1, 22.477, 10521.697, 415.148, 52928.144 25/05/28,13:36:18,19,08,1, 12.0,1,1, 22.477, 10521.710, 415.149, 52928.065 25/05/28,13:36:19,00,08,1, 12.0,1,1, 22.480, 10521.703, 415.149, 52928.065 25/05/28,13:36:19,01,08,1, 12.0,1,1, 22.480, 10521.691, 415.161, 52928.128 25/05/28,13:36:19,02,08,1, 12.0,1,1, 22.480, 10521.701, 415.142, 52928.154 25/05/28,13:36:19,03,08,1, 12.0,1,1, 22.480, 10521.701, 415.134, 52928.123 25/05/28,13:36:19,04,08,1, 12.0,1,1, 22.480, 10521.704, 415.151, 52928.088 25/05/28,13:36:19,05,08,1, 12.0,1,1, 22.480, 10521.735, 415.144, 52928.092 25/05/28,13:36:19,06,08,1, 12.0,1,1, 22.480, 10521.715, 415.159, 52928.126 25/05/28,13:36:19,07,08,1, 12.0,1,1, 22.480, 10521.696, 415.176, 52928.128 25/05/28,13:36:19,08,08,1, 12.0,1,1, 22.480, 10521.693, 415.136, 52928.107 25/05/28,13:36:19,09,08,1, 12.0,1,1, 22.480, 10521.729, 415.137, 52928.061 25/05/28,13:36:19,10,08,1, 12.0,1,1, 22.480, 10521.694, 415.124, 52927.980 25/05/28,13:36:19,11,08,1, 12.0,1,1, 22.480, 10521.707, 415.133, 52927.979 25/05/28,13:36:19,12,08,1, 12.0,1,1, 22.480, 10521.695, 415.176, 52928.080 25/05/28,13:36:19,13,08,1, 12.0,1,1, 22.480, 10521.713, 415.136, 52928.111 25/05/28,13:36:19,14,08,1, 12.0,1,1, 22.480, 10521.706, 415.143, 52928.104 25/05/28,13:36:19,15,08,1, 12.0,1,1, 22.480, 10521.693, 415.157, 52928.079 25/05/28,13:36:19,16,08,1, 12.0,1,1, 22.480, 10521.711, 415.112, 52928.107 25/05/28,13:36:19,17,08,1, 12.0,1,1, 22.480, 10521.714, 415.140, 52928.095 25/05/28,13:36:19,18,08,1, 12.0,1,1, 22.480, 10521.724, 415.139, 52928.051 25/05/28,13:36:19,19,08,1, 12.0,1,1, 22.480, 10521.725, 415.128, 52928.088 25/05/28,13:36:20,00,08,1, 12.0,1,1, 22.478, 10521.719, 415.128, 52928.088 25/05/28,13:36:20,01,08,1, 12.0,1,1, 22.478, 10521.699, 415.140, 52928.061 25/05/28,13:36:20,02,08,1, 12.0,1,1, 22.478, 10521.713, 415.156, 52928.107 25/05/28,13:36:20,03,08,1, 12.0,1,1, 22.478, 10521.681, 415.137, 52928.031 25/05/28,13:36:20,04,08,1, 12.0,1,1, 22.478, 10521.730, 415.113, 52927.834 25/05/28,13:36:20,05,08,1, 12.0,1,1, 22.478, 10521.665, 415.149, 52928.225 25/05/28,13:36:20,06,08,1, 12.0,1,1, 22.478, 10521.689, 415.128, 52928.161 25/05/28,13:36:20,07,08,1, 12.0,1,1, 22.478, 10521.703, 415.122, 52928.129 25/05/28,13:36:20,08,08,1, 12.0,1,1, 22.478, 10521.716, 415.124, 52928.070 25/05/28,13:36:20,09,08,1, 12.0,1,1, 22.478, 10521.720, 415.104, 52928.081 25/05/28,13:36:20,10,08,1, 12.0,1,1, 22.478, 10521.732, 415.132, 52928.079 25/05/28,13:36:20,11,08,1, 12.0,1,1, 22.478, 10521.724, 415.107, 52928.139 25/05/28,13:36:20,12,08,1, 12.0,1,1, 22.478, 10521.710, 415.098, 52928.080 25/05/28,13:36:20,13,08,1, 12.0,1,1, 22.478, 10521.718, 415.132, 52928.180 25/05/28,13:36:20,14,08,1, 12.0,1,1, 22.478, 10521.703, 415.108, 52928.052 25/05/28,13:36:20,15,08,1, 12.0,1,1, 22.478, 10521.699, 415.118, 52928.046 25/05/28,13:36:20,16,08,1, 12.0,1,1, 22.478, 10521.739, 415.111, 52928.115 25/05/28,13:36:20,17,08,1, 12.0,1,1, 22.478, 10521.737, 415.119, 52928.134 25/05/28,13:36:20,18,08,1, 12.0,1,1, 22.478, 10521.721, 415.124, 52928.153 25/05/28,13:36:20,19,08,1, 12.0,1,1, 22.478, 10521.739, 415.102, 52928.113 25/05/28,13:36:21,00,08,1, 11.9,1,1, 22.482, 10521.736, 415.102, 52928.113 25/05/28,13:36:21,01,08,1, 11.9,1,1, 22.482, 10521.719, 415.090, 52928.138 25/05/28,13:36:21,02,08,1, 11.9,1,1, 22.482, 10521.716, 415.103, 52928.068 25/05/28,13:36:21,03,08,1, 11.9,1,1, 22.482, 10521.732, 415.115, 52928.081 25/05/28,13:36:21,04,08,1, 11.9,1,1, 22.482, 10521.744, 415.115, 52928.148 25/05/28,13:36:21,05,08,1, 11.9,1,1, 22.482, 10521.722, 415.122, 52928.129 25/05/28,13:36:21,06,08,1, 11.9,1,1, 22.482, 10521.715, 415.120, 52928.108 25/05/28,13:36:21,07,08,1, 11.9,1,1, 22.482, 10521.700, 415.099, 52928.061 25/05/28,13:36:21,08,08,1, 11.9,1,1, 22.482, 10521.717, 415.119, 52928.055 25/05/28,13:36:21,09,08,1, 11.9,1,1, 22.482, 10521.729, 415.124, 52928.131 25/05/28,13:36:21,10,08,1, 11.9,1,1, 22.482, 10521.728, 415.119, 52928.129 25/05/28,13:36:21,11,08,1, 11.9,1,1, 22.482, 10521.731, 415.101, 52928.180 25/05/28,13:36:21,12,08,1, 11.9,1,1, 22.482, 10521.733, 415.128, 52928.103 25/05/28,13:36:21,13,08,1, 11.9,1,1, 22.482, 10521.751, 415.129, 52928.181 25/05/28,13:36:21,14,08,1, 11.9,1,1, 22.482, 10521.722, 415.122, 52928.111 25/05/28,13:36:21,15,08,1, 11.9,1,1, 22.482, 10521.702, 415.124, 52928.081 25/05/28,13:36:21,16,08,1, 11.9,1,1, 22.482, 10521.726, 415.109, 52928.107 25/05/28,13:36:21,17,08,1, 11.9,1,1, 22.482, 10521.700, 415.125, 52928.113 25/05/28,13:36:21,18,08,1, 11.9,1,1, 22.482, 10521.734, 415.097, 52928.091 25/05/28,13:36:21,19,08,1, 11.9,1,1, 22.482, 10521.721, 415.098, 52928.142 25/05/28,13:36:22,00,08,1, 11.9,1,1, 22.482, 10521.719, 415.098, 52928.142 25/05/28,13:36:22,01,08,1, 11.9,1,1, 22.482, 10521.741, 415.104, 52928.091 25/05/28,13:36:22,02,08,1, 11.9,1,1, 22.482, 10521.715, 415.117, 52928.171 25/05/28,13:36:22,03,08,1, 11.9,1,1, 22.482, 10521.711, 415.123, 52928.142 25/05/28,13:36:22,04,08,1, 11.9,1,1, 22.482, 10521.699, 415.097, 52928.142 25/05/28,13:36:22,05,08,1, 11.9,1,1, 22.482, 10521.705, 415.109, 52928.062 25/05/28,13:36:22,06,08,1, 11.9,1,1, 22.482, 10521.718, 415.093, 52928.079 25/05/28,13:36:22,07,08,1, 11.9,1,1, 22.482, 10521.720, 415.105, 52928.050 25/05/28,13:36:22,08,08,1, 11.9,1,1, 22.482, 10521.746, 415.099, 52928.145 25/05/28,13:36:22,09,08,1, 11.9,1,1, 22.482, 10521.712, 415.103, 52928.111 25/05/28,13:36:22,10,08,1, 11.9,1,1, 22.482, 10521.724, 415.116, 52928.104 25/05/28,13:36:22,11,08,1, 11.9,1,1, 22.482, 10521.708, 415.114, 52928.109 25/05/28,13:36:22,12,08,1, 11.9,1,1, 22.482, 10521.748, 415.097, 52928.101 25/05/28,13:36:22,13,08,1, 11.9,1,1, 22.482, 10521.717, 415.126, 52928.171 25/05/28,13:36:22,14,08,1, 11.9,1,1, 22.482, 10521.709, 415.125, 52928.091 25/05/28,13:36:22,15,08,1, 11.9,1,1, 22.482, 10521.743, 415.114, 52928.137 25/05/28,13:36:22,16,08,1, 11.9,1,1, 22.482, 10521.712, 415.097, 52928.132 25/05/28,13:36:22,17,08,1, 11.9,1,1, 22.482, 10521.692, 415.128, 52928.175 25/05/28,13:36:22,18,08,1, 11.9,1,1, 22.482, 10521.691, 415.110, 52928.151 25/05/28,13:36:22,19,08,1, 11.9,1,1, 22.482, 10521.721, 415.102, 52928.157 25/05/28,13:36:23,00,08,1, 11.9,1,1, 22.480, 10521.719, 415.102, 52928.157 25/05/28,13:36:23,01,08,1, 11.9,1,1, 22.480, 10521.716, 415.098, 52928.190 25/05/28,13:36:23,02,08,1, 11.9,1,1, 22.480, 10521.705, 415.107, 52928.155 25/05/28,13:36:23,03,08,1, 11.9,1,1, 22.480, 10521.693, 415.103, 52928.053 25/05/28,13:36:23,04,08,1, 11.9,1,1, 22.480, 10521.682, 415.083, 52928.108 25/05/28,13:36:23,05,08,1, 11.9,1,1, 22.480, 10521.730, 415.089, 52928.077 25/05/28,13:36:23,06,08,1, 11.9,1,1, 22.480, 10521.703, 415.100, 52928.112 25/05/28,13:36:23,07,08,1, 11.9,1,1, 22.480, 10521.691, 415.121, 52928.149 25/05/28,13:36:23,08,08,1, 11.9,1,1, 22.480, 10521.713, 415.117, 52928.071 25/05/28,13:36:23,09,08,1, 11.9,1,1, 22.480, 10521.669, 415.120, 52928.116 25/05/28,13:36:23,10,08,1, 11.9,1,1, 22.480, 10521.696, 415.104, 52928.141 25/05/28,13:36:23,11,08,1, 11.9,1,1, 22.480, 10521.659, 415.145, 52928.123 25/05/28,13:36:23,12,08,1, 11.9,1,1, 22.480, 10521.670, 415.120, 52928.095 25/05/28,13:36:23,13,08,1, 11.9,1,1, 22.480, 10521.665, 415.086, 52928.151 25/05/28,13:36:23,14,08,1, 11.9,1,1, 22.480, 10521.703, 415.118, 52928.131 25/05/28,13:36:23,15,08,1, 11.9,1,1, 22.480, 10521.685, 415.145, 52928.063 25/05/28,13:36:23,16,08,1, 11.9,1,1, 22.480, 10521.669, 415.114, 52928.175 25/05/28,13:36:23,17,08,1, 11.9,1,1, 22.480, 10521.681, 415.128, 52928.177 25/05/28,13:36:23,18,08,1, 11.9,1,1, 22.480, 10521.706, 415.099, 52928.118 25/05/28,13:36:23,19,08,1, 11.9,1,1, 22.480, 10521.694, 415.109, 52928.134 25/05/28,13:36:24,00,09,1, 11.9,1,1, 22.480, 10521.686, 415.109, 52928.134 25/05/28,13:36:24,01,09,1, 11.9,1,1, 22.480, 10521.677, 415.123, 52928.072 25/05/28,13:36:24,02,09,1, 11.9,1,1, 22.480, 10521.670, 415.155, 52928.195 25/05/28,13:36:24,03,09,1, 11.9,1,1, 22.480, 10521.673, 415.130, 52928.128 25/05/28,13:36:24,04,09,1, 11.9,1,1, 22.480, 10521.668, 415.122, 52928.136 25/05/28,13:36:24,05,09,1, 11.9,1,1, 22.480, 10521.673, 415.133, 52928.095 25/05/28,13:36:24,06,09,1, 11.9,1,1, 22.480, 10521.676, 415.129, 52928.132 25/05/28,13:36:24,07,09,1, 11.9,1,1, 22.480, 10521.673, 415.127, 52928.125 25/05/28,13:36:24,08,09,1, 11.9,1,1, 22.480, 10521.659, 415.124, 52928.091 25/05/28,13:36:24,09,09,1, 11.9,1,1, 22.480, 10521.651, 415.143, 52928.159 25/05/28,13:36:24,10,09,1, 11.9,1,1, 22.480, 10521.664, 415.141, 52928.114 25/05/28,13:36:24,11,09,1, 11.9,1,1, 22.480, 10521.641, 415.133, 52928.170 25/05/28,13:36:24,12,09,1, 11.9,1,1, 22.480, 10521.664, 415.171, 52928.181 25/05/28,13:36:24,13,09,1, 11.9,1,1, 22.480, 10521.655, 415.154, 52928.238 25/05/28,13:36:24,14,09,1, 11.9,1,1, 22.480, 10521.622, 415.170, 52928.192 25/05/28,13:36:24,15,09,1, 11.9,1,1, 22.480, 10521.612, 415.140, 52928.133 25/05/28,13:36:24,16,09,1, 11.9,1,1, 22.480, 10521.631, 415.136, 52928.108 25/05/28,13:36:24,17,09,1, 11.9,1,1, 22.480, 10521.633, 415.157, 52928.179 25/05/28,13:36:24,18,09,1, 11.9,1,1, 22.480, 10521.624, 415.140, 52928.113 25/05/28,13:36:24,19,09,1, 11.9,1,1, 22.480, 10521.646, 415.144, 52928.154 25/05/28,13:36:25,00,09,1, 11.9,1,1, 22.478, 10521.644, 415.144, 52928.154 25/05/28,13:36:25,01,09,1, 11.9,1,1, 22.478, 10521.637, 415.149, 52928.116 25/05/28,13:36:25,02,09,1, 11.9,1,1, 22.478, 10521.631, 415.176, 52928.143 25/05/28,13:36:25,03,09,1, 11.9,1,1, 22.478, 10521.606, 415.129, 52928.091 25/05/28,13:36:25,04,09,1, 11.9,1,1, 22.478, 10521.610, 415.154, 52928.202 25/05/28,13:36:25,05,09,1, 11.9,1,1, 22.478, 10521.638, 415.142, 52928.206 25/05/28,13:36:25,06,09,1, 11.9,1,1, 22.478, 10521.614, 415.183, 52928.205 25/05/28,13:36:25,07,09,1, 11.9,1,1, 22.478, 10521.639, 415.140, 52928.160 25/05/28,13:36:25,08,09,1, 11.9,1,1, 22.478, 10521.595, 415.173, 52928.146 25/05/28,13:36:25,09,09,1, 11.9,1,1, 22.478, 10521.609, 415.181, 52928.148 25/05/28,13:36:25,10,09,1, 11.9,1,1, 22.478, 10521.623, 415.129, 52928.140 25/05/28,13:36:25,11,09,1, 11.9,1,1, 22.478, 10521.610, 415.187, 52928.150 25/05/28,13:36:25,12,09,1, 11.9,1,1, 22.478, 10521.607, 415.161, 52928.180 25/05/28,13:36:25,13,09,1, 11.9,1,1, 22.478, 10521.595, 415.167, 52928.213 25/05/28,13:36:25,14,09,1, 11.9,1,1, 22.478, 10521.598, 415.148, 52928.100 25/05/28,13:36:25,15,09,1, 11.9,1,1, 22.478, 10521.583, 415.188, 52928.248 25/05/28,13:36:25,16,09,1, 11.9,1,1, 22.478, 10521.622, 415.150, 52928.202 25/05/28,13:36:25,17,09,1, 11.9,1,1, 22.478, 10521.615, 415.158, 52928.242 25/05/28,13:36:25,18,09,1, 11.9,1,1, 22.478, 10521.607, 415.181, 52928.259 25/05/28,13:36:25,19,09,1, 11.9,1,1, 22.478, 10521.580, 415.175, 52928.215 25/05/28,13:36:26,00,09,1, 12.0,1,1, 22.486, 10521.578, 415.175, 52928.215 25/05/28,13:36:26,01,09,1, 12.0,1,1, 22.486, 10521.615, 415.172, 52928.179 25/05/28,13:36:26,02,09,1, 12.0,1,1, 22.486, 10521.583, 415.169, 52928.219 25/05/28,13:36:26,03,09,1, 12.0,1,1, 22.486, 10521.575, 415.199, 52928.129 25/05/28,13:36:26,04,09,1, 12.0,1,1, 22.486, 10521.572, 415.176, 52928.259 25/05/28,13:36:26,05,09,1, 12.0,1,1, 22.486, 10521.598, 415.186, 52928.167 25/05/28,13:36:26,06,09,1, 12.0,1,1, 22.486, 10521.619, 415.203, 52928.253 25/05/28,13:36:26,07,09,1, 12.0,1,1, 22.486, 10521.615, 415.173, 52928.160 25/05/28,13:36:26,08,09,1, 12.0,1,1, 22.486, 10521.556, 415.200, 52928.238 25/05/28,13:36:26,09,09,1, 12.0,1,1, 22.486, 10521.573, 415.167, 52928.146 25/05/28,13:36:26,10,09,1, 12.0,1,1, 22.486, 10521.567, 415.207, 52928.135 25/05/28,13:36:26,11,09,1, 12.0,1,1, 22.486, 10521.547, 415.195, 52928.163 25/05/28,13:36:26,12,09,1, 12.0,1,1, 22.486, 10521.589, 415.186, 52928.174 25/05/28,13:36:26,13,09,1, 12.0,1,1, 22.486, 10521.560, 415.184, 52928.186 25/05/28,13:36:26,14,09,1, 12.0,1,1, 22.486, 10521.531, 415.216, 52928.203 25/05/28,13:36:26,15,09,1, 12.0,1,1, 22.486, 10521.566, 415.201, 52928.192 25/05/28,13:36:26,16,09,1, 12.0,1,1, 22.486, 10521.563, 415.170, 52928.209 25/05/28,13:36:26,17,09,1, 12.0,1,1, 22.486, 10521.546, 415.216, 52928.155 25/05/28,13:36:26,18,09,1, 12.0,1,1, 22.486, 10521.558, 415.201, 52928.154 25/05/28,13:36:26,19,09,1, 12.0,1,1, 22.486, 10521.536, 415.204, 52928.174 25/05/28,13:36:27,00,08,1, 11.9,1,1, 22.485, 10521.536, 415.204, 52928.174 25/05/28,13:36:27,01,08,1, 11.9,1,1, 22.485, 10521.554, 415.177, 52928.186 25/05/28,13:36:27,02,08,1, 11.9,1,1, 22.485, 10521.558, 415.208, 52928.255 25/05/28,13:36:27,03,08,1, 11.9,1,1, 22.485, 10521.548, 415.187, 52928.245 25/05/28,13:36:27,04,08,1, 11.9,1,1, 22.485, 10521.547, 415.239, 52928.219 25/05/28,13:36:27,05,08,1, 11.9,1,1, 22.485, 10521.551, 415.195, 52928.231 25/05/28,13:36:27,06,08,1, 11.9,1,1, 22.485, 10521.525, 415.218, 52928.197 25/05/28,13:36:27,07,08,1, 11.9,1,1, 22.485, 10521.564, 415.217, 52928.245 25/05/28,13:36:27,08,08,1, 11.9,1,1, 22.485, 10521.540, 415.204, 52928.191 25/05/28,13:36:27,09,08,1, 11.9,1,1, 22.485, 10521.508, 415.237, 52928.249 25/05/28,13:36:27,10,08,1, 11.9,1,1, 22.485, 10521.561, 415.230, 52928.172 25/05/28,13:36:27,11,08,1, 11.9,1,1, 22.485, 10521.514, 415.219, 52928.190 25/05/28,13:36:27,12,08,1, 11.9,1,1, 22.485, 10521.545, 415.226, 52928.228 25/05/28,13:36:27,13,08,1, 11.9,1,1, 22.485, 10521.541, 415.219, 52928.231 25/05/28,13:36:27,14,08,1, 11.9,1,1, 22.485, 10521.538, 415.202, 52928.147 25/05/28,13:36:27,15,08,1, 11.9,1,1, 22.485, 10521.549, 415.212, 52928.200 25/05/28,13:36:27,16,08,1, 11.9,1,1, 22.485, 10521.538, 415.229, 52928.204 25/05/28,13:36:27,17,08,1, 11.9,1,1, 22.485, 10521.529, 415.209, 52928.173 25/05/28,13:36:27,18,08,1, 11.9,1,1, 22.485, 10521.539, 415.243, 52928.248 25/05/28,13:36:27,19,08,1, 11.9,1,1, 22.485, 10521.558, 415.229, 52928.239 25/05/28,13:36:28,00,09,1, 12.0,1,1, 22.484, 10521.553, 415.229, 52928.239 25/05/28,13:36:28,01,09,1, 12.0,1,1, 22.484, 10521.534, 415.256, 52928.149 25/05/28,13:36:28,02,09,1, 12.0,1,1, 22.484, 10521.519, 415.215, 52928.173 25/05/28,13:36:28,03,09,1, 12.0,1,1, 22.484, 10521.541, 415.256, 52928.207 25/05/28,13:36:28,04,09,1, 12.0,1,1, 22.484, 10521.526, 415.233, 52928.295 25/05/28,13:36:28,05,09,1, 12.0,1,1, 22.484, 10521.525, 415.228, 52928.201 25/05/28,13:36:28,06,09,1, 12.0,1,1, 22.484, 10521.527, 415.243, 52928.273 25/05/28,13:36:28,07,09,1, 12.0,1,1, 22.484, 10521.515, 415.260, 52928.239 25/05/28,13:36:28,08,09,1, 12.0,1,1, 22.484, 10521.515, 415.241, 52928.217 25/05/28,13:36:28,09,09,1, 12.0,1,1, 22.484, 10521.535, 415.223, 52928.172 25/05/28,13:36:28,10,09,1, 12.0,1,1, 22.484, 10521.529, 415.250, 52928.248 25/05/28,13:36:28,11,09,1, 12.0,1,1, 22.484, 10521.540, 415.245, 52928.248 25/05/28,13:36:28,12,09,1, 12.0,1,1, 22.484, 10521.561, 415.244, 52928.222 25/05/28,13:36:28,13,09,1, 12.0,1,1, 22.484, 10521.567, 415.268, 52928.243 25/05/28,13:36:28,14,09,1, 12.0,1,1, 22.484, 10521.537, 415.235, 52928.237 25/05/28,13:36:28,15,09,1, 12.0,1,1, 22.484, 10521.555, 415.270, 52928.242 25/05/28,13:36:28,16,09,1, 12.0,1,1, 22.484, 10521.533, 415.235, 52928.212 25/05/28,13:36:28,17,09,1, 12.0,1,1, 22.484, 10521.525, 415.259, 52928.266 25/05/28,13:36:28,18,09,1, 12.0,1,1, 22.484, 10521.524, 415.244, 52928.244 25/05/28,13:36:28,19,09,1, 12.0,1,1, 22.484, 10521.560, 415.246, 52928.136 25/05/28,13:36:29,00,08,1, 11.8,1,1, 22.482, 10521.553, 415.246, 52928.136 25/05/28,13:36:29,01,08,1, 11.8,1,1, 22.482, 10521.529, 415.258, 52928.249 25/05/28,13:36:29,02,08,1, 11.8,1,1, 22.482, 10521.543, 415.305, 52928.231 25/05/28,13:36:29,03,08,1, 11.8,1,1, 22.482, 10521.525, 415.233, 52928.176 25/05/28,13:36:29,04,08,1, 11.8,1,1, 22.482, 10521.544, 415.258, 52928.244 25/05/28,13:36:29,05,08,1, 11.8,1,1, 22.482, 10521.548, 415.260, 52928.239 25/05/28,13:36:29,06,08,1, 11.8,1,1, 22.482, 10521.539, 415.243, 52928.208 25/05/28,13:36:29,07,08,1, 11.8,1,1, 22.482, 10521.528, 415.278, 52928.211 25/05/28,13:36:29,08,08,1, 11.8,1,1, 22.482, 10521.522, 415.253, 52928.152 25/05/28,13:36:29,09,08,1, 11.8,1,1, 22.482, 10521.547, 415.295, 52928.220 25/05/28,13:36:29,10,08,1, 11.8,1,1, 22.482, 10521.540, 415.257, 52928.259 25/05/28,13:36:29,11,08,1, 11.8,1,1, 22.482, 10521.554, 415.266, 52928.257 25/05/28,13:36:29,12,08,1, 11.8,1,1, 22.482, 10521.545, 415.277, 52928.226 25/05/28,13:36:29,13,08,1, 11.8,1,1, 22.482, 10521.535, 415.256, 52928.175 25/05/28,13:36:29,14,08,1, 11.8,1,1, 22.482, 10521.572, 415.305, 52928.292 25/05/28,13:36:29,15,08,1, 11.8,1,1, 22.482, 10521.539, 415.278, 52928.211 25/05/28,13:36:29,16,08,1, 11.8,1,1, 22.482, 10521.530, 415.290, 52928.235 25/05/28,13:36:29,17,08,1, 11.8,1,1, 22.482, 10521.545, 415.280, 52928.267 25/05/28,13:36:29,18,08,1, 11.8,1,1, 22.482, 10521.542, 415.308, 52928.194 25/05/28,13:36:29,19,08,1, 11.8,1,1, 22.482, 10521.553, 415.289, 52928.252 25/05/28,13:36:30,00,09,1, 12.0,1,1, 22.482, 10521.553, 415.289, 52928.252 25/05/28,13:36:30,01,09,1, 12.0,1,1, 22.482, 10521.549, 415.290, 52928.285 25/05/28,13:36:30,02,09,1, 12.0,1,1, 22.482, 10521.568, 415.298, 52928.191 25/05/28,13:36:30,03,09,1, 12.0,1,1, 22.482, 10521.549, 415.281, 52928.255 25/05/28,13:36:30,04,09,1, 12.0,1,1, 22.482, 10521.537, 415.277, 52928.255 25/05/28,13:36:30,05,09,1, 12.0,1,1, 22.482, 10521.541, 415.308, 52928.255 25/05/28,13:36:30,06,09,1, 12.0,1,1, 22.482, 10521.573, 415.296, 52928.245 25/05/28,13:36:30,07,09,1, 12.0,1,1, 22.482, 10521.561, 415.284, 52928.239 25/05/28,13:36:30,08,09,1, 12.0,1,1, 22.482, 10521.549, 415.287, 52928.223 25/05/28,13:36:30,09,09,1, 12.0,1,1, 22.482, 10521.542, 415.282, 52928.311 25/05/28,13:36:30,10,09,1, 12.0,1,1, 22.482, 10521.558, 415.308, 52928.352 25/05/28,13:36:30,11,09,1, 12.0,1,1, 22.482, 10521.552, 415.298, 52928.269 25/05/28,13:36:30,12,09,1, 12.0,1,1, 22.482, 10521.552, 415.328, 52928.266 25/05/28,13:36:30,13,09,1, 12.0,1,1, 22.482, 10521.560, 415.323, 52928.310 25/05/28,13:36:30,14,09,1, 12.0,1,1, 22.482, 10521.549, 415.318, 52928.275 25/05/28,13:36:30,15,09,1, 12.0,1,1, 22.482, 10521.555, 415.317, 52928.317 25/05/28,13:36:30,16,09,1, 12.0,1,1, 22.482, 10521.550, 415.303, 52928.297 25/05/28,13:36:30,17,09,1, 12.0,1,1, 22.482, 10521.553, 415.306, 52928.300 25/05/28,13:36:30,18,09,1, 12.0,1,1, 22.482, 10521.539, 415.321, 52928.305 25/05/28,13:36:30,19,09,1, 12.0,1,1, 22.482, 10521.542, 415.316, 52928.290 25/05/28,13:36:31,00,09,1, 11.9,1,1, 22.485, 10521.536, 415.316, 52928.290 25/05/28,13:36:31,01,09,1, 11.9,1,1, 22.485, 10521.561, 415.325, 52928.314 25/05/28,13:36:31,02,09,1, 11.9,1,1, 22.485, 10521.566, 415.323, 52928.331 25/05/28,13:36:31,03,09,1, 11.9,1,1, 22.485, 10521.549, 415.307, 52928.285 25/05/28,13:36:31,04,09,1, 11.9,1,1, 22.485, 10521.565, 415.320, 52928.273 25/05/28,13:36:31,05,09,1, 11.9,1,1, 22.485, 10521.586, 415.299, 52928.249 25/05/28,13:36:31,06,09,1, 11.9,1,1, 22.485, 10521.559, 415.323, 52928.319 25/05/28,13:36:31,07,09,1, 11.9,1,1, 22.485, 10521.570, 415.328, 52928.280 25/05/28,13:36:31,08,09,1, 11.9,1,1, 22.485, 10521.578, 415.324, 52928.274 25/05/28,13:36:31,09,09,1, 11.9,1,1, 22.485, 10521.570, 415.301, 52928.249 25/05/28,13:36:31,10,09,1, 11.9,1,1, 22.485, 10521.578, 415.303, 52928.240 25/05/28,13:36:31,11,09,1, 11.9,1,1, 22.485, 10521.569, 415.310, 52928.281 25/05/28,13:36:31,12,09,1, 11.9,1,1, 22.485, 10521.587, 415.294, 52928.284 25/05/28,13:36:31,13,09,1, 11.9,1,1, 22.485, 10521.578, 415.317, 52928.274 25/05/28,13:36:31,14,09,1, 11.9,1,1, 22.485, 10521.615, 415.290, 52928.306 25/05/28,13:36:31,15,09,1, 11.9,1,1, 22.485, 10521.576, 415.308, 52928.280 25/05/28,13:36:31,16,09,1, 11.9,1,1, 22.485, 10521.591, 415.307, 52928.295 25/05/28,13:36:31,17,09,1, 11.9,1,1, 22.485, 10521.557, 415.324, 52928.303 25/05/28,13:36:31,18,09,1, 11.9,1,1, 22.485, 10521.606, 415.327, 52928.301 25/05/28,13:36:31,19,09,1, 11.9,1,1, 22.485, 10521.575, 415.318, 52928.299 25/05/28,13:36:32,00,09,1, 12.0,1,1, 22.487, 10521.569, 415.318, 52928.299 25/05/28,13:36:32,01,09,1, 12.0,1,1, 22.487, 10521.557, 415.306, 52928.277 25/05/28,13:36:32,02,09,1, 12.0,1,1, 22.487, 10521.574, 415.337, 52928.286 25/05/28,13:36:32,03,09,1, 12.0,1,1, 22.487, 10521.559, 415.313, 52928.294 25/05/28,13:36:32,04,09,1, 12.0,1,1, 22.487, 10521.597, 415.335, 52928.323 25/05/28,13:36:32,05,09,1, 12.0,1,1, 22.487, 10521.580, 415.346, 52928.246 25/05/28,13:36:32,06,09,1, 12.0,1,1, 22.487, 10521.586, 415.332, 52928.248 25/05/28,13:36:32,07,09,1, 12.0,1,1, 22.487, 10521.580, 415.304, 52928.258 25/05/28,13:36:32,08,09,1, 12.0,1,1, 22.487, 10521.577, 415.312, 52928.255 25/05/28,13:36:32,09,09,1, 12.0,1,1, 22.487, 10521.598, 415.335, 52928.319 25/05/28,13:36:32,10,09,1, 12.0,1,1, 22.487, 10521.607, 415.309, 52928.255 25/05/28,13:36:32,11,09,1, 12.0,1,1, 22.487, 10521.563, 415.341, 52928.271 25/05/28,13:36:32,12,09,1, 12.0,1,1, 22.487, 10521.571, 415.327, 52928.253 25/05/28,13:36:32,13,09,1, 12.0,1,1, 22.487, 10521.614, 415.344, 52928.349 25/05/28,13:36:32,14,09,1, 12.0,1,1, 22.487, 10521.618, 415.347, 52928.333 25/05/28,13:36:32,15,09,1, 12.0,1,1, 22.487, 10521.612, 415.339, 52928.289 25/05/28,13:36:32,16,09,1, 12.0,1,1, 22.487, 10521.614, 415.338, 52928.287 25/05/28,13:36:32,17,09,1, 12.0,1,1, 22.487, 10521.590, 415.324, 52928.265 25/05/28,13:36:32,18,09,1, 12.0,1,1, 22.487, 10521.614, 415.314, 52928.263 25/05/28,13:36:32,19,09,1, 12.0,1,1, 22.487, 10521.607, 415.346, 52928.319 25/05/28,13:36:33,00,10,1, 12.0,1,1, 22.482, 10521.603, 415.346, 52928.319 25/05/28,13:36:33,01,10,1, 12.0,1,1, 22.482, 10521.608, 415.339, 52928.315 25/05/28,13:36:33,02,10,1, 12.0,1,1, 22.482, 10521.604, 415.323, 52928.361 25/05/28,13:36:33,03,10,1, 12.0,1,1, 22.482, 10521.584, 415.350, 52928.264 25/05/28,13:36:33,04,10,1, 12.0,1,1, 22.482, 10521.583, 415.339, 52928.323 25/05/28,13:36:33,05,10,1, 12.0,1,1, 22.482, 10521.581, 415.341, 52928.279 25/05/28,13:36:33,06,10,1, 12.0,1,1, 22.482, 10521.578, 415.331, 52928.281 25/05/28,13:36:33,07,10,1, 12.0,1,1, 22.482, 10521.570, 415.344, 52928.326 25/05/28,13:36:33,08,10,1, 12.0,1,1, 22.482, 10521.590, 415.360, 52928.265 25/05/28,13:36:33,09,10,1, 12.0,1,1, 22.482, 10521.587, 415.362, 52928.336 25/05/28,13:36:33,10,10,1, 12.0,1,1, 22.482, 10521.583, 415.369, 52928.305 25/05/28,13:36:33,11,10,1, 12.0,1,1, 22.482, 10521.606, 415.372, 52928.268 25/05/28,13:36:33,12,10,1, 12.0,1,1, 22.482, 10521.588, 415.368, 52928.310 25/05/28,13:36:33,13,10,1, 12.0,1,1, 22.482, 10521.570, 415.342, 52928.280 25/05/28,13:36:33,14,10,1, 12.0,1,1, 22.482, 10521.605, 415.368, 52928.368 25/05/28,13:36:33,15,10,1, 12.0,1,1, 22.482, 10521.568, 415.334, 52928.263 25/05/28,13:36:33,16,10,1, 12.0,1,1, 22.482, 10521.584, 415.384, 52928.311 25/05/28,13:36:33,17,10,1, 12.0,1,1, 22.482, 10521.590, 415.375, 52928.315 25/05/28,13:36:33,18,10,1, 12.0,1,1, 22.482, 10521.593, 415.370, 52928.353 25/05/28,13:36:33,19,10,1, 12.0,1,1, 22.482, 10521.593, 415.342, 52928.353 25/05/28,13:36:34,00,09,1, 11.9,1,1, 22.481, 10521.586, 415.342, 52928.353 25/05/28,13:36:34,01,09,1, 11.9,1,1, 22.481, 10521.599, 415.345, 52928.299 25/05/28,13:36:34,02,09,1, 11.9,1,1, 22.481, 10521.595, 415.367, 52928.299 25/05/28,13:36:34,03,09,1, 11.9,1,1, 22.481, 10521.602, 415.365, 52928.332 25/05/28,13:36:34,04,09,1, 11.9,1,1, 22.481, 10521.587, 415.333, 52928.336 25/05/28,13:36:34,05,09,1, 11.9,1,1, 22.481, 10521.610, 415.364, 52928.341 25/05/28,13:36:34,06,09,1, 11.9,1,1, 22.481, 10521.634, 415.375, 52928.383 25/05/28,13:36:34,07,09,1, 11.9,1,1, 22.481, 10521.585, 415.361, 52928.300 25/05/28,13:36:34,08,09,1, 11.9,1,1, 22.481, 10521.601, 415.364, 52928.357 25/05/28,13:36:34,09,09,1, 11.9,1,1, 22.481, 10521.614, 415.367, 52928.309 25/05/28,13:36:34,10,09,1, 11.9,1,1, 22.481, 10521.606, 415.344, 52928.369 25/05/28,13:36:34,11,09,1, 11.9,1,1, 22.481, 10521.583, 415.355, 52928.299 25/05/28,13:36:34,12,09,1, 11.9,1,1, 22.481, 10521.583, 415.386, 52928.352 25/05/28,13:36:34,13,09,1, 11.9,1,1, 22.481, 10521.590, 415.349, 52928.293 25/05/28,13:36:34,14,09,1, 11.9,1,1, 22.481, 10521.579, 415.337, 52928.301 25/05/28,13:36:34,15,09,1, 11.9,1,1, 22.481, 10521.622, 415.360, 52928.365 25/05/28,13:36:34,16,09,1, 11.9,1,1, 22.481, 10521.592, 415.375, 52928.283 25/05/28,13:36:34,17,09,1, 11.9,1,1, 22.481, 10521.602, 415.350, 52928.278 25/05/28,13:36:34,18,09,1, 11.9,1,1, 22.481, 10521.585, 415.363, 52928.309 25/05/28,13:36:34,19,09,1, 11.9,1,1, 22.481, 10521.603, 415.367, 52928.290 25/05/28,13:36:35,00,08,1, 11.9,1,1, 22.483, 10521.603, 415.367, 52928.290 25/05/28,13:36:35,01,08,1, 11.9,1,1, 22.483, 10521.592, 415.394, 52928.390 25/05/28,13:36:35,02,08,1, 11.9,1,1, 22.483, 10521.600, 415.379, 52928.318 25/05/28,13:36:35,03,08,1, 11.9,1,1, 22.483, 10521.572, 415.405, 52928.370 25/05/28,13:36:35,04,08,1, 11.9,1,1, 22.483, 10521.582, 415.362, 52928.374 25/05/28,13:36:35,05,08,1, 11.9,1,1, 22.483, 10521.599, 415.371, 52928.390 25/05/28,13:36:35,06,08,1, 11.9,1,1, 22.483, 10521.576, 415.373, 52928.312 25/05/28,13:36:35,07,08,1, 11.9,1,1, 22.483, 10521.594, 415.365, 52928.293 25/05/28,13:36:35,08,08,1, 11.9,1,1, 22.483, 10521.577, 415.354, 52928.316 25/05/28,13:36:35,09,08,1, 11.9,1,1, 22.483, 10521.608, 415.378, 52928.315 25/05/28,13:36:35,10,08,1, 11.9,1,1, 22.483, 10521.567, 415.365, 52928.353 25/05/28,13:36:35,11,08,1, 11.9,1,1, 22.483, 10521.594, 415.361, 52928.318 25/05/28,13:36:35,12,08,1, 11.9,1,1, 22.483, 10521.582, 415.400, 52928.325 25/05/28,13:36:35,13,08,1, 11.9,1,1, 22.483, 10521.589, 415.364, 52928.307 25/05/28,13:36:35,14,08,1, 11.9,1,1, 22.483, 10521.591, 415.365, 52928.356 25/05/28,13:36:35,15,08,1, 11.9,1,1, 22.483, 10521.592, 415.368, 52928.363 25/05/28,13:36:35,16,08,1, 11.9,1,1, 22.483, 10521.560, 415.377, 52928.364 25/05/28,13:36:35,17,08,1, 11.9,1,1, 22.483, 10521.593, 415.368, 52928.305 25/05/28,13:36:35,18,08,1, 11.9,1,1, 22.483, 10521.582, 415.401, 52928.401 25/05/28,13:36:35,19,08,1, 11.9,1,1, 22.483, 10521.608, 415.387, 52928.358 25/05/28,13:36:36,00,08,1, 12.0,1,1, 22.490, 10521.603, 415.387, 52928.358 25/05/28,13:36:36,01,08,1, 12.0,1,1, 22.490, 10521.586, 415.399, 52928.381 25/05/28,13:36:36,02,08,1, 12.0,1,1, 22.490, 10521.584, 415.373, 52928.333 25/05/28,13:36:36,03,08,1, 12.0,1,1, 22.490, 10521.573, 415.387, 52928.305 25/05/28,13:36:36,04,08,1, 12.0,1,1, 22.490, 10521.595, 415.367, 52928.354 25/05/28,13:36:36,05,08,1, 12.0,1,1, 22.490, 10521.591, 415.379, 52928.364 25/05/28,13:36:36,06,08,1, 12.0,1,1, 22.490, 10521.570, 415.369, 52928.273 25/05/28,13:36:36,07,08,1, 12.0,1,1, 22.490, 10521.588, 415.413, 52928.346 25/05/28,13:36:36,08,08,1, 12.0,1,1, 22.490, 10521.569, 415.366, 52928.298 25/05/28,13:36:36,09,08,1, 12.0,1,1, 22.490, 10521.574, 415.393, 52928.388 25/05/28,13:36:36,10,08,1, 12.0,1,1, 22.490, 10521.591, 415.368, 52928.379 25/05/28,13:36:36,11,08,1, 12.0,1,1, 22.490, 10521.563, 415.412, 52928.354 25/05/28,13:36:36,12,08,1, 12.0,1,1, 22.490, 10521.591, 415.392, 52928.330 25/05/28,13:36:36,13,08,1, 12.0,1,1, 22.490, 10521.567, 415.384, 52928.345 25/05/28,13:36:36,14,08,1, 12.0,1,1, 22.490, 10521.615, 415.409, 52928.355 25/05/28,13:36:36,15,08,1, 12.0,1,1, 22.490, 10521.577, 415.388, 52928.282 25/05/28,13:36:36,16,08,1, 12.0,1,1, 22.490, 10521.566, 415.403, 52928.392 25/05/28,13:36:36,17,08,1, 12.0,1,1, 22.490, 10521.568, 415.384, 52928.260 25/05/28,13:36:36,18,08,1, 12.0,1,1, 22.490, 10521.566, 415.399, 52928.328 25/05/28,13:36:36,19,08,1, 12.0,1,1, 22.490, 10521.617, 415.416, 52928.374 25/05/28,13:36:37,00,09,1, 11.9,1,1, 22.491, 10521.611, 415.416, 52928.374 25/05/28,13:36:37,01,09,1, 11.9,1,1, 22.491, 10521.593, 415.397, 52928.357 25/05/28,13:36:37,02,09,1, 11.9,1,1, 22.491, 10521.570, 415.403, 52928.344 25/05/28,13:36:37,03,09,1, 11.9,1,1, 22.491, 10521.581, 415.395, 52928.378 25/05/28,13:36:37,04,09,1, 11.9,1,1, 22.491, 10521.577, 415.406, 52928.387 25/05/28,13:36:37,05,09,1, 11.9,1,1, 22.491, 10521.589, 415.416, 52928.367 25/05/28,13:36:37,06,09,1, 11.9,1,1, 22.491, 10521.598, 415.392, 52928.401 25/05/28,13:36:37,07,09,1, 11.9,1,1, 22.491, 10521.601, 415.419, 52928.411 25/05/28,13:36:37,08,09,1, 11.9,1,1, 22.491, 10521.601, 415.383, 52928.396 25/05/28,13:36:37,09,09,1, 11.9,1,1, 22.491, 10521.587, 415.411, 52928.397 25/05/28,13:36:37,10,09,1, 11.9,1,1, 22.491, 10521.621, 415.395, 52928.342 25/05/28,13:36:37,11,09,1, 11.9,1,1, 22.491, 10521.591, 415.406, 52928.412 25/05/28,13:36:37,12,09,1, 11.9,1,1, 22.491, 10521.583, 415.389, 52928.342 25/05/28,13:36:37,13,09,1, 11.9,1,1, 22.491, 10521.598, 415.413, 52928.368 25/05/28,13:36:37,14,09,1, 11.9,1,1, 22.491, 10521.596, 415.410, 52928.358 25/05/28,13:36:37,15,09,1, 11.9,1,1, 22.491, 10521.600, 415.389, 52928.377 25/05/28,13:36:37,16,09,1, 11.9,1,1, 22.491, 10521.596, 415.415, 52928.434 25/05/28,13:36:37,17,09,1, 11.9,1,1, 22.491, 10521.594, 415.422, 52928.420 25/05/28,13:36:37,18,09,1, 11.9,1,1, 22.491, 10521.586, 415.404, 52928.365 25/05/28,13:36:37,19,09,1, 11.9,1,1, 22.491, 10521.583, 415.417, 52928.427 25/05/28,13:36:38,00,09,1, 12.0,1,1, 22.484, 10521.578, 415.417, 52928.427 25/05/28,13:36:38,01,09,1, 12.0,1,1, 22.484, 10521.581, 415.422, 52928.436 25/05/28,13:36:38,02,09,1, 12.0,1,1, 22.484, 10521.600, 415.426, 52928.355 25/05/28,13:36:38,03,09,1, 12.0,1,1, 22.484, 10521.602, 415.399, 52928.387 25/05/28,13:36:38,04,09,1, 12.0,1,1, 22.484, 10521.589, 415.426, 52928.365 25/05/28,13:36:38,05,09,1, 12.0,1,1, 22.484, 10521.590, 415.423, 52928.398 25/05/28,13:36:38,06,09,1, 12.0,1,1, 22.484, 10521.597, 415.420, 52928.354 25/05/28,13:36:38,07,09,1, 12.0,1,1, 22.484, 10521.589, 415.411, 52928.397 25/05/28,13:36:38,08,09,1, 12.0,1,1, 22.484, 10521.568, 415.411, 52928.355 25/05/28,13:36:38,09,09,1, 12.0,1,1, 22.484, 10521.605, 415.413, 52928.428 25/05/28,13:36:38,10,09,1, 12.0,1,1, 22.484, 10521.582, 415.405, 52928.445 25/05/28,13:36:38,11,09,1, 12.0,1,1, 22.484, 10521.622, 415.445, 52928.393 25/05/28,13:36:38,12,09,1, 12.0,1,1, 22.484, 10521.598, 415.396, 52928.418 25/05/28,13:36:38,13,09,1, 12.0,1,1, 22.484, 10521.571, 415.416, 52928.439 25/05/28,13:36:38,14,09,1, 12.0,1,1, 22.484, 10521.591, 415.420, 52928.427 25/05/28,13:36:38,15,09,1, 12.0,1,1, 22.484, 10521.579, 415.424, 52928.384 25/05/28,13:36:38,16,09,1, 12.0,1,1, 22.484, 10521.592, 415.405, 52928.447 25/05/28,13:36:38,17,09,1, 12.0,1,1, 22.484, 10521.590, 415.434, 52928.406 25/05/28,13:36:38,18,09,1, 12.0,1,1, 22.484, 10521.583, 415.409, 52928.482 25/05/28,13:36:38,19,09,1, 12.0,1,1, 22.484, 10521.562, 415.411, 52928.337 25/05/28,13:36:39,00,08,1, 11.9,1,1, 22.485, 10521.561, 415.411, 52928.337 25/05/28,13:36:39,01,08,1, 11.9,1,1, 22.485, 10521.586, 415.405, 52928.338 25/05/28,13:36:39,02,08,1, 11.9,1,1, 22.485, 10521.577, 415.427, 52928.393 25/05/28,13:36:39,03,08,1, 11.9,1,1, 22.485, 10521.596, 415.414, 52928.339 25/05/28,13:36:39,04,08,1, 11.9,1,1, 22.485, 10521.604, 415.455, 52928.432 25/05/28,13:36:39,05,08,1, 11.9,1,1, 22.485, 10521.593, 415.404, 52928.365 25/05/28,13:36:39,06,08,1, 11.9,1,1, 22.485, 10521.608, 415.384, 52928.364 25/05/28,13:36:39,07,08,1, 11.9,1,1, 22.485, 10521.582, 415.414, 52928.365 25/05/28,13:36:39,08,08,1, 11.9,1,1, 22.485, 10521.589, 415.431, 52928.441 25/05/28,13:36:39,09,08,1, 11.9,1,1, 22.485, 10521.605, 415.426, 52928.374 25/05/28,13:36:39,10,08,1, 11.9,1,1, 22.485, 10521.615, 415.415, 52928.443 25/05/28,13:36:39,11,08,1, 11.9,1,1, 22.485, 10521.618, 415.432, 52928.352 25/05/28,13:36:39,12,08,1, 11.9,1,1, 22.485, 10521.571, 415.418, 52928.447 25/05/28,13:36:39,13,08,1, 11.9,1,1, 22.485, 10521.592, 415.409, 52928.346 25/05/28,13:36:39,14,08,1, 11.9,1,1, 22.485, 10521.612, 415.442, 52928.396 25/05/28,13:36:39,15,08,1, 11.9,1,1, 22.485, 10521.588, 415.429, 52928.432 25/05/28,13:36:39,16,08,1, 11.9,1,1, 22.485, 10521.591, 415.411, 52928.375 25/05/28,13:36:39,17,08,1, 11.9,1,1, 22.485, 10521.606, 415.426, 52928.465 25/05/28,13:36:39,18,08,1, 11.9,1,1, 22.485, 10521.582, 415.405, 52928.450 25/05/28,13:36:39,19,08,1, 11.9,1,1, 22.485, 10521.596, 415.418, 52928.376 25/05/28,13:36:40,00,08,1, 11.9,1,1, 22.486, 10521.594, 415.418, 52928.376 25/05/28,13:36:40,01,08,1, 11.9,1,1, 22.486, 10521.605, 415.429, 52928.380 25/05/28,13:36:40,02,08,1, 11.9,1,1, 22.486, 10521.591, 415.431, 52928.437 25/05/28,13:36:40,03,08,1, 11.9,1,1, 22.486, 10521.600, 415.440, 52928.369 25/05/28,13:36:40,04,08,1, 11.9,1,1, 22.486, 10521.595, 415.429, 52928.399 25/05/28,13:36:40,05,08,1, 11.9,1,1, 22.486, 10521.601, 415.472, 52928.661 25/05/28,13:36:40,06,08,1, 11.9,1,1, 22.486, 10521.594, 415.416, 52928.384 25/05/28,13:36:40,07,08,1, 11.9,1,1, 22.486, 10521.574, 415.427, 52928.337 25/05/28,13:36:40,08,08,1, 11.9,1,1, 22.486, 10521.628, 415.441, 52928.405 25/05/28,13:36:40,09,08,1, 11.9,1,1, 22.486, 10521.572, 415.428, 52928.347 25/05/28,13:36:40,10,08,1, 11.9,1,1, 22.486, 10521.617, 415.453, 52928.434 25/05/28,13:36:40,11,08,1, 11.9,1,1, 22.486, 10521.582, 415.436, 52928.449 25/05/28,13:36:40,12,08,1, 11.9,1,1, 22.486, 10521.585, 415.437, 52928.372 25/05/28,13:36:40,13,08,1, 11.9,1,1, 22.486, 10521.569, 415.431, 52928.352 25/05/28,13:36:40,14,08,1, 11.9,1,1, 22.486, 10521.586, 415.448, 52928.492 25/05/28,13:36:40,15,08,1, 11.9,1,1, 22.486, 10521.621, 415.450, 52928.508 25/05/28,13:36:40,16,08,1, 11.9,1,1, 22.486, 10521.612, 415.426, 52928.378 25/05/28,13:36:40,17,08,1, 11.9,1,1, 22.486, 10521.608, 415.441, 52928.442 25/05/28,13:36:40,18,08,1, 11.9,1,1, 22.486, 10521.591, 415.445, 52928.351 25/05/28,13:36:40,19,08,1, 11.9,1,1, 22.486, 10521.607, 415.445, 52928.424 25/05/28,13:36:41,00,08,1, 11.9,1,1, 22.484, 10521.603, 415.445, 52928.424 25/05/28,13:36:41,01,08,1, 11.9,1,1, 22.484, 10521.606, 415.442, 52928.441 25/05/28,13:36:41,02,08,1, 11.9,1,1, 22.484, 10521.579, 415.431, 52928.413 25/05/28,13:36:41,03,08,1, 11.9,1,1, 22.484, 10521.634, 415.452, 52928.400 25/05/28,13:36:41,04,08,1, 11.9,1,1, 22.484, 10521.578, 415.445, 52928.466 25/05/28,13:36:41,05,08,1, 11.9,1,1, 22.484, 10521.598, 415.453, 52928.473 25/05/28,13:36:41,06,08,1, 11.9,1,1, 22.484, 10521.600, 415.464, 52928.372 25/05/28,13:36:41,07,08,1, 11.9,1,1, 22.484, 10521.601, 415.429, 52928.416 25/05/28,13:36:41,08,08,1, 11.9,1,1, 22.484, 10521.593, 415.465, 52928.397 25/05/28,13:36:41,09,08,1, 11.9,1,1, 22.484, 10521.570, 415.491, 52928.468 25/05/28,13:36:41,10,08,1, 11.9,1,1, 22.484, 10521.599, 415.445, 52928.437 25/05/28,13:36:41,11,08,1, 11.9,1,1, 22.484, 10521.582, 415.476, 52928.427 25/05/28,13:36:41,12,08,1, 11.9,1,1, 22.484, 10521.570, 415.419, 52928.396 25/05/28,13:36:41,13,08,1, 11.9,1,1, 22.484, 10521.576, 415.480, 52928.450 25/05/28,13:36:41,14,08,1, 11.9,1,1, 22.484, 10521.556, 415.457, 52928.482 25/05/28,13:36:41,15,08,1, 11.9,1,1, 22.484, 10521.559, 415.439, 52928.421 25/05/28,13:36:41,16,08,1, 11.9,1,1, 22.484, 10521.583, 415.436, 52928.451 25/05/28,13:36:41,17,08,1, 11.9,1,1, 22.484, 10521.581, 415.458, 52928.440 25/05/28,13:36:41,18,08,1, 11.9,1,1, 22.484, 10521.576, 415.440, 52928.426 25/05/28,13:36:41,19,08,1, 11.9,1,1, 22.484, 10521.588, 415.447, 52928.407 25/05/28,13:36:42,00,10,1, 11.9,1,1, 22.487, 10521.586, 415.447, 52928.407 25/05/28,13:36:42,01,10,1, 11.9,1,1, 22.487, 10521.580, 415.443, 52928.472 25/05/28,13:36:42,02,10,1, 11.9,1,1, 22.487, 10521.549, 415.471, 52928.468 25/05/28,13:36:42,03,10,1, 11.9,1,1, 22.487, 10521.569, 415.450, 52928.420 25/05/28,13:36:42,04,10,1, 11.9,1,1, 22.487, 10521.591, 415.448, 52928.451 25/05/28,13:36:42,05,10,1, 11.9,1,1, 22.487, 10521.559, 415.454, 52928.444 25/05/28,13:36:42,06,10,1, 11.9,1,1, 22.487, 10521.587, 415.461, 52928.473 25/05/28,13:36:42,07,10,1, 11.9,1,1, 22.487, 10521.575, 415.447, 52928.479 25/05/28,13:36:42,08,10,1, 11.9,1,1, 22.487, 10521.558, 415.448, 52928.429 25/05/28,13:36:42,09,10,1, 11.9,1,1, 22.487, 10521.594, 415.419, 52928.452 25/05/28,13:36:42,10,10,1, 11.9,1,1, 22.487, 10521.551, 415.485, 52928.445 25/05/28,13:36:42,11,10,1, 11.9,1,1, 22.487, 10521.564, 415.450, 52928.405 25/05/28,13:36:42,12,10,1, 11.9,1,1, 22.487, 10521.567, 415.446, 52928.382 25/05/28,13:36:42,13,10,1, 11.9,1,1, 22.487, 10521.562, 415.463, 52928.439 25/05/28,13:36:42,14,10,1, 11.9,1,1, 22.487, 10521.582, 415.424, 52928.396 25/05/28,13:36:42,15,10,1, 11.9,1,1, 22.487, 10521.566, 415.446, 52928.422 25/05/28,13:36:42,16,10,1, 11.9,1,1, 22.487, 10521.560, 415.451, 52928.368 25/05/28,13:36:42,17,10,1, 11.9,1,1, 22.487, 10521.573, 415.467, 52928.449 25/05/28,13:36:42,18,10,1, 11.9,1,1, 22.487, 10521.556, 415.448, 52928.442 25/05/28,13:36:42,19,10,1, 11.9,1,1, 22.487, 10521.605, 415.471, 52928.440 25/05/28,13:36:43,00,09,1, 12.0,1,1, 22.488, 10521.603, 415.471, 52928.440 25/05/28,13:36:43,01,09,1, 12.0,1,1, 22.488, 10521.575, 415.457, 52928.453 25/05/28,13:36:43,02,09,1, 12.0,1,1, 22.488, 10521.568, 415.457, 52928.404 25/05/28,13:36:43,03,09,1, 12.0,1,1, 22.488, 10521.554, 415.487, 52928.506 25/05/28,13:36:43,04,09,1, 12.0,1,1, 22.488, 10521.573, 415.451, 52928.430 25/05/28,13:36:43,05,09,1, 12.0,1,1, 22.488, 10521.577, 415.469, 52928.472 25/05/28,13:36:43,06,09,1, 12.0,1,1, 22.488, 10521.579, 415.446, 52928.404 25/05/28,13:36:43,07,09,1, 12.0,1,1, 22.488, 10521.572, 415.452, 52928.418 25/05/28,13:36:43,08,09,1, 12.0,1,1, 22.488, 10521.561, 415.468, 52928.393 25/05/28,13:36:43,09,09,1, 12.0,1,1, 22.488, 10521.573, 415.481, 52928.425 25/05/28,13:36:43,10,09,1, 12.0,1,1, 22.488, 10521.559, 415.448, 52928.432 25/05/28,13:36:43,11,09,1, 12.0,1,1, 22.488, 10521.555, 415.451, 52928.379 25/05/28,13:36:43,12,09,1, 12.0,1,1, 22.488, 10521.563, 415.464, 52928.467 25/05/28,13:36:43,13,09,1, 12.0,1,1, 22.488, 10521.582, 415.462, 52928.430 25/05/28,13:36:43,14,09,1, 12.0,1,1, 22.488, 10521.555, 415.467, 52928.465 25/05/28,13:36:43,15,09,1, 12.0,1,1, 22.488, 10521.572, 415.448, 52928.385 25/05/28,13:36:43,16,09,1, 12.0,1,1, 22.488, 10521.556, 415.477, 52928.418 25/05/28,13:36:43,17,09,1, 12.0,1,1, 22.488, 10521.550, 415.452, 52928.416 25/05/28,13:36:43,18,09,1, 12.0,1,1, 22.488, 10521.540, 415.449, 52928.464 25/05/28,13:36:43,19,09,1, 12.0,1,1, 22.488, 10521.533, 415.452, 52928.445 25/05/28,13:36:44,00,09,1, 12.0,1,1, 22.492, 10521.528, 415.452, 52928.445 25/05/28,13:36:44,01,09,1, 12.0,1,1, 22.492, 10521.553, 415.451, 52928.446 25/05/28,13:36:44,02,09,1, 12.0,1,1, 22.492, 10521.536, 415.461, 52928.384 25/05/28,13:36:44,03,09,1, 12.0,1,1, 22.492, 10521.548, 415.448, 52928.417 25/05/28,13:36:44,04,09,1, 12.0,1,1, 22.492, 10521.561, 415.477, 52928.481 25/05/28,13:36:44,05,09,1, 12.0,1,1, 22.492, 10521.534, 415.459, 52928.381 25/05/28,13:36:44,06,09,1, 12.0,1,1, 22.492, 10521.558, 415.466, 52928.487 25/05/28,13:36:44,07,09,1, 12.0,1,1, 22.492, 10521.548, 415.445, 52928.485 25/05/28,13:36:44,08,09,1, 12.0,1,1, 22.492, 10521.552, 415.501, 52928.468 25/05/28,13:36:44,09,09,1, 12.0,1,1, 22.492, 10521.540, 415.463, 52928.552 25/05/28,13:36:44,10,09,1, 12.0,1,1, 22.492, 10521.552, 415.473, 52928.476 25/05/28,13:36:44,11,09,1, 12.0,1,1, 22.492, 10521.550, 415.455, 52928.467 25/05/28,13:36:44,12,09,1, 12.0,1,1, 22.492, 10521.550, 415.470, 52928.460 25/05/28,13:36:44,13,09,1, 12.0,1,1, 22.492, 10521.536, 415.461, 52928.444 25/05/28,13:36:44,14,09,1, 12.0,1,1, 22.492, 10521.563, 415.479, 52928.515 25/05/28,13:36:44,15,09,1, 12.0,1,1, 22.492, 10521.528, 415.479, 52928.486 25/05/28,13:36:44,16,09,1, 12.0,1,1, 22.492, 10521.534, 415.469, 52928.412 25/05/28,13:36:44,17,09,1, 12.0,1,1, 22.492, 10521.551, 415.448, 52928.414 25/05/28,13:36:44,18,09,1, 12.0,1,1, 22.492, 10521.540, 415.455, 52928.361 25/05/28,13:36:44,19,09,1, 12.0,1,1, 22.492, 10521.527, 415.464, 52928.412 25/05/28,13:36:45,00,10,1, 11.9,1,1, 22.490, 10521.519, 415.464, 52928.412 25/05/28,13:36:45,01,10,1, 11.9,1,1, 22.490, 10521.556, 415.473, 52928.494 25/05/28,13:36:45,02,10,1, 11.9,1,1, 22.490, 10521.539, 415.471, 52928.465 25/05/28,13:36:45,03,10,1, 11.9,1,1, 22.490, 10521.538, 415.472, 52928.426 25/05/28,13:36:45,04,10,1, 11.9,1,1, 22.490, 10521.533, 415.436, 52928.419 25/05/28,13:36:45,05,10,1, 11.9,1,1, 22.490, 10521.525, 415.450, 52928.411 25/05/28,13:36:45,06,10,1, 11.9,1,1, 22.490, 10521.535, 415.428, 52928.367 25/05/28,13:36:45,07,10,1, 11.9,1,1, 22.490, 10521.541, 415.444, 52928.412 25/05/28,13:36:45,08,10,1, 11.9,1,1, 22.490, 10521.537, 415.433, 52928.441 25/05/28,13:36:45,09,10,1, 11.9,1,1, 22.490, 10521.541, 415.441, 52928.435 25/05/28,13:36:45,10,10,1, 11.9,1,1, 22.490, 10521.545, 415.452, 52928.477 25/05/28,13:36:45,11,10,1, 11.9,1,1, 22.490, 10521.526, 415.459, 52928.476 25/05/28,13:36:45,12,10,1, 11.9,1,1, 22.490, 10521.531, 415.454, 52928.398 25/05/28,13:36:45,13,10,1, 11.9,1,1, 22.490, 10521.537, 415.485, 52928.476 25/05/28,13:36:45,14,10,1, 11.9,1,1, 22.490, 10521.521, 415.448, 52928.487 25/05/28,13:36:45,15,10,1, 11.9,1,1, 22.490, 10521.513, 415.462, 52928.380 25/05/28,13:36:45,16,10,1, 11.9,1,1, 22.490, 10521.522, 415.444, 52928.466 25/05/28,13:36:45,17,10,1, 11.9,1,1, 22.490, 10521.535, 415.467, 52928.433 25/05/28,13:36:45,18,10,1, 11.9,1,1, 22.490, 10521.537, 415.424, 52928.394 25/05/28,13:36:45,19,10,1, 11.9,1,1, 22.490, 10521.525, 415.460, 52928.536 25/05/28,13:36:46,00,10,1, 12.0,1,1, 22.489, 10521.519, 415.460, 52928.536 25/05/28,13:36:46,01,10,1, 12.0,1,1, 22.489, 10521.549, 415.460, 52928.388 25/05/28,13:36:46,02,10,1, 12.0,1,1, 22.489, 10521.548, 415.477, 52928.464 25/05/28,13:36:46,03,10,1, 12.0,1,1, 22.489, 10521.532, 415.453, 52928.439 25/05/28,13:36:46,04,10,1, 12.0,1,1, 22.489, 10521.538, 415.462, 52928.436 25/05/28,13:36:46,05,10,1, 12.0,1,1, 22.489, 10521.525, 415.457, 52928.436 25/05/28,13:36:46,06,10,1, 12.0,1,1, 22.489, 10521.532, 415.452, 52928.400 25/05/28,13:36:46,07,10,1, 12.0,1,1, 22.489, 10521.520, 415.470, 52928.485 25/05/28,13:36:46,08,10,1, 12.0,1,1, 22.489, 10521.519, 415.457, 52928.505 25/05/28,13:36:46,09,10,1, 12.0,1,1, 22.489, 10521.527, 415.444, 52928.484 25/05/28,13:36:46,10,10,1, 12.0,1,1, 22.489, 10521.536, 415.462, 52928.463 25/05/28,13:36:46,11,10,1, 12.0,1,1, 22.489, 10521.525, 415.472, 52928.455 25/05/28,13:36:46,12,10,1, 12.0,1,1, 22.489, 10521.539, 415.471, 52928.416 25/05/28,13:36:46,13,10,1, 12.0,1,1, 22.489, 10521.531, 415.454, 52928.492 25/05/28,13:36:46,14,10,1, 12.0,1,1, 22.489, 10521.549, 415.461, 52928.466 25/05/28,13:36:46,15,10,1, 12.0,1,1, 22.489, 10521.523, 415.459, 52928.449 25/05/28,13:36:46,16,10,1, 12.0,1,1, 22.489, 10521.542, 415.460, 52928.426 25/05/28,13:36:46,17,10,1, 12.0,1,1, 22.489, 10521.533, 415.464, 52928.506 25/05/28,13:36:46,18,10,1, 12.0,1,1, 22.489, 10521.530, 415.466, 52928.496 25/05/28,13:36:46,19,10,1, 12.0,1,1, 22.489, 10521.506, 415.426, 52928.456 25/05/28,13:36:47,00,09,1, 11.8,1,1, 22.488, 10521.502, 415.426, 52928.456 25/05/28,13:36:47,01,09,1, 11.8,1,1, 22.488, 10521.528, 415.432, 52928.437 25/05/28,13:36:47,02,09,1, 11.8,1,1, 22.488, 10521.516, 415.473, 52928.504 25/05/28,13:36:47,03,09,1, 11.8,1,1, 22.488, 10521.522, 415.474, 52928.486 25/05/28,13:36:47,04,09,1, 11.8,1,1, 22.488, 10521.498, 415.472, 52928.505 25/05/28,13:36:47,05,09,1, 11.8,1,1, 22.488, 10521.514, 415.469, 52928.513 25/05/28,13:36:47,06,09,1, 11.8,1,1, 22.488, 10521.515, 415.478, 52928.422 25/05/28,13:36:47,07,09,1, 11.8,1,1, 22.488, 10521.525, 415.480, 52928.470 25/05/28,13:36:47,08,09,1, 11.8,1,1, 22.488, 10521.500, 415.488, 52928.396 25/05/28,13:36:47,09,09,1, 11.8,1,1, 22.488, 10521.525, 415.464, 52928.453 25/05/28,13:36:47,10,09,1, 11.8,1,1, 22.488, 10521.529, 415.474, 52928.473 25/05/28,13:36:47,11,09,1, 11.8,1,1, 22.488, 10521.495, 415.472, 52928.512 25/05/28,13:36:47,12,09,1, 11.8,1,1, 22.488, 10521.515, 415.484, 52928.419 25/05/28,13:36:47,13,09,1, 11.8,1,1, 22.488, 10521.505, 415.452, 52928.443 25/05/28,13:36:47,14,09,1, 11.8,1,1, 22.488, 10521.494, 415.476, 52928.519 25/05/28,13:36:47,15,09,1, 11.8,1,1, 22.488, 10521.513, 415.452, 52928.403 25/05/28,13:36:47,16,09,1, 11.8,1,1, 22.488, 10521.503, 415.481, 52928.486 25/05/28,13:36:47,17,09,1, 11.8,1,1, 22.488, 10521.515, 415.481, 52928.446 25/05/28,13:36:47,18,09,1, 11.8,1,1, 22.488, 10521.508, 415.475, 52928.487 25/05/28,13:36:47,19,09,1, 11.8,1,1, 22.488, 10521.509, 415.473, 52928.499 25/05/28,13:36:48,00,09,1, 12.0,1,1, 22.487, 10521.502, 415.473, 52928.499 25/05/28,13:36:48,01,09,1, 12.0,1,1, 22.487, 10521.523, 415.466, 52928.471 25/05/28,13:36:48,02,09,1, 12.0,1,1, 22.487, 10521.499, 415.498, 52928.502 25/05/28,13:36:48,03,09,1, 12.0,1,1, 22.487, 10521.521, 415.456, 52928.498 25/05/28,13:36:48,04,09,1, 12.0,1,1, 22.487, 10521.469, 415.475, 52928.450 25/05/28,13:36:48,05,09,1, 12.0,1,1, 22.487, 10521.510, 415.468, 52928.471 25/05/28,13:36:48,06,09,1, 12.0,1,1, 22.487, 10521.507, 415.466, 52928.443 25/05/28,13:36:48,07,09,1, 12.0,1,1, 22.487, 10521.516, 415.468, 52928.492 25/05/28,13:36:48,08,09,1, 12.0,1,1, 22.487, 10521.520, 415.466, 52928.523 25/05/28,13:36:48,09,09,1, 12.0,1,1, 22.487, 10521.519, 415.484, 52928.556 25/05/28,13:36:48,10,09,1, 12.0,1,1, 22.487, 10521.508, 415.497, 52928.511 25/05/28,13:36:48,11,09,1, 12.0,1,1, 22.487, 10521.507, 415.446, 52928.467 25/05/28,13:36:48,12,09,1, 12.0,1,1, 22.487, 10521.517, 415.462, 52928.500 25/05/28,13:36:48,13,09,1, 12.0,1,1, 22.487, 10521.482, 415.464, 52928.477 25/05/28,13:36:48,14,09,1, 12.0,1,1, 22.487, 10521.507, 415.462, 52928.554 25/05/28,13:36:48,15,09,1, 12.0,1,1, 22.487, 10521.510, 415.444, 52928.518 25/05/28,13:36:48,16,09,1, 12.0,1,1, 22.487, 10521.494, 415.450, 52928.518 25/05/28,13:36:48,17,09,1, 12.0,1,1, 22.487, 10521.501, 415.462, 52928.490 25/05/28,13:36:48,18,09,1, 12.0,1,1, 22.487, 10521.510, 415.452, 52928.468 25/05/28,13:36:48,19,09,1, 12.0,1,1, 22.487, 10521.509, 415.466, 52928.485 25/05/28,13:36:49,00,09,1, 11.9,1,1, 22.488, 10521.502, 415.466, 52928.485 25/05/28,13:36:49,01,09,1, 11.9,1,1, 22.488, 10521.489, 415.446, 52928.474 25/05/28,13:36:49,02,09,1, 11.9,1,1, 22.488, 10521.496, 415.443, 52928.438 25/05/28,13:36:49,03,09,1, 11.9,1,1, 22.488, 10521.482, 415.450, 52928.493 25/05/28,13:36:49,04,09,1, 11.9,1,1, 22.488, 10521.480, 415.463, 52928.474 25/05/28,13:36:49,05,09,1, 11.9,1,1, 22.488, 10521.509, 415.466, 52928.492 25/05/28,13:36:49,06,09,1, 11.9,1,1, 22.488, 10521.501, 415.458, 52928.571 25/05/28,13:36:49,07,09,1, 11.9,1,1, 22.488, 10521.478, 415.473, 52928.540 25/05/28,13:36:49,08,09,1, 11.9,1,1, 22.488, 10521.482, 415.474, 52928.537 25/05/28,13:36:49,09,09,1, 11.9,1,1, 22.488, 10521.477, 415.457, 52928.556 25/05/28,13:36:49,10,09,1, 11.9,1,1, 22.488, 10521.465, 415.466, 52928.465 25/05/28,13:36:49,11,09,1, 11.9,1,1, 22.488, 10521.473, 415.470, 52928.518 25/05/28,13:36:49,12,09,1, 11.9,1,1, 22.488, 10521.493, 415.475, 52928.476 25/05/28,13:36:49,13,09,1, 11.9,1,1, 22.488, 10521.452, 415.476, 52928.556 25/05/28,13:36:49,14,09,1, 11.9,1,1, 22.488, 10521.479, 415.457, 52928.476 25/05/28,13:36:49,15,09,1, 11.9,1,1, 22.488, 10521.478, 415.454, 52928.541 25/05/28,13:36:49,16,09,1, 11.9,1,1, 22.488, 10521.469, 415.458, 52928.522 25/05/28,13:36:49,17,09,1, 11.9,1,1, 22.488, 10521.444, 415.445, 52928.494 25/05/28,13:36:49,18,09,1, 11.9,1,1, 22.488, 10521.456, 415.419, 52928.516 25/05/28,13:36:49,19,09,1, 11.9,1,1, 22.488, 10521.510, 415.456, 52928.486 25/05/28,13:36:50,00,09,1, 12.0,1,1, 22.489, 10521.502, 415.456, 52928.486 25/05/28,13:36:50,01,09,1, 12.0,1,1, 22.489, 10521.497, 415.436, 52928.473 25/05/28,13:36:50,02,09,1, 12.0,1,1, 22.489, 10521.478, 415.454, 52928.590 25/05/28,13:36:50,03,09,1, 12.0,1,1, 22.489, 10521.466, 415.452, 52928.502 25/05/28,13:36:50,04,09,1, 12.0,1,1, 22.489, 10521.478, 415.430, 52928.535 25/05/28,13:36:50,05,09,1, 12.0,1,1, 22.489, 10521.468, 415.451, 52928.509 25/05/28,13:36:50,06,09,1, 12.0,1,1, 22.489, 10521.460, 415.429, 52928.471 25/05/28,13:36:50,07,09,1, 12.0,1,1, 22.489, 10521.492, 415.444, 52928.511 25/05/28,13:36:50,08,09,1, 12.0,1,1, 22.489, 10521.474, 415.445, 52928.477 25/05/28,13:36:50,09,09,1, 12.0,1,1, 22.489, 10521.476, 415.450, 52928.608 25/05/28,13:36:50,10,09,1, 12.0,1,1, 22.489, 10521.481, 415.451, 52928.528 25/05/28,13:36:50,11,09,1, 12.0,1,1, 22.489, 10521.467, 415.447, 52928.528 25/05/28,13:36:50,12,09,1, 12.0,1,1, 22.489, 10521.470, 415.426, 52928.502 25/05/28,13:36:50,13,09,1, 12.0,1,1, 22.489, 10521.480, 415.418, 52928.500 25/05/28,13:36:50,14,09,1, 12.0,1,1, 22.489, 10521.479, 415.407, 52928.502 25/05/28,13:36:50,15,09,1, 12.0,1,1, 22.489, 10521.474, 415.444, 52928.536 25/05/28,13:36:50,16,09,1, 12.0,1,1, 22.489, 10521.453, 415.449, 52928.454 25/05/28,13:36:50,17,09,1, 12.0,1,1, 22.489, 10521.457, 415.441, 52928.455 25/05/28,13:36:50,18,09,1, 12.0,1,1, 22.489, 10521.465, 415.437, 52928.554 25/05/28,13:36:50,19,09,1, 12.0,1,1, 22.489, 10521.444, 415.442, 52928.499 25/05/28,13:36:51,00,07,1, 11.9,1,1, 22.489, 10521.436, 415.442, 52928.499 25/05/28,13:36:51,01,07,1, 11.9,1,1, 22.489, 10521.443, 415.457, 52928.497 25/05/28,13:36:51,02,07,1, 11.9,1,1, 22.489, 10521.437, 415.444, 52928.472 25/05/28,13:36:51,03,07,1, 11.9,1,1, 22.489, 10521.469, 415.425, 52928.548 25/05/28,13:36:51,04,07,1, 11.9,1,1, 22.489, 10521.434, 415.480, 52928.546 25/05/28,13:36:51,05,07,1, 11.9,1,1, 22.489, 10521.434, 415.434, 52928.544 25/05/28,13:36:51,06,07,1, 11.9,1,1, 22.489, 10521.448, 415.422, 52928.465 25/05/28,13:36:51,07,07,1, 11.9,1,1, 22.489, 10521.459, 415.413, 52928.548 25/05/28,13:36:51,08,07,1, 11.9,1,1, 22.489, 10521.454, 415.434, 52928.563 25/05/28,13:36:51,09,07,1, 11.9,1,1, 22.489, 10521.438, 415.424, 52928.535 25/05/28,13:36:51,10,07,1, 11.9,1,1, 22.489, 10521.446, 415.426, 52928.507 25/05/28,13:36:51,11,07,1, 11.9,1,1, 22.489, 10521.465, 415.434, 52928.499 25/05/28,13:36:51,12,07,1, 11.9,1,1, 22.489, 10521.466, 415.449, 52928.503 25/05/28,13:36:51,13,07,1, 11.9,1,1, 22.489, 10521.443, 415.443, 52928.494 25/05/28,13:36:51,14,07,1, 11.9,1,1, 22.489, 10521.423, 415.459, 52928.568 25/05/28,13:36:51,15,07,1, 11.9,1,1, 22.489, 10521.431, 415.425, 52928.532 25/05/28,13:36:51,16,07,1, 11.9,1,1, 22.489, 10521.477, 415.443, 52928.557 25/05/28,13:36:51,17,07,1, 11.9,1,1, 22.489, 10521.462, 415.432, 52928.462 25/05/28,13:36:51,18,07,1, 11.9,1,1, 22.489, 10521.446, 415.443, 52928.521 25/05/28,13:36:51,19,07,1, 11.9,1,1, 22.489, 10521.429, 415.426, 52928.487 25/05/28,13:36:52,00,08,1, 11.9,1,1, 22.490, 10521.427, 415.426, 52928.487 25/05/28,13:36:52,01,08,1, 11.9,1,1, 22.490, 10521.455, 415.425, 52928.450 25/05/28,13:36:52,02,08,1, 11.9,1,1, 22.490, 10521.426, 415.468, 52928.545 25/05/28,13:36:52,03,08,1, 11.9,1,1, 22.490, 10521.437, 415.442, 52928.521 25/05/28,13:36:52,04,08,1, 11.9,1,1, 22.490, 10521.449, 415.460, 52928.524 25/05/28,13:36:52,05,08,1, 11.9,1,1, 22.490, 10521.441, 415.415, 52928.506 25/05/28,13:36:52,06,08,1, 11.9,1,1, 22.490, 10521.450, 415.432, 52928.547 25/05/28,13:36:52,07,08,1, 11.9,1,1, 22.490, 10521.426, 415.431, 52928.549 25/05/28,13:36:52,08,08,1, 11.9,1,1, 22.490, 10521.447, 415.419, 52928.545 25/05/28,13:36:52,09,08,1, 11.9,1,1, 22.490, 10521.433, 415.432, 52928.560 25/05/28,13:36:52,10,08,1, 11.9,1,1, 22.490, 10521.434, 415.449, 52928.502 25/05/28,13:36:52,11,08,1, 11.9,1,1, 22.490, 10521.433, 415.425, 52928.595 25/05/28,13:36:52,12,08,1, 11.9,1,1, 22.490, 10521.443, 415.449, 52928.521 25/05/28,13:36:52,13,08,1, 11.9,1,1, 22.490, 10521.404, 415.450, 52928.533 25/05/28,13:36:52,14,08,1, 11.9,1,1, 22.490, 10521.427, 415.434, 52928.482 25/05/28,13:36:52,15,08,1, 11.9,1,1, 22.490, 10521.428, 415.433, 52928.552 25/05/28,13:36:52,16,08,1, 11.9,1,1, 22.490, 10521.417, 415.436, 52928.478 25/05/28,13:36:52,17,08,1, 11.9,1,1, 22.490, 10521.417, 415.421, 52928.528 25/05/28,13:36:52,18,08,1, 11.9,1,1, 22.490, 10521.394, 415.444, 52928.544 25/05/28,13:36:52,19,08,1, 11.9,1,1, 22.490, 10521.398, 415.459, 52928.535 25/05/28,13:36:53,00,08,1, 12.0,1,1, 22.491, 10521.394, 415.459, 52928.535 25/05/28,13:36:53,01,08,1, 12.0,1,1, 22.491, 10521.401, 415.438, 52928.589 25/05/28,13:36:53,02,08,1, 12.0,1,1, 22.491, 10521.463, 415.438, 52928.487 25/05/28,13:36:53,03,08,1, 12.0,1,1, 22.491, 10521.402, 415.439, 52928.510 25/05/28,13:36:53,04,08,1, 12.0,1,1, 22.491, 10521.391, 415.421, 52928.515 25/05/28,13:36:53,05,08,1, 12.0,1,1, 22.491, 10521.422, 415.430, 52928.616 25/05/28,13:36:53,06,08,1, 12.0,1,1, 22.491, 10521.389, 415.440, 52928.564 25/05/28,13:36:53,07,08,1, 12.0,1,1, 22.491, 10521.382, 415.421, 52928.508 25/05/28,13:36:53,08,08,1, 12.0,1,1, 22.491, 10521.370, 415.424, 52928.495 25/05/28,13:36:53,09,08,1, 12.0,1,1, 22.491, 10521.378, 415.442, 52928.479 25/05/28,13:36:53,10,08,1, 12.0,1,1, 22.491, 10521.388, 415.423, 52928.530 25/05/28,13:36:53,11,08,1, 12.0,1,1, 22.491, 10521.373, 415.437, 52928.546 25/05/28,13:36:53,12,08,1, 12.0,1,1, 22.491, 10521.393, 415.433, 52928.523 25/05/28,13:36:53,13,08,1, 12.0,1,1, 22.491, 10521.370, 415.449, 52928.518 25/05/28,13:36:53,14,08,1, 12.0,1,1, 22.491, 10521.390, 415.420, 52928.528 25/05/28,13:36:53,15,08,1, 12.0,1,1, 22.491, 10521.376, 415.433, 52928.573 25/05/28,13:36:53,16,08,1, 12.0,1,1, 22.491, 10521.375, 415.439, 52928.585 25/05/28,13:36:53,17,08,1, 12.0,1,1, 22.491, 10521.381, 415.423, 52928.500 25/05/28,13:36:53,18,08,1, 12.0,1,1, 22.491, 10521.358, 415.417, 52928.528 25/05/28,13:36:53,19,08,1, 12.0,1,1, 22.491, 10521.370, 415.427, 52928.564 25/05/28,13:36:54,00,07,1, 11.9,1,1, 22.491, 10521.369, 415.427, 52928.564 25/05/28,13:36:54,01,07,1, 11.9,1,1, 22.491, 10521.387, 415.428, 52928.579 25/05/28,13:36:54,02,07,1, 11.9,1,1, 22.491, 10521.362, 415.422, 52928.562 25/05/28,13:36:54,03,07,1, 11.9,1,1, 22.491, 10521.348, 415.453, 52928.586 25/05/28,13:36:54,04,07,1, 11.9,1,1, 22.491, 10521.345, 415.420, 52928.578 25/05/28,13:36:54,05,07,1, 11.9,1,1, 22.491, 10521.361, 415.455, 52928.577 25/05/28,13:36:54,06,07,1, 11.9,1,1, 22.491, 10521.337, 415.452, 52928.651 25/05/28,13:36:54,07,07,1, 11.9,1,1, 22.491, 10521.349, 415.452, 52928.549 25/05/28,13:36:54,08,07,1, 11.9,1,1, 22.491, 10521.347, 415.439, 52928.505 25/05/28,13:36:54,09,07,1, 11.9,1,1, 22.491, 10521.332, 415.440, 52928.532 25/05/28,13:36:54,10,07,1, 11.9,1,1, 22.491, 10521.336, 415.442, 52928.472 25/05/28,13:36:54,11,07,1, 11.9,1,1, 22.491, 10521.335, 415.432, 52928.591 25/05/28,13:36:54,12,07,1, 11.9,1,1, 22.491, 10521.329, 415.425, 52928.503 25/05/28,13:36:54,13,07,1, 11.9,1,1, 22.491, 10521.324, 415.446, 52928.559 25/05/28,13:36:54,14,07,1, 11.9,1,1, 22.491, 10521.336, 415.439, 52928.565 25/05/28,13:36:54,15,07,1, 11.9,1,1, 22.491, 10521.324, 415.440, 52928.568 25/05/28,13:36:54,16,07,1, 11.9,1,1, 22.491, 10521.328, 415.445, 52928.579 25/05/28,13:36:54,17,07,1, 11.9,1,1, 22.491, 10521.317, 415.445, 52928.547 25/05/28,13:36:54,18,07,1, 11.9,1,1, 22.491, 10521.337, 415.448, 52928.592 25/05/28,13:36:54,19,07,1, 11.9,1,1, 22.491, 10521.317, 415.445, 52928.591 25/05/28,13:36:55,00,08,1, 11.9,1,1, 22.495, 10521.311, 415.445, 52928.591 25/05/28,13:36:55,01,08,1, 11.9,1,1, 22.495, 10521.282, 415.462, 52928.604 25/05/28,13:36:55,02,08,1, 11.9,1,1, 22.495, 10521.298, 415.455, 52928.588 25/05/28,13:36:55,03,08,1, 11.9,1,1, 22.495, 10521.328, 415.443, 52928.603 25/05/28,13:36:55,04,08,1, 11.9,1,1, 22.495, 10521.304, 415.463, 52928.610 25/05/28,13:36:55,05,08,1, 11.9,1,1, 22.495, 10521.280, 415.444, 52928.564 25/05/28,13:36:55,06,08,1, 11.9,1,1, 22.495, 10521.303, 415.467, 52928.583 25/05/28,13:36:55,07,08,1, 11.9,1,1, 22.495, 10521.339, 415.444, 52928.598 25/05/28,13:36:55,08,08,1, 11.9,1,1, 22.495, 10521.280, 415.458, 52928.530 25/05/28,13:36:55,09,08,1, 11.9,1,1, 22.495, 10521.311, 415.464, 52928.594 25/05/28,13:36:55,10,08,1, 11.9,1,1, 22.495, 10521.278, 415.478, 52928.567 25/05/28,13:36:55,11,08,1, 11.9,1,1, 22.495, 10521.284, 415.457, 52928.632 25/05/28,13:36:55,12,08,1, 11.9,1,1, 22.495, 10521.307, 415.465, 52928.615 25/05/28,13:36:55,13,08,1, 11.9,1,1, 22.495, 10521.289, 415.443, 52928.568 25/05/28,13:36:55,14,08,1, 11.9,1,1, 22.495, 10521.262, 415.473, 52928.603 25/05/28,13:36:55,15,08,1, 11.9,1,1, 22.495, 10521.260, 415.421, 52928.519 25/05/28,13:36:55,16,08,1, 11.9,1,1, 22.495, 10521.281, 415.463, 52928.522 25/05/28,13:36:55,17,08,1, 11.9,1,1, 22.495, 10521.253, 415.454, 52928.574 25/05/28,13:36:55,18,08,1, 11.9,1,1, 22.495, 10521.271, 415.453, 52928.606 25/05/28,13:36:55,19,08,1, 11.9,1,1, 22.495, 10521.258, 415.451, 52928.602 25/05/28,13:36:56,00,08,1, 12.0,1,1, 22.494, 10521.252, 415.451, 52928.602 25/05/28,13:36:56,01,08,1, 12.0,1,1, 22.494, 10521.255, 415.455, 52928.574 25/05/28,13:36:56,02,08,1, 12.0,1,1, 22.494, 10521.278, 415.460, 52928.559 25/05/28,13:36:56,03,08,1, 12.0,1,1, 22.494, 10521.253, 415.445, 52928.536 25/05/28,13:36:56,04,08,1, 12.0,1,1, 22.494, 10521.252, 415.462, 52928.533 25/05/28,13:36:56,05,08,1, 12.0,1,1, 22.494, 10521.246, 415.448, 52928.536 25/05/28,13:36:56,06,08,1, 12.0,1,1, 22.494, 10521.238, 415.471, 52928.541 25/05/28,13:36:56,07,08,1, 12.0,1,1, 22.494, 10521.209, 415.463, 52928.609 25/05/28,13:36:56,08,08,1, 12.0,1,1, 22.494, 10521.232, 415.447, 52928.632 25/05/28,13:36:56,09,08,1, 12.0,1,1, 22.494, 10521.235, 415.446, 52928.593 25/05/28,13:36:56,10,08,1, 12.0,1,1, 22.494, 10521.227, 415.467, 52928.615 25/05/28,13:36:56,11,08,1, 12.0,1,1, 22.494, 10521.198, 415.458, 52928.592 25/05/28,13:36:56,12,08,1, 12.0,1,1, 22.494, 10521.207, 415.462, 52928.554 25/05/28,13:36:56,13,08,1, 12.0,1,1, 22.494, 10521.212, 415.461, 52928.579 25/05/28,13:36:56,14,08,1, 12.0,1,1, 22.494, 10521.212, 415.448, 52928.532 25/05/28,13:36:56,15,08,1, 12.0,1,1, 22.494, 10521.206, 415.466, 52928.604 25/05/28,13:36:56,16,08,1, 12.0,1,1, 22.494, 10521.214, 415.459, 52928.557 25/05/28,13:36:56,17,08,1, 12.0,1,1, 22.494, 10521.182, 415.446, 52928.570 25/05/28,13:36:56,18,08,1, 12.0,1,1, 22.494, 10521.196, 415.468, 52928.610 25/05/28,13:36:56,19,08,1, 12.0,1,1, 22.494, 10521.172, 415.465, 52928.548 25/05/28,13:36:57,00,08,1, 11.9,1,1, 22.494, 10521.169, 415.465, 52928.548 25/05/28,13:36:57,01,08,1, 11.9,1,1, 22.494, 10521.173, 415.471, 52928.606 25/05/28,13:36:57,02,08,1, 11.9,1,1, 22.494, 10521.172, 415.484, 52928.703 25/05/28,13:36:57,03,08,1, 11.9,1,1, 22.494, 10521.205, 415.501, 52928.756 25/05/28,13:36:57,04,08,1, 11.9,1,1, 22.494, 10521.207, 415.486, 52928.707 25/05/28,13:36:57,05,08,1, 11.9,1,1, 22.494, 10521.173, 415.490, 52928.750 25/05/28,13:36:57,06,08,1, 11.9,1,1, 22.494, 10521.189, 415.502, 52928.787 25/05/28,13:36:57,07,08,1, 11.9,1,1, 22.494, 10521.136, 415.516, 52928.775 25/05/28,13:36:57,08,08,1, 11.9,1,1, 22.494, 10521.167, 415.479, 52928.685 25/05/28,13:36:57,09,08,1, 11.9,1,1, 22.494, 10521.177, 415.489, 52928.692 25/05/28,13:36:57,10,08,1, 11.9,1,1, 22.494, 10521.140, 415.478, 52928.725 25/05/28,13:36:57,11,08,1, 11.9,1,1, 22.494, 10521.161, 415.482, 52928.764 25/05/28,13:36:57,12,08,1, 11.9,1,1, 22.494, 10521.147, 415.511, 52928.731 25/05/28,13:36:57,13,08,1, 11.9,1,1, 22.494, 10521.126, 415.488, 52928.729 25/05/28,13:36:57,14,08,1, 11.9,1,1, 22.494, 10521.118, 415.485, 52928.757 25/05/28,13:36:57,15,08,1, 11.9,1,1, 22.494, 10521.136, 415.491, 52928.707 25/05/28,13:36:57,16,08,1, 11.9,1,1, 22.494, 10521.106, 415.494, 52928.723 25/05/28,13:36:57,17,08,1, 11.9,1,1, 22.494, 10521.124, 415.494, 52928.741 25/05/28,13:36:57,18,08,1, 11.9,1,1, 22.494, 10521.161, 415.490, 52928.713 25/05/28,13:36:57,19,08,1, 11.9,1,1, 22.494, 10521.138, 415.495, 52928.816 25/05/28,13:36:58,00,08,1, 12.0,1,1, 22.492, 10521.135, 415.495, 52928.816 25/05/28,13:36:58,01,08,1, 12.0,1,1, 22.492, 10521.130, 415.521, 52928.851 25/05/28,13:36:58,02,08,1, 12.0,1,1, 22.492, 10521.122, 415.498, 52928.712 25/05/28,13:36:58,03,08,1, 12.0,1,1, 22.492, 10521.100, 415.495, 52928.778 25/05/28,13:36:58,04,08,1, 12.0,1,1, 22.492, 10521.118, 415.521, 52928.803 25/05/28,13:36:58,05,08,1, 12.0,1,1, 22.492, 10521.073, 415.490, 52928.676 25/05/28,13:36:58,06,08,1, 12.0,1,1, 22.492, 10521.086, 415.516, 52928.700 25/05/28,13:36:58,07,08,1, 12.0,1,1, 22.492, 10521.080, 415.497, 52928.700 25/05/28,13:36:58,08,08,1, 12.0,1,1, 22.492, 10521.080, 415.508, 52928.749 25/05/28,13:36:58,09,08,1, 12.0,1,1, 22.492, 10521.090, 415.508, 52928.759 25/05/28,13:36:58,10,08,1, 12.0,1,1, 22.492, 10521.057, 415.522, 52928.837 25/05/28,13:36:58,11,08,1, 12.0,1,1, 22.492, 10521.083, 415.527, 52928.738 25/05/28,13:36:58,12,08,1, 12.0,1,1, 22.492, 10521.099, 415.529, 52928.733 25/05/28,13:36:58,13,08,1, 12.0,1,1, 22.492, 10521.073, 415.527, 52928.579 25/05/28,13:36:58,14,08,1, 12.0,1,1, 22.492, 10521.060, 415.525, 52928.819 25/05/28,13:36:58,15,08,1, 12.0,1,1, 22.492, 10521.058, 415.537, 52928.757 25/05/28,13:36:58,16,08,1, 12.0,1,1, 22.492, 10521.021, 415.527, 52928.834 25/05/28,13:36:58,17,08,1, 12.0,1,1, 22.492, 10521.085, 415.531, 52928.801 25/05/28,13:36:58,18,08,1, 12.0,1,1, 22.492, 10521.049, 415.533, 52928.741 25/05/28,13:36:58,19,08,1, 12.0,1,1, 22.492, 10521.037, 415.523, 52928.791 25/05/28,13:36:59,00,08,1, 11.9,1,1, 22.491, 10521.035, 415.523, 52928.791 25/05/28,13:36:59,01,08,1, 11.9,1,1, 22.491, 10521.040, 415.531, 52928.846 25/05/28,13:36:59,02,08,1, 11.9,1,1, 22.491, 10521.041, 415.513, 52928.843 25/05/28,13:36:59,03,08,1, 11.9,1,1, 22.491, 10521.021, 415.527, 52928.825 25/05/28,13:36:59,04,08,1, 11.9,1,1, 22.491, 10521.020, 415.537, 52928.803 25/05/28,13:36:59,05,08,1, 11.9,1,1, 22.491, 10521.010, 415.541, 52928.816 25/05/28,13:36:59,06,08,1, 11.9,1,1, 22.491, 10521.041, 415.527, 52928.817 25/05/28,13:36:59,07,08,1, 11.9,1,1, 22.491, 10521.013, 415.541, 52928.772 25/05/28,13:36:59,08,08,1, 11.9,1,1, 22.491, 10521.007, 415.527, 52928.822 25/05/28,13:36:59,09,08,1, 11.9,1,1, 22.491, 10521.011, 415.521, 52928.851 25/05/28,13:36:59,10,08,1, 11.9,1,1, 22.491, 10521.013, 415.533, 52928.815 25/05/28,13:36:59,11,08,1, 11.9,1,1, 22.491, 10521.012, 415.534, 52928.744 25/05/28,13:36:59,12,08,1, 11.9,1,1, 22.491, 10521.022, 415.544, 52928.847 25/05/28,13:36:59,13,08,1, 11.9,1,1, 22.491, 10521.000, 415.537, 52928.774 25/05/28,13:36:59,14,08,1, 11.9,1,1, 22.491, 10520.990, 415.533, 52928.782 25/05/28,13:36:59,15,08,1, 11.9,1,1, 22.491, 10521.020, 415.520, 52928.765 25/05/28,13:36:59,16,08,1, 11.9,1,1, 22.491, 10520.969, 415.523, 52928.731 25/05/28,13:36:59,17,08,1, 11.9,1,1, 22.491, 10520.973, 415.526, 52928.752 25/05/28,13:36:59,18,08,1, 11.9,1,1, 22.491, 10520.978, 415.553, 52928.839 25/05/28,13:36:59,19,08,1, 11.9,1,1, 22.491, 10520.982, 415.540, 52928.784 25/05/28,13:37:00,00,07,1, 11.9,1,1, 22.494, 10520.977, 415.540, 52928.784 25/05/28,13:37:00,01,07,1, 11.9,1,1, 22.494, 10520.971, 415.535, 52928.845 25/05/28,13:37:00,02,07,1, 11.9,1,1, 22.494, 10520.954, 415.517, 52928.698 25/05/28,13:37:00,03,07,1, 11.9,1,1, 22.494, 10520.934, 415.526, 52928.792 25/05/28,13:37:00,04,07,1, 11.9,1,1, 22.494, 10520.942, 415.527, 52928.775 25/05/28,13:37:00,05,07,1, 11.9,1,1, 22.494, 10520.921, 415.503, 52928.707 25/05/28,13:37:00,06,07,1, 11.9,1,1, 22.494, 10520.935, 415.549, 52928.755 25/05/28,13:37:00,07,07,1, 11.9,1,1, 22.494, 10520.932, 415.523, 52928.635 25/05/28,13:37:00,08,07,1, 11.9,1,1, 22.494, 10520.936, 415.528, 52928.696 25/05/28,13:37:00,09,07,1, 11.9,1,1, 22.494, 10520.958, 415.536, 52928.739 25/05/28,13:37:00,10,07,1, 11.9,1,1, 22.494, 10520.912, 415.529, 52928.718 25/05/28,13:37:00,11,07,1, 11.9,1,1, 22.494, 10520.925, 415.529, 52928.636 25/05/28,13:37:00,12,07,1, 11.9,1,1, 22.494, 10520.905, 415.520, 52928.718 25/05/28,13:37:00,13,07,1, 11.9,1,1, 22.494, 10520.910, 415.528, 52928.710 25/05/28,13:37:00,14,07,1, 11.9,1,1, 22.494, 10520.912, 415.532, 52928.648 25/05/28,13:37:00,15,07,1, 11.9,1,1, 22.494, 10520.928, 415.523, 52928.725 25/05/28,13:37:00,16,07,1, 11.9,1,1, 22.494, 10520.907, 415.511, 52928.631 25/05/28,13:37:00,17,07,1, 11.9,1,1, 22.494, 10520.915, 415.532, 52928.742 25/05/28,13:37:00,18,07,1, 11.9,1,1, 22.494, 10520.910, 415.530, 52928.717 25/05/28,13:37:00,19,07,1, 11.9,1,1, 22.494, 10520.905, 415.529, 52928.746 25/05/28,13:37:01,00,07,1, 11.9,1,1, 22.496, 10520.902, 415.529, 52928.746 25/05/28,13:37:01,01,07,1, 11.9,1,1, 22.496, 10520.914, 415.533, 52928.707 25/05/28,13:37:01,02,07,1, 11.9,1,1, 22.496, 10520.890, 415.524, 52928.666 25/05/28,13:37:01,03,07,1, 11.9,1,1, 22.496, 10520.917, 415.551, 52928.756 25/05/28,13:37:01,04,07,1, 11.9,1,1, 22.496, 10520.884, 415.521, 52928.759 25/05/28,13:37:01,05,07,1, 11.9,1,1, 22.496, 10520.889, 415.522, 52928.725 25/05/28,13:37:01,06,07,1, 11.9,1,1, 22.496, 10520.873, 415.526, 52928.724 25/05/28,13:37:01,07,07,1, 11.9,1,1, 22.496, 10520.861, 415.514, 52928.728 25/05/28,13:37:01,08,07,1, 11.9,1,1, 22.496, 10520.883, 415.538, 52928.729 25/05/28,13:37:01,09,07,1, 11.9,1,1, 22.496, 10520.887, 415.534, 52928.769 25/05/28,13:37:01,10,07,1, 11.9,1,1, 22.496, 10520.868, 415.527, 52928.654 25/05/28,13:37:01,11,07,1, 11.9,1,1, 22.496, 10520.880, 415.528, 52928.745 25/05/28,13:37:01,12,07,1, 11.9,1,1, 22.496, 10520.836, 415.515, 52928.716 25/05/28,13:37:01,13,07,1, 11.9,1,1, 22.496, 10520.842, 415.520, 52928.635 25/05/28,13:37:01,14,07,1, 11.9,1,1, 22.496, 10520.874, 415.527, 52928.696 25/05/28,13:37:01,15,07,1, 11.9,1,1, 22.496, 10520.864, 415.520, 52928.742 25/05/28,13:37:01,16,07,1, 11.9,1,1, 22.496, 10520.873, 415.539, 52928.655 25/05/28,13:37:01,17,07,1, 11.9,1,1, 22.496, 10520.861, 415.520, 52928.698 25/05/28,13:37:01,18,07,1, 11.9,1,1, 22.496, 10520.854, 415.544, 52928.711 25/05/28,13:37:01,19,07,1, 11.9,1,1, 22.496, 10520.850, 415.511, 52928.705 25/05/28,13:37:02,00,09,1, 11.9,1,1, 22.495, 10520.843, 415.511, 52928.705 25/05/28,13:37:02,01,09,1, 11.9,1,1, 22.495, 10520.856, 415.527, 52928.649 25/05/28,13:37:02,02,09,1, 11.9,1,1, 22.495, 10520.833, 415.527, 52928.750 25/05/28,13:37:02,03,09,1, 11.9,1,1, 22.495, 10520.839, 415.528, 52928.657 25/05/28,13:37:02,04,09,1, 11.9,1,1, 22.495, 10520.861, 415.528, 52928.701 25/05/28,13:37:02,05,09,1, 11.9,1,1, 22.495, 10520.821, 415.545, 52928.742 25/05/28,13:37:02,06,09,1, 11.9,1,1, 22.495, 10520.839, 415.523, 52928.699 25/05/28,13:37:02,07,09,1, 11.9,1,1, 22.495, 10520.816, 415.525, 52928.761 25/05/28,13:37:02,08,09,1, 11.9,1,1, 22.495, 10520.824, 415.521, 52928.713 25/05/28,13:37:02,09,09,1, 11.9,1,1, 22.495, 10520.812, 415.551, 52928.654 25/05/28,13:37:02,10,09,1, 11.9,1,1, 22.495, 10520.828, 415.527, 52928.737 25/05/28,13:37:02,11,09,1, 11.9,1,1, 22.495, 10520.808, 415.566, 52928.752 25/05/28,13:37:02,12,09,1, 11.9,1,1, 22.495, 10520.808, 415.536, 52928.750 25/05/28,13:37:02,13,09,1, 11.9,1,1, 22.495, 10520.838, 415.583, 52928.729 25/05/28,13:37:02,14,09,1, 11.9,1,1, 22.495, 10520.825, 415.580, 52928.784 25/05/28,13:37:02,15,09,1, 11.9,1,1, 22.495, 10520.830, 415.575, 52928.695 25/05/28,13:37:02,16,09,1, 11.9,1,1, 22.495, 10520.819, 415.591, 52928.705 25/05/28,13:37:02,17,09,1, 11.9,1,1, 22.495, 10520.812, 415.584, 52928.733 25/05/28,13:37:02,18,09,1, 11.9,1,1, 22.495, 10520.818, 415.571, 52928.662 25/05/28,13:37:02,19,09,1, 11.9,1,1, 22.495, 10520.816, 415.555, 52928.753 25/05/28,13:37:03,00,09,1, 11.9,1,1, 22.493, 10520.810, 415.555, 52928.753 25/05/28,13:37:03,01,09,1, 11.9,1,1, 22.493, 10520.822, 415.582, 52928.733 25/05/28,13:37:03,02,09,1, 11.9,1,1, 22.493, 10520.798, 415.572, 52928.766 25/05/28,13:37:03,03,09,1, 11.9,1,1, 22.493, 10520.811, 415.586, 52928.764 25/05/28,13:37:03,04,09,1, 11.9,1,1, 22.493, 10520.795, 415.631, 52928.816 25/05/28,13:37:03,05,09,1, 11.9,1,1, 22.493, 10520.807, 415.563, 52928.719 25/05/28,13:37:03,06,09,1, 11.9,1,1, 22.493, 10520.798, 415.598, 52928.732 25/05/28,13:37:03,07,09,1, 11.9,1,1, 22.493, 10520.783, 415.577, 52928.713 25/05/28,13:37:03,08,09,1, 11.9,1,1, 22.493, 10520.769, 415.579, 52928.711 25/05/28,13:37:03,09,09,1, 11.9,1,1, 22.493, 10520.792, 415.590, 52928.732 25/05/28,13:37:03,10,09,1, 11.9,1,1, 22.493, 10520.791, 415.609, 52928.753 25/05/28,13:37:03,11,09,1, 11.9,1,1, 22.493, 10520.752, 415.574, 52928.786 25/05/28,13:37:03,12,09,1, 11.9,1,1, 22.493, 10520.793, 415.594, 52928.801 25/05/28,13:37:03,13,09,1, 11.9,1,1, 22.493, 10520.761, 415.617, 52928.787 25/05/28,13:37:03,14,09,1, 11.9,1,1, 22.493, 10520.803, 415.576, 52928.734 25/05/28,13:37:03,15,09,1, 11.9,1,1, 22.493, 10520.771, 415.624, 52928.711 25/05/28,13:37:03,16,09,1, 11.9,1,1, 22.493, 10520.774, 415.608, 52928.799 25/05/28,13:37:03,17,09,1, 11.9,1,1, 22.493, 10520.775, 415.607, 52928.741 25/05/28,13:37:03,18,09,1, 11.9,1,1, 22.493, 10520.787, 415.607, 52928.791 25/05/28,13:37:03,19,09,1, 11.9,1,1, 22.493, 10520.776, 415.615, 52928.782 25/05/28,13:37:04,00,08,1, 11.9,1,1, 22.494, 10520.768, 415.615, 52928.782 25/05/28,13:37:04,01,08,1, 11.9,1,1, 22.494, 10520.766, 415.620, 52928.846 25/05/28,13:37:04,02,08,1, 11.9,1,1, 22.494, 10520.755, 415.622, 52928.739 25/05/28,13:37:04,03,08,1, 11.9,1,1, 22.494, 10520.734, 415.613, 52928.809 25/05/28,13:37:04,04,08,1, 11.9,1,1, 22.494, 10520.776, 415.627, 52928.776 25/05/28,13:37:04,05,08,1, 11.9,1,1, 22.494, 10520.758, 415.654, 52928.812 25/05/28,13:37:04,06,08,1, 11.9,1,1, 22.494, 10520.738, 415.615, 52928.764 25/05/28,13:37:04,07,08,1, 11.9,1,1, 22.494, 10520.770, 415.626, 52928.751 25/05/28,13:37:04,08,08,1, 11.9,1,1, 22.494, 10520.746, 415.652, 52928.804 25/05/28,13:37:04,09,08,1, 11.9,1,1, 22.494, 10520.748, 415.608, 52928.718 25/05/28,13:37:04,10,08,1, 11.9,1,1, 22.494, 10520.744, 415.639, 52928.791 25/05/28,13:37:04,11,08,1, 11.9,1,1, 22.494, 10520.737, 415.618, 52928.780 25/05/28,13:37:04,12,08,1, 11.9,1,1, 22.494, 10520.745, 415.633, 52928.727 25/05/28,13:37:04,13,08,1, 11.9,1,1, 22.494, 10520.725, 415.635, 52928.756 25/05/28,13:37:04,14,08,1, 11.9,1,1, 22.494, 10520.721, 415.646, 52928.824 25/05/28,13:37:04,15,08,1, 11.9,1,1, 22.494, 10520.728, 415.624, 52928.789 25/05/28,13:37:04,16,08,1, 11.9,1,1, 22.494, 10520.733, 415.657, 52928.828 25/05/28,13:37:04,17,08,1, 11.9,1,1, 22.494, 10520.714, 415.659, 52928.847 25/05/28,13:37:04,18,08,1, 11.9,1,1, 22.494, 10520.727, 415.657, 52928.760 25/05/28,13:37:04,19,08,1, 11.9,1,1, 22.494, 10520.711, 415.635, 52928.869 25/05/28,13:37:05,00,08,1, 11.9,1,1, 22.492, 10520.710, 415.635, 52928.869 25/05/28,13:37:05,01,08,1, 11.9,1,1, 22.492, 10520.723, 415.646, 52928.768 25/05/28,13:37:05,02,08,1, 11.9,1,1, 22.492, 10520.724, 415.632, 52928.756 25/05/28,13:37:05,03,08,1, 11.9,1,1, 22.492, 10520.704, 415.650, 52928.832 25/05/28,13:37:05,04,08,1, 11.9,1,1, 22.492, 10520.696, 415.669, 52928.789 25/05/28,13:37:05,05,08,1, 11.9,1,1, 22.492, 10520.697, 415.669, 52928.815 25/05/28,13:37:05,06,08,1, 11.9,1,1, 22.492, 10520.684, 415.653, 52928.821 25/05/28,13:37:05,07,08,1, 11.9,1,1, 22.492, 10520.692, 415.664, 52928.814 25/05/28,13:37:05,08,08,1, 11.9,1,1, 22.492, 10520.706, 415.669, 52928.761 25/05/28,13:37:05,09,08,1, 11.9,1,1, 22.492, 10520.695, 415.648, 52928.787 25/05/28,13:37:05,10,08,1, 11.9,1,1, 22.492, 10520.749, 415.689, 52928.787 25/05/28,13:37:05,11,08,1, 11.9,1,1, 22.492, 10520.713, 415.657, 52928.783 25/05/28,13:37:05,12,08,1, 11.9,1,1, 22.492, 10520.736, 415.686, 52928.842 25/05/28,13:37:05,13,08,1, 11.9,1,1, 22.492, 10520.685, 415.698, 52928.846 25/05/28,13:37:05,14,08,1, 11.9,1,1, 22.492, 10520.697, 415.681, 52928.781 25/05/28,13:37:05,15,08,1, 11.9,1,1, 22.492, 10520.688, 415.684, 52928.834 25/05/28,13:37:05,16,08,1, 11.9,1,1, 22.492, 10520.685, 415.714, 52928.825 25/05/28,13:37:05,17,08,1, 11.9,1,1, 22.492, 10520.674, 415.716, 52928.821 25/05/28,13:37:05,18,08,1, 11.9,1,1, 22.492, 10520.695, 415.694, 52928.761 25/05/28,13:37:05,19,08,1, 11.9,1,1, 22.492, 10520.694, 415.686, 52928.787 25/05/28,13:37:06,00,08,1, 11.9,1,1, 22.497, 10520.693, 415.686, 52928.787 25/05/28,13:37:06,01,08,1, 11.9,1,1, 22.497, 10520.671, 415.718, 52928.797 25/05/28,13:37:06,02,08,1, 11.9,1,1, 22.497, 10520.655, 415.696, 52928.792 25/05/28,13:37:06,03,08,1, 11.9,1,1, 22.497, 10520.650, 415.708, 52928.865 25/05/28,13:37:06,04,08,1, 11.9,1,1, 22.497, 10520.677, 415.715, 52928.858 25/05/28,13:37:06,05,08,1, 11.9,1,1, 22.497, 10520.654, 415.725, 52928.811 25/05/28,13:37:06,06,08,1, 11.9,1,1, 22.497, 10520.666, 415.728, 52928.822 25/05/28,13:37:06,07,08,1, 11.9,1,1, 22.497, 10520.664, 415.716, 52928.860 25/05/28,13:37:06,08,08,1, 11.9,1,1, 22.497, 10520.671, 415.737, 52928.812 25/05/28,13:37:06,09,08,1, 11.9,1,1, 22.497, 10520.668, 415.714, 52928.852 25/05/28,13:37:06,10,08,1, 11.9,1,1, 22.497, 10520.658, 415.734, 52928.845 25/05/28,13:37:06,11,08,1, 11.9,1,1, 22.497, 10520.655, 415.708, 52928.806 25/05/28,13:37:06,12,08,1, 11.9,1,1, 22.497, 10520.669, 415.736, 52928.820 25/05/28,13:37:06,13,08,1, 11.9,1,1, 22.497, 10520.645, 415.739, 52928.836 25/05/28,13:37:06,14,08,1, 11.9,1,1, 22.497, 10520.665, 415.728, 52928.856 25/05/28,13:37:06,15,08,1, 11.9,1,1, 22.497, 10520.647, 415.750, 52928.779 25/05/28,13:37:06,16,08,1, 11.9,1,1, 22.497, 10520.648, 415.749, 52928.819 25/05/28,13:37:06,17,08,1, 11.9,1,1, 22.497, 10520.614, 415.736, 52928.780 25/05/28,13:37:06,18,08,1, 11.9,1,1, 22.497, 10520.648, 415.725, 52928.800 25/05/28,13:37:06,19,08,1, 11.9,1,1, 22.497, 10520.631, 415.724, 52928.833 25/05/28,13:37:07,00,08,1, 11.9,1,1, 22.495, 10520.626, 415.724, 52928.833 25/05/28,13:37:07,01,08,1, 11.9,1,1, 22.495, 10520.631, 415.752, 52928.897 25/05/28,13:37:07,02,08,1, 11.9,1,1, 22.495, 10520.644, 415.739, 52928.823 25/05/28,13:37:07,03,08,1, 11.9,1,1, 22.495, 10520.668, 415.756, 52928.871 25/05/28,13:37:07,04,08,1, 11.9,1,1, 22.495, 10520.678, 415.773, 52928.836 25/05/28,13:37:07,05,08,1, 11.9,1,1, 22.495, 10520.668, 415.751, 52928.856 25/05/28,13:37:07,06,08,1, 11.9,1,1, 22.495, 10520.635, 415.748, 52928.905 25/05/28,13:37:07,07,08,1, 11.9,1,1, 22.495, 10520.625, 415.753, 52928.899 25/05/28,13:37:07,08,08,1, 11.9,1,1, 22.495, 10520.607, 415.784, 52929.003 25/05/28,13:37:07,09,08,1, 11.9,1,1, 22.495, 10520.643, 415.766, 52928.880 25/05/28,13:37:07,10,08,1, 11.9,1,1, 22.495, 10520.625, 415.778, 52928.851 25/05/28,13:37:07,11,08,1, 11.9,1,1, 22.495, 10520.649, 415.753, 52928.799 25/05/28,13:37:07,12,08,1, 11.9,1,1, 22.495, 10520.616, 415.798, 52928.830 25/05/28,13:37:07,13,08,1, 11.9,1,1, 22.495, 10520.635, 415.766, 52928.820 25/05/28,13:37:07,14,08,1, 11.9,1,1, 22.495, 10520.615, 415.790, 52928.826 25/05/28,13:37:07,15,08,1, 11.9,1,1, 22.495, 10520.630, 415.785, 52928.835 25/05/28,13:37:07,16,08,1, 11.9,1,1, 22.495, 10520.633, 415.808, 52928.908 25/05/28,13:37:07,17,08,1, 11.9,1,1, 22.495, 10520.626, 415.767, 52928.849 25/05/28,13:37:07,18,08,1, 11.9,1,1, 22.495, 10520.654, 415.777, 52928.881 25/05/28,13:37:07,19,08,1, 11.9,1,1, 22.495, 10520.638, 415.774, 52928.830 25/05/28,13:37:08,00,08,1, 12.0,1,1, 22.496, 10520.635, 415.774, 52928.830 25/05/28,13:37:08,01,08,1, 12.0,1,1, 22.496, 10520.601, 415.788, 52928.896 25/05/28,13:37:08,02,08,1, 12.0,1,1, 22.496, 10520.618, 415.781, 52928.888 25/05/28,13:37:08,03,08,1, 12.0,1,1, 22.496, 10520.648, 415.784, 52928.914 25/05/28,13:37:08,04,08,1, 12.0,1,1, 22.496, 10520.643, 415.782, 52928.870 25/05/28,13:37:08,05,08,1, 12.0,1,1, 22.496, 10520.626, 415.808, 52928.876 25/05/28,13:37:08,06,08,1, 12.0,1,1, 22.496, 10520.622, 415.783, 52928.849 25/05/28,13:37:08,07,08,1, 12.0,1,1, 22.496, 10520.624, 415.772, 52928.927 25/05/28,13:37:08,08,08,1, 12.0,1,1, 22.496, 10520.612, 415.801, 52928.870 25/05/28,13:37:08,09,08,1, 12.0,1,1, 22.496, 10520.611, 415.781, 52928.870 25/05/28,13:37:08,10,08,1, 12.0,1,1, 22.496, 10520.615, 415.820, 52928.929 25/05/28,13:37:08,11,08,1, 12.0,1,1, 22.496, 10520.624, 415.786, 52928.892 25/05/28,13:37:08,12,08,1, 12.0,1,1, 22.496, 10520.619, 415.785, 52928.907 25/05/28,13:37:08,13,08,1, 12.0,1,1, 22.496, 10520.608, 415.801, 52928.909 25/05/28,13:37:08,14,08,1, 12.0,1,1, 22.496, 10520.613, 415.816, 52928.899 25/05/28,13:37:08,15,08,1, 12.0,1,1, 22.496, 10520.602, 415.840, 52928.918 25/05/28,13:37:08,16,08,1, 12.0,1,1, 22.496, 10520.611, 415.812, 52928.869 25/05/28,13:37:08,17,08,1, 12.0,1,1, 22.496, 10520.578, 415.798, 52928.882 25/05/28,13:37:08,18,08,1, 12.0,1,1, 22.496, 10520.583, 415.802, 52928.895 25/05/28,13:37:08,19,08,1, 12.0,1,1, 22.496, 10520.613, 415.821, 52928.865 25/05/28,13:37:09,00,08,1, 11.9,1,1, 22.498, 10520.610, 415.821, 52928.865 25/05/28,13:37:09,01,08,1, 11.9,1,1, 22.498, 10520.622, 415.834, 52928.975 25/05/28,13:37:09,02,08,1, 11.9,1,1, 22.498, 10520.585, 415.797, 52928.898 25/05/28,13:37:09,03,08,1, 11.9,1,1, 22.498, 10520.615, 415.826, 52928.957 25/05/28,13:37:09,04,08,1, 11.9,1,1, 22.498, 10520.599, 415.835, 52928.942 25/05/28,13:37:09,05,08,1, 11.9,1,1, 22.498, 10520.600, 415.811, 52928.984 25/05/28,13:37:09,06,08,1, 11.9,1,1, 22.498, 10520.594, 415.824, 52928.838 25/05/28,13:37:09,07,08,1, 11.9,1,1, 22.498, 10520.586, 415.825, 52928.878 25/05/28,13:37:09,08,08,1, 11.9,1,1, 22.498, 10520.594, 415.809, 52928.971 25/05/28,13:37:09,09,08,1, 11.9,1,1, 22.498, 10520.575, 415.815, 52928.917 25/05/28,13:37:09,10,08,1, 11.9,1,1, 22.498, 10520.595, 415.829, 52928.857 25/05/28,13:37:09,11,08,1, 11.9,1,1, 22.498, 10520.579, 415.828, 52928.909 25/05/28,13:37:09,12,08,1, 11.9,1,1, 22.498, 10520.592, 415.820, 52928.905 25/05/28,13:37:09,13,08,1, 11.9,1,1, 22.498, 10520.583, 415.807, 52928.890 25/05/28,13:37:09,14,08,1, 11.9,1,1, 22.498, 10520.596, 415.817, 52928.840 25/05/28,13:37:09,15,08,1, 11.9,1,1, 22.498, 10520.587, 415.858, 52928.943 25/05/28,13:37:09,16,08,1, 11.9,1,1, 22.498, 10520.575, 415.832, 52928.897 25/05/28,13:37:09,17,08,1, 11.9,1,1, 22.498, 10520.574, 415.847, 52928.939 25/05/28,13:37:09,18,08,1, 11.9,1,1, 22.498, 10520.583, 415.834, 52928.836 25/05/28,13:37:09,19,08,1, 11.9,1,1, 22.498, 10520.568, 415.844, 52928.969 25/05/28,13:37:10,00,08,1, 11.9,1,1, 22.499, 10520.560, 415.844, 52928.969 25/05/28,13:37:10,01,08,1, 11.9,1,1, 22.499, 10520.581, 415.826, 52928.899 25/05/28,13:37:10,02,08,1, 11.9,1,1, 22.499, 10520.589, 415.839, 52928.958 25/05/28,13:37:10,03,08,1, 11.9,1,1, 22.499, 10520.564, 415.837, 52928.883 25/05/28,13:37:10,04,08,1, 11.9,1,1, 22.499, 10520.591, 415.847, 52928.919 25/05/28,13:37:10,05,08,1, 11.9,1,1, 22.499, 10520.568, 415.839, 52928.957 25/05/28,13:37:10,06,08,1, 11.9,1,1, 22.499, 10520.575, 415.846, 52928.892 25/05/28,13:37:10,07,08,1, 11.9,1,1, 22.499, 10520.554, 415.861, 52928.898 25/05/28,13:37:10,08,08,1, 11.9,1,1, 22.499, 10520.567, 415.837, 52928.931 25/05/28,13:37:10,09,08,1, 11.9,1,1, 22.499, 10520.567, 415.846, 52928.884 25/05/28,13:37:10,10,08,1, 11.9,1,1, 22.499, 10520.582, 415.838, 52928.974 25/05/28,13:37:10,11,08,1, 11.9,1,1, 22.499, 10520.566, 415.858, 52928.931 25/05/28,13:37:10,12,08,1, 11.9,1,1, 22.499, 10520.535, 415.842, 52928.889 25/05/28,13:37:10,13,08,1, 11.9,1,1, 22.499, 10520.551, 415.869, 52928.962 25/05/28,13:37:10,14,08,1, 11.9,1,1, 22.499, 10520.546, 415.858, 52928.891 25/05/28,13:37:10,15,08,1, 11.9,1,1, 22.499, 10520.530, 415.867, 52928.890 25/05/28,13:37:10,16,08,1, 11.9,1,1, 22.499, 10520.550, 415.856, 52928.925 25/05/28,13:37:10,17,08,1, 11.9,1,1, 22.499, 10520.541, 415.853, 52928.949 25/05/28,13:37:10,18,08,1, 11.9,1,1, 22.499, 10520.559, 415.840, 52928.932 25/05/28,13:37:10,19,08,1, 11.9,1,1, 22.499, 10520.558, 415.856, 52928.881 25/05/28,13:37:11,00,08,1, 11.9,1,1, 22.498, 10520.551, 415.856, 52928.881 25/05/28,13:37:11,01,08,1, 11.9,1,1, 22.498, 10520.537, 415.851, 52928.846 25/05/28,13:37:11,02,08,1, 11.9,1,1, 22.498, 10520.534, 415.860, 52928.953 25/05/28,13:37:11,03,08,1, 11.9,1,1, 22.498, 10520.532, 415.871, 52928.939 25/05/28,13:37:11,04,08,1, 11.9,1,1, 22.498, 10520.540, 415.857, 52928.935 25/05/28,13:37:11,05,08,1, 11.9,1,1, 22.498, 10520.533, 415.852, 52928.971 25/05/28,13:37:11,06,08,1, 11.9,1,1, 22.498, 10520.532, 415.841, 52928.968 25/05/28,13:37:11,07,08,1, 11.9,1,1, 22.498, 10520.553, 415.854, 52928.909 25/05/28,13:37:11,08,08,1, 11.9,1,1, 22.498, 10520.527, 415.839, 52928.930 25/05/28,13:37:11,09,08,1, 11.9,1,1, 22.498, 10520.534, 415.849, 52928.914 25/05/28,13:37:11,10,08,1, 11.9,1,1, 22.498, 10520.514, 415.858, 52928.961 25/05/28,13:37:11,11,08,1, 11.9,1,1, 22.498, 10520.541, 415.872, 52928.976 25/05/28,13:37:11,12,08,1, 11.9,1,1, 22.498, 10520.539, 415.867, 52928.928 25/05/28,13:37:11,13,08,1, 11.9,1,1, 22.498, 10520.525, 415.870, 52928.876 25/05/28,13:37:11,14,08,1, 11.9,1,1, 22.498, 10520.511, 415.861, 52928.887 25/05/28,13:37:11,15,08,1, 11.9,1,1, 22.498, 10520.542, 415.873, 52928.890 25/05/28,13:37:11,16,08,1, 11.9,1,1, 22.498, 10520.539, 415.875, 52928.891 25/05/28,13:37:11,17,08,1, 11.9,1,1, 22.498, 10520.518, 415.840, 52928.948 25/05/28,13:37:11,18,08,1, 11.9,1,1, 22.498, 10520.539, 415.888, 52928.972 25/05/28,13:37:11,19,08,1, 11.9,1,1, 22.498, 10520.516, 415.867, 52928.920 25/05/28,13:37:12,00,10,1, 11.9,1,1, 22.497, 10520.509, 415.867, 52928.920 25/05/28,13:37:12,01,10,1, 11.9,1,1, 22.497, 10520.507, 415.876, 52928.925 25/05/28,13:37:12,02,10,1, 11.9,1,1, 22.497, 10520.516, 415.881, 52928.977 25/05/28,13:37:12,03,10,1, 11.9,1,1, 22.497, 10520.492, 415.882, 52928.953 25/05/28,13:37:12,04,10,1, 11.9,1,1, 22.497, 10520.510, 415.869, 52928.991 25/05/28,13:37:12,05,10,1, 11.9,1,1, 22.497, 10520.515, 415.884, 52928.949 25/05/28,13:37:12,06,10,1, 11.9,1,1, 22.497, 10520.521, 415.879, 52928.990 25/05/28,13:37:12,07,10,1, 11.9,1,1, 22.497, 10520.522, 415.886, 52928.966 25/05/28,13:37:12,08,10,1, 11.9,1,1, 22.497, 10520.502, 415.870, 52928.867 25/05/28,13:37:12,09,10,1, 11.9,1,1, 22.497, 10520.500, 415.878, 52928.985 25/05/28,13:37:12,10,10,1, 11.9,1,1, 22.497, 10520.513, 415.887, 52928.930 25/05/28,13:37:12,11,10,1, 11.9,1,1, 22.497, 10520.490, 415.879, 52928.883 25/05/28,13:37:12,12,10,1, 11.9,1,1, 22.497, 10520.517, 415.881, 52928.946 25/05/28,13:37:12,13,10,1, 11.9,1,1, 22.497, 10520.483, 415.896, 52928.970 25/05/28,13:37:12,14,10,1, 11.9,1,1, 22.497, 10520.485, 415.895, 52928.919 25/05/28,13:37:12,15,10,1, 11.9,1,1, 22.497, 10520.486, 415.901, 52928.930 25/05/28,13:37:12,16,10,1, 11.9,1,1, 22.497, 10520.518, 415.873, 52928.914 25/05/28,13:37:12,17,10,1, 11.9,1,1, 22.497, 10520.497, 415.890, 52928.957 25/05/28,13:37:12,18,10,1, 11.9,1,1, 22.497, 10520.477, 415.886, 52928.962 25/05/28,13:37:12,19,10,1, 11.9,1,1, 22.497, 10520.510, 415.925, 52928.895 25/05/28,13:37:13,00,09,1, 11.9,1,1, 22.498, 10520.509, 415.925, 52928.895 25/05/28,13:37:13,01,09,1, 11.9,1,1, 22.498, 10520.489, 415.895, 52928.945 25/05/28,13:37:13,02,09,1, 11.9,1,1, 22.498, 10520.481, 415.907, 52928.889 25/05/28,13:37:13,03,09,1, 11.9,1,1, 22.498, 10520.475, 415.895, 52928.897 25/05/28,13:37:13,04,09,1, 11.9,1,1, 22.498, 10520.474, 415.913, 52928.953 25/05/28,13:37:13,05,09,1, 11.9,1,1, 22.498, 10520.500, 415.876, 52928.867 25/05/28,13:37:13,06,09,1, 11.9,1,1, 22.498, 10520.488, 415.904, 52928.941 25/05/28,13:37:13,07,09,1, 11.9,1,1, 22.498, 10520.464, 415.893, 52928.949 25/05/28,13:37:13,08,09,1, 11.9,1,1, 22.498, 10520.472, 415.883, 52928.946 25/05/28,13:37:13,09,09,1, 11.9,1,1, 22.498, 10520.469, 415.885, 52928.912 25/05/28,13:37:13,10,09,1, 11.9,1,1, 22.498, 10520.478, 415.858, 52928.912 25/05/28,13:37:13,11,09,1, 11.9,1,1, 22.498, 10520.463, 415.920, 52928.980 25/05/28,13:37:13,12,09,1, 11.9,1,1, 22.498, 10520.470, 415.880, 52928.912 25/05/28,13:37:13,13,09,1, 11.9,1,1, 22.498, 10520.468, 415.914, 52929.003 25/05/28,13:37:13,14,09,1, 11.9,1,1, 22.498, 10520.456, 415.897, 52928.986 25/05/28,13:37:13,15,09,1, 11.9,1,1, 22.498, 10520.469, 415.904, 52928.983 25/05/28,13:37:13,16,09,1, 11.9,1,1, 22.498, 10520.469, 415.912, 52928.994 25/05/28,13:37:13,17,09,1, 11.9,1,1, 22.498, 10520.459, 415.903, 52928.955 25/05/28,13:37:13,18,09,1, 11.9,1,1, 22.498, 10520.407, 415.909, 52929.038 25/05/28,13:37:13,19,09,1, 11.9,1,1, 22.498, 10520.459, 415.875, 52928.985 25/05/28,13:37:14,00,08,1, 12.0,1,1, 22.500, 10520.451, 415.875, 52928.985 25/05/28,13:37:14,01,08,1, 12.0,1,1, 22.500, 10520.462, 415.888, 52928.896 25/05/28,13:37:14,02,08,1, 12.0,1,1, 22.500, 10520.446, 415.882, 52928.962 25/05/28,13:37:14,03,08,1, 12.0,1,1, 22.500, 10520.458, 415.890, 52928.941 25/05/28,13:37:14,04,08,1, 12.0,1,1, 22.500, 10520.438, 415.899, 52928.966 25/05/28,13:37:14,05,08,1, 12.0,1,1, 22.500, 10520.448, 415.880, 52928.904 25/05/28,13:37:14,06,08,1, 12.0,1,1, 22.500, 10520.422, 415.884, 52928.943 25/05/28,13:37:14,07,08,1, 12.0,1,1, 22.500, 10520.456, 415.895, 52928.927 25/05/28,13:37:14,08,08,1, 12.0,1,1, 22.500, 10520.446, 415.901, 52928.908 25/05/28,13:37:14,09,08,1, 12.0,1,1, 22.500, 10520.393, 415.887, 52928.968 25/05/28,13:37:14,10,08,1, 12.0,1,1, 22.500, 10520.425, 415.907, 52928.959 25/05/28,13:37:14,11,08,1, 12.0,1,1, 22.500, 10520.432, 415.886, 52928.913 25/05/28,13:37:14,12,08,1, 12.0,1,1, 22.500, 10520.407, 415.922, 52928.997 25/05/28,13:37:14,13,08,1, 12.0,1,1, 22.500, 10520.403, 415.885, 52928.940 25/05/28,13:37:14,14,08,1, 12.0,1,1, 22.500, 10520.420, 415.891, 52928.984 25/05/28,13:37:14,15,08,1, 12.0,1,1, 22.500, 10520.387, 415.909, 52928.863 25/05/28,13:37:14,16,08,1, 12.0,1,1, 22.500, 10520.414, 415.902, 52929.024 25/05/28,13:37:14,17,08,1, 12.0,1,1, 22.500, 10520.407, 415.923, 52928.961 25/05/28,13:37:14,18,08,1, 12.0,1,1, 22.500, 10520.391, 415.901, 52928.944 25/05/28,13:37:14,19,08,1, 12.0,1,1, 22.500, 10520.391, 415.885, 52928.884 25/05/28,13:37:15,00,08,1, 11.9,1,1, 22.500, 10520.384, 415.885, 52928.884 25/05/28,13:37:15,01,08,1, 11.9,1,1, 22.500, 10520.397, 415.909, 52928.887 25/05/28,13:37:15,02,08,1, 11.9,1,1, 22.500, 10520.433, 415.927, 52928.929 25/05/28,13:37:15,03,08,1, 11.9,1,1, 22.500, 10520.376, 415.894, 52928.949 25/05/28,13:37:15,04,08,1, 11.9,1,1, 22.500, 10520.376, 415.890, 52928.873 25/05/28,13:37:15,05,08,1, 11.9,1,1, 22.500, 10520.388, 415.907, 52928.945 25/05/28,13:37:15,06,08,1, 11.9,1,1, 22.500, 10520.363, 415.902, 52928.950 25/05/28,13:37:15,07,08,1, 11.9,1,1, 22.500, 10520.373, 415.893, 52928.925 25/05/28,13:37:15,08,08,1, 11.9,1,1, 22.500, 10520.392, 415.917, 52928.949 25/05/28,13:37:15,09,08,1, 11.9,1,1, 22.500, 10520.401, 415.916, 52928.907 25/05/28,13:37:15,10,08,1, 11.9,1,1, 22.500, 10520.364, 415.896, 52928.917 25/05/28,13:37:15,11,08,1, 11.9,1,1, 22.500, 10520.387, 415.915, 52929.033 25/05/28,13:37:15,12,08,1, 11.9,1,1, 22.500, 10520.378, 415.903, 52928.983 25/05/28,13:37:15,13,08,1, 11.9,1,1, 22.500, 10520.390, 415.887, 52928.965 25/05/28,13:37:15,14,08,1, 11.9,1,1, 22.500, 10520.351, 415.900, 52928.952 25/05/28,13:37:15,15,08,1, 11.9,1,1, 22.500, 10520.379, 415.908, 52928.905 25/05/28,13:37:15,16,08,1, 11.9,1,1, 22.500, 10520.355, 415.891, 52928.936 25/05/28,13:37:15,17,08,1, 11.9,1,1, 22.500, 10520.360, 415.884, 52928.918 25/05/28,13:37:15,18,08,1, 11.9,1,1, 22.500, 10520.369, 415.909, 52928.969 25/05/28,13:37:15,19,08,1, 11.9,1,1, 22.500, 10520.357, 415.892, 52928.902 25/05/28,13:37:16,00,08,1, 11.9,1,1, 22.496, 10520.351, 415.892, 52928.902 25/05/28,13:37:16,01,08,1, 11.9,1,1, 22.496, 10520.354, 415.901, 52928.999 25/05/28,13:37:16,02,08,1, 11.9,1,1, 22.496, 10520.341, 415.891, 52928.932 25/05/28,13:37:16,03,08,1, 11.9,1,1, 22.496, 10520.344, 415.903, 52928.894 25/05/28,13:37:16,04,08,1, 11.9,1,1, 22.496, 10520.332, 415.901, 52928.887 25/05/28,13:37:16,05,08,1, 11.9,1,1, 22.496, 10520.334, 415.919, 52928.979 25/05/28,13:37:16,06,08,1, 11.9,1,1, 22.496, 10520.330, 415.915, 52929.022 25/05/28,13:37:16,07,08,1, 11.9,1,1, 22.496, 10520.359, 415.893, 52928.973 25/05/28,13:37:16,08,08,1, 11.9,1,1, 22.496, 10520.349, 415.911, 52928.975 25/05/28,13:37:16,09,08,1, 11.9,1,1, 22.496, 10520.362, 415.878, 52928.882 25/05/28,13:37:16,10,08,1, 11.9,1,1, 22.496, 10520.337, 415.910, 52928.904 25/05/28,13:37:16,11,08,1, 11.9,1,1, 22.496, 10520.328, 415.902, 52928.924 25/05/28,13:37:16,12,08,1, 11.9,1,1, 22.496, 10520.338, 415.893, 52928.932 25/05/28,13:37:16,13,08,1, 11.9,1,1, 22.496, 10520.345, 415.912, 52928.998 25/05/28,13:37:16,14,08,1, 11.9,1,1, 22.496, 10520.320, 415.902, 52928.918 25/05/28,13:37:16,15,08,1, 11.9,1,1, 22.496, 10520.343, 415.930, 52928.929 25/05/28,13:37:16,16,08,1, 11.9,1,1, 22.496, 10520.327, 415.885, 52928.922 25/05/28,13:37:16,17,08,1, 11.9,1,1, 22.496, 10520.334, 415.913, 52928.981 25/05/28,13:37:16,18,08,1, 11.9,1,1, 22.496, 10520.316, 415.909, 52928.900 25/05/28,13:37:16,19,08,1, 11.9,1,1, 22.496, 10520.319, 415.913, 52928.962 25/05/28,13:37:17,00,08,1, 12.0,1,1, 22.501, 10520.318, 415.913, 52928.962 25/05/28,13:37:17,01,08,1, 12.0,1,1, 22.501, 10520.310, 415.901, 52928.940 25/05/28,13:37:17,02,08,1, 12.0,1,1, 22.501, 10520.328, 415.933, 52928.959 25/05/28,13:37:17,03,08,1, 12.0,1,1, 22.501, 10520.313, 415.926, 52928.970 25/05/28,13:37:17,04,08,1, 12.0,1,1, 22.501, 10520.337, 415.898, 52928.947 25/05/28,13:37:17,05,08,1, 12.0,1,1, 22.501, 10520.312, 415.926, 52928.903 25/05/28,13:37:17,06,08,1, 12.0,1,1, 22.501, 10520.310, 415.905, 52928.910 25/05/28,13:37:17,07,08,1, 12.0,1,1, 22.501, 10520.303, 415.924, 52929.041 25/05/28,13:37:17,08,08,1, 12.0,1,1, 22.501, 10520.298, 415.920, 52928.937 25/05/28,13:37:17,09,08,1, 12.0,1,1, 22.501, 10520.300, 415.895, 52928.954 25/05/28,13:37:17,10,08,1, 12.0,1,1, 22.501, 10520.324, 415.910, 52928.884 25/05/28,13:37:17,11,08,1, 12.0,1,1, 22.501, 10520.301, 415.920, 52928.888 25/05/28,13:37:17,12,08,1, 12.0,1,1, 22.501, 10520.305, 415.921, 52928.977 25/05/28,13:37:17,13,08,1, 12.0,1,1, 22.501, 10520.302, 415.932, 52928.973 25/05/28,13:37:17,14,08,1, 12.0,1,1, 22.501, 10520.271, 415.938, 52928.943 25/05/28,13:37:17,15,08,1, 12.0,1,1, 22.501, 10520.280, 415.940, 52928.934 25/05/28,13:37:17,16,08,1, 12.0,1,1, 22.501, 10520.293, 415.925, 52928.978 25/05/28,13:37:17,17,08,1, 12.0,1,1, 22.501, 10520.283, 415.929, 52928.929 25/05/28,13:37:17,18,08,1, 12.0,1,1, 22.501, 10520.268, 415.901, 52928.986 25/05/28,13:37:17,19,08,1, 12.0,1,1, 22.501, 10520.285, 415.927, 52928.995 25/05/28,13:37:18,00,08,1, 11.9,1,1, 22.503, 10520.284, 415.927, 52928.995 25/05/28,13:37:18,01,08,1, 11.9,1,1, 22.503, 10520.286, 415.924, 52928.977 25/05/28,13:37:18,02,08,1, 11.9,1,1, 22.503, 10520.300, 415.951, 52928.908 25/05/28,13:37:18,03,08,1, 11.9,1,1, 22.503, 10520.267, 415.928, 52928.962 25/05/28,13:37:18,04,08,1, 11.9,1,1, 22.503, 10520.275, 415.943, 52928.925 25/05/28,13:37:18,05,08,1, 11.9,1,1, 22.503, 10520.281, 415.931, 52928.916 25/05/28,13:37:18,06,08,1, 11.9,1,1, 22.503, 10520.261, 415.937, 52928.980 25/05/28,13:37:18,07,08,1, 11.9,1,1, 22.503, 10520.259, 415.936, 52928.963 25/05/28,13:37:18,08,08,1, 11.9,1,1, 22.503, 10520.266, 415.955, 52928.997 25/05/28,13:37:18,09,08,1, 11.9,1,1, 22.503, 10520.279, 415.952, 52928.997 25/05/28,13:37:18,10,08,1, 11.9,1,1, 22.503, 10520.267, 415.967, 52928.960 25/05/28,13:37:18,11,08,1, 11.9,1,1, 22.503, 10520.266, 415.964, 52928.997 25/05/28,13:37:18,12,08,1, 11.9,1,1, 22.503, 10520.270, 415.946, 52929.018 25/05/28,13:37:18,13,08,1, 11.9,1,1, 22.503, 10520.243, 415.927, 52928.963 25/05/28,13:37:18,14,08,1, 11.9,1,1, 22.503, 10520.289, 415.941, 52928.958 25/05/28,13:37:18,15,08,1, 11.9,1,1, 22.503, 10520.281, 415.942, 52928.943 25/05/28,13:37:18,16,08,1, 11.9,1,1, 22.503, 10520.266, 415.954, 52928.982 25/05/28,13:37:18,17,08,1, 11.9,1,1, 22.503, 10520.247, 415.942, 52928.988 25/05/28,13:37:18,18,08,1, 11.9,1,1, 22.503, 10520.240, 415.949, 52929.024 25/05/28,13:37:18,19,08,1, 11.9,1,1, 22.503, 10520.269, 415.943, 52928.981 25/05/28,13:37:19,00,08,1, 12.0,1,1, 22.501, 10520.267, 415.943, 52928.981 25/05/28,13:37:19,01,08,1, 12.0,1,1, 22.501, 10520.241, 415.959, 52928.967 25/05/28,13:37:19,02,08,1, 12.0,1,1, 22.501, 10520.253, 415.966, 52928.995 25/05/28,13:37:19,03,08,1, 12.0,1,1, 22.501, 10520.251, 415.934, 52929.035 25/05/28,13:37:19,04,08,1, 12.0,1,1, 22.501, 10520.245, 415.954, 52929.032 25/05/28,13:37:19,05,08,1, 12.0,1,1, 22.501, 10520.255, 415.958, 52928.959 25/05/28,13:37:19,06,08,1, 12.0,1,1, 22.501, 10520.247, 415.974, 52929.046 25/05/28,13:37:19,07,08,1, 12.0,1,1, 22.501, 10520.242, 415.948, 52928.984 25/05/28,13:37:19,08,08,1, 12.0,1,1, 22.501, 10520.240, 415.955, 52929.065 25/05/28,13:37:19,09,08,1, 12.0,1,1, 22.501, 10520.237, 415.954, 52928.982 25/05/28,13:37:19,10,08,1, 12.0,1,1, 22.501, 10520.246, 415.969, 52928.981 25/05/28,13:37:19,11,08,1, 12.0,1,1, 22.501, 10520.243, 415.978, 52928.978 25/05/28,13:37:19,12,08,1, 12.0,1,1, 22.501, 10520.234, 415.957, 52929.002 25/05/28,13:37:19,13,08,1, 12.0,1,1, 22.501, 10520.233, 415.968, 52928.994 25/05/28,13:37:19,14,08,1, 12.0,1,1, 22.501, 10520.211, 415.933, 52928.910 25/05/28,13:37:19,15,08,1, 12.0,1,1, 22.501, 10520.222, 415.938, 52928.978 25/05/28,13:37:19,16,08,1, 12.0,1,1, 22.501, 10520.203, 415.965, 52928.996 25/05/28,13:37:19,17,08,1, 12.0,1,1, 22.501, 10520.233, 415.958, 52929.035 25/05/28,13:37:19,18,08,1, 12.0,1,1, 22.501, 10520.205, 415.966, 52929.016 25/05/28,13:37:19,19,08,1, 12.0,1,1, 22.501, 10520.199, 415.993, 52928.992 25/05/28,13:37:20,00,08,1, 11.9,1,1, 22.498, 10520.192, 415.993, 52928.992 25/05/28,13:37:20,01,08,1, 11.9,1,1, 22.498, 10520.229, 415.966, 52928.964 25/05/28,13:37:20,02,08,1, 11.9,1,1, 22.498, 10520.207, 415.976, 52928.981 25/05/28,13:37:20,03,08,1, 11.9,1,1, 22.498, 10520.229, 415.988, 52928.999 25/05/28,13:37:20,04,08,1, 11.9,1,1, 22.498, 10520.223, 415.973, 52928.956 25/05/28,13:37:20,05,08,1, 11.9,1,1, 22.498, 10520.195, 415.987, 52929.014 25/05/28,13:37:20,06,08,1, 11.9,1,1, 22.498, 10520.193, 415.967, 52928.982 25/05/28,13:37:20,07,08,1, 11.9,1,1, 22.498, 10520.209, 415.955, 52928.964 25/05/28,13:37:20,08,08,1, 11.9,1,1, 22.498, 10520.211, 415.969, 52929.031 25/05/28,13:37:20,09,08,1, 11.9,1,1, 22.498, 10520.200, 415.971, 52928.943 25/05/28,13:37:20,10,08,1, 11.9,1,1, 22.498, 10520.191, 415.971, 52929.024 25/05/28,13:37:20,11,08,1, 11.9,1,1, 22.498, 10520.193, 415.964, 52928.977 25/05/28,13:37:20,12,08,1, 11.9,1,1, 22.498, 10520.171, 415.980, 52928.933 25/05/28,13:37:20,13,08,1, 11.9,1,1, 22.498, 10520.191, 416.010, 52928.986 25/05/28,13:37:20,14,08,1, 11.9,1,1, 22.498, 10520.194, 415.986, 52929.043 25/05/28,13:37:20,15,08,1, 11.9,1,1, 22.498, 10520.174, 415.970, 52928.967 25/05/28,13:37:20,16,08,1, 11.9,1,1, 22.498, 10520.208, 415.989, 52929.027 25/05/28,13:37:20,17,08,1, 11.9,1,1, 22.498, 10520.187, 415.972, 52929.059 25/05/28,13:37:20,18,08,1, 11.9,1,1, 22.498, 10520.175, 415.977, 52928.982 25/05/28,13:37:20,19,08,1, 11.9,1,1, 22.498, 10520.176, 415.980, 52928.986 25/05/28,13:37:21,00,08,1, 11.9,1,1, 22.504, 10520.176, 415.980, 52928.986 25/05/28,13:37:21,01,08,1, 11.9,1,1, 22.504, 10520.176, 415.963, 52928.976 25/05/28,13:37:21,02,08,1, 11.9,1,1, 22.504, 10520.182, 415.975, 52928.963 25/05/28,13:37:21,03,08,1, 11.9,1,1, 22.504, 10520.177, 415.972, 52928.968 25/05/28,13:37:21,04,08,1, 11.9,1,1, 22.504, 10520.167, 415.971, 52928.966 25/05/28,13:37:21,05,08,1, 11.9,1,1, 22.504, 10520.198, 415.952, 52928.940 25/05/28,13:37:21,06,08,1, 11.9,1,1, 22.504, 10520.175, 415.991, 52929.019 25/05/28,13:37:21,07,08,1, 11.9,1,1, 22.504, 10520.180, 415.966, 52928.977 25/05/28,13:37:21,08,08,1, 11.9,1,1, 22.504, 10520.186, 416.006, 52929.053 25/05/28,13:37:21,09,08,1, 11.9,1,1, 22.504, 10520.173, 415.973, 52928.987 25/05/28,13:37:21,10,08,1, 11.9,1,1, 22.504, 10520.185, 415.967, 52929.018 25/05/28,13:37:21,11,08,1, 11.9,1,1, 22.504, 10520.178, 415.983, 52929.035 25/05/28,13:37:21,12,08,1, 11.9,1,1, 22.504, 10520.177, 415.977, 52929.014 25/05/28,13:37:21,13,08,1, 11.9,1,1, 22.504, 10520.183, 415.976, 52929.024 25/05/28,13:37:21,14,08,1, 11.9,1,1, 22.504, 10520.147, 415.988, 52928.963 25/05/28,13:37:21,15,08,1, 11.9,1,1, 22.504, 10520.163, 415.987, 52928.962 25/05/28,13:37:21,16,08,1, 11.9,1,1, 22.504, 10520.141, 416.004, 52929.050 25/05/28,13:37:21,17,08,1, 11.9,1,1, 22.504, 10520.151, 415.976, 52928.967 25/05/28,13:37:21,18,08,1, 11.9,1,1, 22.504, 10520.146, 415.989, 52929.020 25/05/28,13:37:21,19,08,1, 11.9,1,1, 22.504, 10520.162, 415.978, 52929.025 25/05/28,13:37:22,00,09,1, 12.0,1,1, 22.502, 10520.159, 415.978, 52929.025 25/05/28,13:37:22,01,09,1, 12.0,1,1, 22.502, 10520.169, 415.996, 52929.042 25/05/28,13:37:22,02,09,1, 12.0,1,1, 22.502, 10520.160, 415.970, 52928.996 25/05/28,13:37:22,03,09,1, 12.0,1,1, 22.502, 10520.147, 415.985, 52929.029 25/05/28,13:37:22,04,09,1, 12.0,1,1, 22.502, 10520.157, 415.983, 52929.014 25/05/28,13:37:22,05,09,1, 12.0,1,1, 22.502, 10520.125, 415.970, 52928.990 25/05/28,13:37:22,06,09,1, 12.0,1,1, 22.502, 10520.117, 416.002, 52929.084 25/05/28,13:37:22,07,09,1, 12.0,1,1, 22.502, 10520.133, 415.962, 52928.990 25/05/28,13:37:22,08,09,1, 12.0,1,1, 22.502, 10520.153, 415.995, 52928.976 25/05/28,13:37:22,09,09,1, 12.0,1,1, 22.502, 10520.114, 415.978, 52929.014 25/05/28,13:37:22,10,09,1, 12.0,1,1, 22.502, 10520.130, 415.989, 52928.977 25/05/28,13:37:22,11,09,1, 12.0,1,1, 22.502, 10520.155, 416.002, 52929.025 25/05/28,13:37:22,12,09,1, 12.0,1,1, 22.502, 10520.134, 415.964, 52928.954 25/05/28,13:37:22,13,09,1, 12.0,1,1, 22.502, 10520.145, 415.998, 52929.022 25/05/28,13:37:22,14,09,1, 12.0,1,1, 22.502, 10520.144, 415.993, 52929.019 25/05/28,13:37:22,15,09,1, 12.0,1,1, 22.502, 10520.117, 415.993, 52929.016 25/05/28,13:37:22,16,09,1, 12.0,1,1, 22.502, 10520.129, 416.000, 52928.996 25/05/28,13:37:22,17,09,1, 12.0,1,1, 22.502, 10520.137, 416.004, 52928.945 25/05/28,13:37:22,18,09,1, 12.0,1,1, 22.502, 10520.146, 415.989, 52928.974 25/05/28,13:37:22,19,09,1, 12.0,1,1, 22.502, 10520.132, 416.001, 52929.001 25/05/28,13:37:23,00,08,1, 11.9,1,1, 22.501, 10520.126, 416.001, 52929.001 25/05/28,13:37:23,01,08,1, 11.9,1,1, 22.501, 10520.127, 415.988, 52928.990 25/05/28,13:37:23,02,08,1, 11.9,1,1, 22.501, 10520.112, 416.010, 52928.963 25/05/28,13:37:23,03,08,1, 11.9,1,1, 22.501, 10520.130, 415.970, 52929.002 25/05/28,13:37:23,04,08,1, 11.9,1,1, 22.501, 10520.106, 416.005, 52928.995 25/05/28,13:37:23,05,08,1, 11.9,1,1, 22.501, 10520.113, 416.003, 52928.939 25/05/28,13:37:23,06,08,1, 11.9,1,1, 22.501, 10520.118, 416.002, 52929.051 25/05/28,13:37:23,07,08,1, 11.9,1,1, 22.501, 10520.113, 416.003, 52929.015 25/05/28,13:37:23,08,08,1, 11.9,1,1, 22.501, 10520.110, 416.026, 52929.050 25/05/28,13:37:23,09,08,1, 11.9,1,1, 22.501, 10520.116, 415.997, 52929.067 25/05/28,13:37:23,10,08,1, 11.9,1,1, 22.501, 10520.110, 416.000, 52928.973 25/05/28,13:37:23,11,08,1, 11.9,1,1, 22.501, 10520.107, 415.976, 52928.991 25/05/28,13:37:23,12,08,1, 11.9,1,1, 22.501, 10520.126, 415.976, 52929.051 25/05/28,13:37:23,13,08,1, 11.9,1,1, 22.501, 10520.077, 415.969, 52929.068 25/05/28,13:37:23,14,08,1, 11.9,1,1, 22.501, 10520.108, 416.015, 52929.047 25/05/28,13:37:23,15,08,1, 11.9,1,1, 22.501, 10520.112, 415.995, 52928.979 25/05/28,13:37:23,16,08,1, 11.9,1,1, 22.501, 10520.111, 416.000, 52929.007 25/05/28,13:37:23,17,08,1, 11.9,1,1, 22.501, 10520.084, 416.007, 52928.976 25/05/28,13:37:23,18,08,1, 11.9,1,1, 22.501, 10520.080, 415.984, 52928.964 25/05/28,13:37:23,19,08,1, 11.9,1,1, 22.501, 10520.095, 416.011, 52929.066 25/05/28,13:37:24,00,09,1, 11.9,1,1, 22.502, 10520.092, 416.011, 52929.066 25/05/28,13:37:24,01,09,1, 11.9,1,1, 22.502, 10520.115, 415.990, 52928.992 25/05/28,13:37:24,02,09,1, 11.9,1,1, 22.502, 10520.101, 415.987, 52929.024 25/05/28,13:37:24,03,09,1, 11.9,1,1, 22.502, 10520.085, 415.987, 52929.001 25/05/28,13:37:24,04,09,1, 11.9,1,1, 22.502, 10520.094, 415.997, 52928.985 25/05/28,13:37:24,05,09,1, 11.9,1,1, 22.502, 10520.095, 416.015, 52929.007 25/05/28,13:37:24,06,09,1, 11.9,1,1, 22.502, 10520.069, 416.010, 52929.017 25/05/28,13:37:24,07,09,1, 11.9,1,1, 22.502, 10520.106, 416.032, 52929.060 25/05/28,13:37:24,08,09,1, 11.9,1,1, 22.502, 10520.106, 415.989, 52928.997 25/05/28,13:37:24,09,09,1, 11.9,1,1, 22.502, 10520.097, 416.001, 52929.076 25/05/28,13:37:24,10,09,1, 11.9,1,1, 22.502, 10520.086, 416.019, 52929.073 25/05/28,13:37:24,11,09,1, 11.9,1,1, 22.502, 10520.087, 415.980, 52929.033 25/05/28,13:37:24,12,09,1, 11.9,1,1, 22.502, 10520.062, 415.987, 52929.037 25/05/28,13:37:24,13,09,1, 11.9,1,1, 22.502, 10520.100, 416.010, 52928.972 25/05/28,13:37:24,14,09,1, 11.9,1,1, 22.502, 10520.074, 416.000, 52929.033 25/05/28,13:37:24,15,09,1, 11.9,1,1, 22.502, 10520.060, 416.009, 52929.015 25/05/28,13:37:24,16,09,1, 11.9,1,1, 22.502, 10520.077, 416.023, 52929.043 25/05/28,13:37:24,17,09,1, 11.9,1,1, 22.502, 10520.097, 416.009, 52928.997 25/05/28,13:37:24,18,09,1, 11.9,1,1, 22.502, 10520.082, 416.018, 52929.063 25/05/28,13:37:24,19,09,1, 11.9,1,1, 22.502, 10520.071, 416.014, 52929.051 25/05/28,13:37:25,00,10,1, 11.9,1,1, 22.502, 10520.067, 416.014, 52929.051 25/05/28,13:37:25,01,10,1, 11.9,1,1, 22.502, 10520.069, 416.027, 52928.992 25/05/28,13:37:25,02,10,1, 11.9,1,1, 22.502, 10520.064, 416.008, 52929.065 25/05/28,13:37:25,03,10,1, 11.9,1,1, 22.502, 10520.067, 416.033, 52929.019 25/05/28,13:37:25,04,10,1, 11.9,1,1, 22.502, 10520.068, 416.000, 52928.932 25/05/28,13:37:25,05,10,1, 11.9,1,1, 22.502, 10520.074, 415.984, 52928.987 25/05/28,13:37:25,06,10,1, 11.9,1,1, 22.502, 10520.071, 416.006, 52928.990 25/05/28,13:37:25,07,10,1, 11.9,1,1, 22.502, 10520.082, 416.006, 52929.046 25/05/28,13:37:25,08,10,1, 11.9,1,1, 22.502, 10520.037, 416.018, 52929.051 25/05/28,13:37:25,09,10,1, 11.9,1,1, 22.502, 10520.045, 416.018, 52929.003 25/05/28,13:37:25,10,10,1, 11.9,1,1, 22.502, 10520.039, 416.016, 52929.029 25/05/28,13:37:25,11,10,1, 11.9,1,1, 22.502, 10520.073, 416.017, 52929.061 25/05/28,13:37:25,12,10,1, 11.9,1,1, 22.502, 10520.055, 416.014, 52929.054 25/05/28,13:37:25,13,10,1, 11.9,1,1, 22.502, 10520.060, 416.017, 52929.103 25/05/28,13:37:25,14,10,1, 11.9,1,1, 22.502, 10520.053, 416.040, 52929.078 25/05/28,13:37:25,15,10,1, 11.9,1,1, 22.502, 10520.056, 415.999, 52929.041 25/05/28,13:37:25,16,10,1, 11.9,1,1, 22.502, 10520.060, 416.035, 52929.079 25/05/28,13:37:25,17,10,1, 11.9,1,1, 22.502, 10520.038, 416.011, 52928.993 25/05/28,13:37:25,18,10,1, 11.9,1,1, 22.502, 10520.038, 416.015, 52929.001 25/05/28,13:37:25,19,10,1, 11.9,1,1, 22.502, 10520.047, 415.996, 52929.069 25/05/28,13:37:26,00,09,1, 12.0,1,1, 22.502, 10520.042, 415.996, 52929.069 25/05/28,13:37:26,01,09,1, 12.0,1,1, 22.502, 10520.054, 416.043, 52929.024 25/05/28,13:37:26,02,09,1, 12.0,1,1, 22.502, 10520.047, 416.020, 52929.018 25/05/28,13:37:26,03,09,1, 12.0,1,1, 22.502, 10520.022, 416.021, 52929.027 25/05/28,13:37:26,04,09,1, 12.0,1,1, 22.502, 10520.035, 416.034, 52929.059 25/05/28,13:37:26,05,09,1, 12.0,1,1, 22.502, 10520.012, 416.034, 52929.027 25/05/28,13:37:26,06,09,1, 12.0,1,1, 22.502, 10520.043, 416.038, 52929.080 25/05/28,13:37:26,07,09,1, 12.0,1,1, 22.502, 10520.045, 416.046, 52929.064 25/05/28,13:37:26,08,09,1, 12.0,1,1, 22.502, 10520.034, 416.041, 52929.084 25/05/28,13:37:26,09,09,1, 12.0,1,1, 22.502, 10520.053, 416.035, 52928.909 25/05/28,13:37:26,10,09,1, 12.0,1,1, 22.502, 10519.995, 416.029, 52928.907 25/05/28,13:37:26,11,09,1, 12.0,1,1, 22.502, 10520.051, 416.055, 52929.100 25/05/28,13:37:26,12,09,1, 12.0,1,1, 22.502, 10520.042, 416.051, 52929.052 25/05/28,13:37:26,13,09,1, 12.0,1,1, 22.502, 10520.053, 416.021, 52929.006 25/05/28,13:37:26,14,09,1, 12.0,1,1, 22.502, 10520.032, 416.051, 52929.097 25/05/28,13:37:26,15,09,1, 12.0,1,1, 22.502, 10520.044, 416.048, 52929.088 25/05/28,13:37:26,16,09,1, 12.0,1,1, 22.502, 10520.045, 416.041, 52929.002 25/05/28,13:37:26,17,09,1, 12.0,1,1, 22.502, 10520.012, 416.057, 52929.107 25/05/28,13:37:26,18,09,1, 12.0,1,1, 22.502, 10519.992, 416.058, 52929.000 25/05/28,13:37:26,19,09,1, 12.0,1,1, 22.502, 10520.010, 416.055, 52929.087 25/05/28,13:37:27,00,09,1, 12.0,1,1, 22.502, 10520.009, 416.055, 52929.087 25/05/28,13:37:27,01,09,1, 12.0,1,1, 22.502, 10519.995, 416.034, 52929.020 25/05/28,13:37:27,02,09,1, 12.0,1,1, 22.502, 10520.007, 416.052, 52929.067 25/05/28,13:37:27,03,09,1, 12.0,1,1, 22.502, 10520.019, 416.046, 52928.992 25/05/28,13:37:27,04,09,1, 12.0,1,1, 22.502, 10520.002, 416.037, 52929.061 25/05/28,13:37:27,05,09,1, 12.0,1,1, 22.502, 10519.996, 416.046, 52929.099 25/05/28,13:37:27,06,09,1, 12.0,1,1, 22.502, 10520.018, 416.043, 52929.037 25/05/28,13:37:27,07,09,1, 12.0,1,1, 22.502, 10519.989, 416.018, 52929.029 25/05/28,13:37:27,08,09,1, 12.0,1,1, 22.502, 10519.993, 416.039, 52928.958 25/05/28,13:37:27,09,09,1, 12.0,1,1, 22.502, 10519.969, 416.018, 52928.983 25/05/28,13:37:27,10,09,1, 12.0,1,1, 22.502, 10519.970, 416.045, 52929.012 25/05/28,13:37:27,11,09,1, 12.0,1,1, 22.502, 10520.006, 416.053, 52928.967 25/05/28,13:37:27,12,09,1, 12.0,1,1, 22.502, 10519.984, 416.035, 52928.988 25/05/28,13:37:27,13,09,1, 12.0,1,1, 22.502, 10519.959, 416.025, 52929.081 25/05/28,13:37:27,14,09,1, 12.0,1,1, 22.502, 10519.995, 416.057, 52929.030 25/05/28,13:37:27,15,09,1, 12.0,1,1, 22.502, 10519.978, 416.038, 52929.035 25/05/28,13:37:27,16,09,1, 12.0,1,1, 22.502, 10519.962, 416.049, 52928.976 25/05/28,13:37:27,17,09,1, 12.0,1,1, 22.502, 10519.936, 416.040, 52929.021 25/05/28,13:37:27,18,09,1, 12.0,1,1, 22.502, 10519.971, 416.052, 52929.014 25/05/28,13:37:27,19,09,1, 12.0,1,1, 22.502, 10519.939, 416.052, 52929.095 25/05/28,13:37:28,00,09,1, 12.0,1,1, 22.501, 10519.934, 416.052, 52929.095 25/05/28,13:37:28,01,09,1, 12.0,1,1, 22.501, 10519.985, 416.043, 52929.053 25/05/28,13:37:28,02,09,1, 12.0,1,1, 22.501, 10519.976, 416.036, 52929.026 25/05/28,13:37:28,03,09,1, 12.0,1,1, 22.501, 10519.961, 416.064, 52929.107 25/05/28,13:37:28,04,09,1, 12.0,1,1, 22.501, 10519.960, 416.051, 52929.080 25/05/28,13:37:28,05,09,1, 12.0,1,1, 22.501, 10519.969, 416.081, 52929.073 25/05/28,13:37:28,06,09,1, 12.0,1,1, 22.501, 10519.976, 416.066, 52929.094 25/05/28,13:37:28,07,09,1, 12.0,1,1, 22.501, 10519.958, 416.056, 52929.067 25/05/28,13:37:28,08,09,1, 12.0,1,1, 22.501, 10519.953, 416.057, 52929.029 25/05/28,13:37:28,09,09,1, 12.0,1,1, 22.501, 10519.978, 416.066, 52929.027 25/05/28,13:37:28,10,09,1, 12.0,1,1, 22.501, 10519.955, 416.064, 52929.075 25/05/28,13:37:28,11,09,1, 12.0,1,1, 22.501, 10519.956, 416.049, 52929.094 25/05/28,13:37:28,12,09,1, 12.0,1,1, 22.501, 10519.968, 416.053, 52929.022 25/05/28,13:37:28,13,09,1, 12.0,1,1, 22.501, 10519.965, 416.065, 52929.025 25/05/28,13:37:28,14,09,1, 12.0,1,1, 22.501, 10519.934, 416.066, 52929.038 25/05/28,13:37:28,15,09,1, 12.0,1,1, 22.501, 10519.957, 416.067, 52929.045 25/05/28,13:37:28,16,09,1, 12.0,1,1, 22.501, 10519.956, 416.069, 52929.075 25/05/28,13:37:28,17,09,1, 12.0,1,1, 22.501, 10519.939, 416.074, 52929.036 25/05/28,13:37:28,18,09,1, 12.0,1,1, 22.501, 10519.928, 416.059, 52929.019 25/05/28,13:37:28,19,09,1, 12.0,1,1, 22.501, 10519.940, 416.044, 52928.953 25/05/28,13:37:29,00,09,1, 12.0,1,1, 22.503, 10519.934, 416.044, 52928.953 25/05/28,13:37:29,01,09,1, 12.0,1,1, 22.503, 10519.914, 416.075, 52929.007 25/05/28,13:37:29,02,09,1, 12.0,1,1, 22.503, 10519.934, 416.081, 52929.067 25/05/28,13:37:29,03,09,1, 12.0,1,1, 22.503, 10519.905, 416.086, 52929.101 25/05/28,13:37:29,04,09,1, 12.0,1,1, 22.503, 10519.914, 416.065, 52929.024 25/05/28,13:37:29,05,09,1, 12.0,1,1, 22.503, 10519.935, 416.079, 52929.009 25/05/28,13:37:29,06,09,1, 12.0,1,1, 22.503, 10519.921, 416.079, 52929.058 25/05/28,13:37:29,07,09,1, 12.0,1,1, 22.503, 10519.903, 416.072, 52929.086 25/05/28,13:37:29,08,09,1, 12.0,1,1, 22.503, 10519.921, 416.097, 52929.045 25/05/28,13:37:29,09,09,1, 12.0,1,1, 22.503, 10519.925, 416.082, 52929.030 25/05/28,13:37:29,10,09,1, 12.0,1,1, 22.503, 10519.914, 416.066, 52929.107 25/05/28,13:37:29,11,09,1, 12.0,1,1, 22.503, 10519.909, 416.063, 52928.983 25/05/28,13:37:29,12,09,1, 12.0,1,1, 22.503, 10519.900, 416.070, 52928.987 25/05/28,13:37:29,13,09,1, 12.0,1,1, 22.503, 10519.917, 416.049, 52929.059 25/05/28,13:37:29,14,09,1, 12.0,1,1, 22.503, 10519.906, 416.062, 52928.979 25/05/28,13:37:29,15,09,1, 12.0,1,1, 22.503, 10519.933, 416.050, 52928.996 25/05/28,13:37:29,16,09,1, 12.0,1,1, 22.503, 10519.905, 416.098, 52929.020 25/05/28,13:37:29,17,09,1, 12.0,1,1, 22.503, 10519.907, 416.083, 52929.091 25/05/28,13:37:29,18,09,1, 12.0,1,1, 22.503, 10519.893, 416.070, 52929.063 25/05/28,13:37:29,19,09,1, 12.0,1,1, 22.503, 10519.898, 416.076, 52928.986 25/05/28,13:37:30,00,09,1, 11.9,1,1, 22.500, 10519.892, 416.076, 52928.986 25/05/28,13:37:30,01,09,1, 11.9,1,1, 22.500, 10519.904, 416.061, 52929.008 25/05/28,13:37:30,02,09,1, 11.9,1,1, 22.500, 10519.903, 416.101, 52929.047 25/05/28,13:37:30,03,09,1, 11.9,1,1, 22.500, 10519.902, 416.084, 52929.029 25/05/28,13:37:30,04,09,1, 11.9,1,1, 22.500, 10519.910, 416.063, 52929.012 25/05/28,13:37:30,05,09,1, 11.9,1,1, 22.500, 10519.920, 416.115, 52928.998 25/05/28,13:37:30,06,09,1, 11.9,1,1, 22.500, 10519.914, 416.128, 52929.065 25/05/28,13:37:30,07,09,1, 11.9,1,1, 22.500, 10519.890, 416.114, 52929.086 25/05/28,13:37:30,08,09,1, 11.9,1,1, 22.500, 10519.910, 416.111, 52929.032 25/05/28,13:37:30,09,09,1, 11.9,1,1, 22.500, 10519.879, 416.096, 52929.018 25/05/28,13:37:30,10,09,1, 11.9,1,1, 22.500, 10519.899, 416.070, 52929.019 25/05/28,13:37:30,11,09,1, 11.9,1,1, 22.500, 10519.884, 416.118, 52929.072 25/05/28,13:37:30,12,09,1, 11.9,1,1, 22.500, 10519.890, 416.097, 52929.019 25/05/28,13:37:30,13,09,1, 11.9,1,1, 22.500, 10519.904, 416.118, 52929.070 25/05/28,13:37:30,14,09,1, 11.9,1,1, 22.500, 10519.897, 416.099, 52928.971 25/05/28,13:37:30,15,09,1, 11.9,1,1, 22.500, 10519.891, 416.102, 52929.024 25/05/28,13:37:30,16,09,1, 11.9,1,1, 22.500, 10519.875, 416.132, 52929.061 25/05/28,13:37:30,17,09,1, 11.9,1,1, 22.500, 10519.880, 416.111, 52928.951 25/05/28,13:37:30,18,09,1, 11.9,1,1, 22.500, 10519.887, 416.078, 52929.000 25/05/28,13:37:30,19,09,1, 11.9,1,1, 22.500, 10519.900, 416.096, 52928.978 25/05/28,13:37:31,00,09,1, 11.9,1,1, 22.504, 10519.900, 416.096, 52928.978 25/05/28,13:37:31,01,09,1, 11.9,1,1, 22.504, 10519.889, 416.110, 52929.006 25/05/28,13:37:31,02,09,1, 11.9,1,1, 22.504, 10519.878, 416.090, 52928.959 25/05/28,13:37:31,03,09,1, 11.9,1,1, 22.504, 10519.886, 416.098, 52929.030 25/05/28,13:37:31,04,09,1, 11.9,1,1, 22.504, 10519.877, 416.091, 52929.075 25/05/28,13:37:31,05,09,1, 11.9,1,1, 22.504, 10519.885, 416.104, 52929.029 25/05/28,13:37:31,06,09,1, 11.9,1,1, 22.504, 10519.888, 416.091, 52929.019 25/05/28,13:37:31,07,09,1, 11.9,1,1, 22.504, 10519.860, 416.100, 52929.052 25/05/28,13:37:31,08,09,1, 11.9,1,1, 22.504, 10519.883, 416.102, 52928.993 25/05/28,13:37:31,09,09,1, 11.9,1,1, 22.504, 10519.888, 416.092, 52929.030 25/05/28,13:37:31,10,09,1, 11.9,1,1, 22.504, 10519.874, 416.098, 52929.004 25/05/28,13:37:31,11,09,1, 11.9,1,1, 22.504, 10519.866, 416.105, 52928.998 25/05/28,13:37:31,12,09,1, 11.9,1,1, 22.504, 10519.891, 416.115, 52929.058 25/05/28,13:37:31,13,09,1, 11.9,1,1, 22.504, 10519.883, 416.122, 52929.051 25/05/28,13:37:31,14,09,1, 11.9,1,1, 22.504, 10519.900, 416.103, 52929.064 25/05/28,13:37:31,15,09,1, 11.9,1,1, 22.504, 10519.882, 416.137, 52929.077 25/05/28,13:37:31,16,09,1, 11.9,1,1, 22.504, 10519.859, 416.119, 52929.089 25/05/28,13:37:31,17,09,1, 11.9,1,1, 22.504, 10519.875, 416.100, 52929.028 25/05/28,13:37:31,18,09,1, 11.9,1,1, 22.504, 10519.913, 416.098, 52929.037 25/05/28,13:37:31,19,09,1, 11.9,1,1, 22.504, 10519.877, 416.110, 52928.976 25/05/28,13:37:32,00,10,1, 11.9,1,1, 22.505, 10519.875, 416.110, 52928.976 25/05/28,13:37:32,01,10,1, 11.9,1,1, 22.505, 10519.894, 416.097, 52929.028 25/05/28,13:37:32,02,10,1, 11.9,1,1, 22.505, 10519.886, 416.120, 52929.028 25/05/28,13:37:32,03,10,1, 11.9,1,1, 22.505, 10519.873, 416.093, 52928.931 25/05/28,13:37:32,04,10,1, 11.9,1,1, 22.505, 10519.920, 416.117, 52929.050 25/05/28,13:37:32,05,10,1, 11.9,1,1, 22.505, 10519.884, 416.094, 52928.974 25/05/28,13:37:32,06,10,1, 11.9,1,1, 22.505, 10519.905, 416.093, 52928.959 25/05/28,13:37:32,07,10,1, 11.9,1,1, 22.505, 10519.888, 416.119, 52929.070 25/05/28,13:37:32,08,10,1, 11.9,1,1, 22.505, 10519.888, 416.104, 52928.999 25/05/28,13:37:32,09,10,1, 11.9,1,1, 22.505, 10519.900, 416.123, 52929.017 25/05/28,13:37:32,10,10,1, 11.9,1,1, 22.505, 10519.883, 416.107, 52929.022 25/05/28,13:37:32,11,10,1, 11.9,1,1, 22.505, 10519.910, 416.114, 52929.049 25/05/28,13:37:32,12,10,1, 11.9,1,1, 22.505, 10519.887, 416.117, 52929.027 25/05/28,13:37:32,13,10,1, 11.9,1,1, 22.505, 10519.886, 416.113, 52929.054 25/05/28,13:37:32,14,10,1, 11.9,1,1, 22.505, 10519.860, 416.091, 52929.083 25/05/28,13:37:32,15,10,1, 11.9,1,1, 22.505, 10519.884, 416.105, 52929.083 25/05/28,13:37:32,16,10,1, 11.9,1,1, 22.505, 10519.871, 416.114, 52928.975 25/05/28,13:37:32,17,10,1, 11.9,1,1, 22.505, 10519.858, 416.085, 52929.006 25/05/28,13:37:32,18,10,1, 11.9,1,1, 22.505, 10519.864, 416.138, 52929.039 25/05/28,13:37:32,19,10,1, 11.9,1,1, 22.505, 10519.867, 416.105, 52929.089 25/05/28,13:37:33,00,09,1, 11.9,1,1, 22.504, 10519.859, 416.105, 52929.089 25/05/28,13:37:33,01,09,1, 11.9,1,1, 22.504, 10519.861, 416.094, 52929.058 25/05/28,13:37:33,02,09,1, 11.9,1,1, 22.504, 10519.867, 416.108, 52929.010 25/05/28,13:37:33,03,09,1, 11.9,1,1, 22.504, 10519.897, 416.108, 52929.054 25/05/28,13:37:33,04,09,1, 11.9,1,1, 22.504, 10519.869, 416.094, 52929.045 25/05/28,13:37:33,05,09,1, 11.9,1,1, 22.504, 10519.864, 416.108, 52929.003 25/05/28,13:37:33,06,09,1, 11.9,1,1, 22.504, 10519.881, 416.104, 52929.006 25/05/28,13:37:33,07,09,1, 11.9,1,1, 22.504, 10519.877, 416.122, 52929.053 25/05/28,13:37:33,08,09,1, 11.9,1,1, 22.504, 10519.906, 416.114, 52929.006 25/05/28,13:37:33,09,09,1, 11.9,1,1, 22.504, 10519.873, 416.136, 52929.088 25/05/28,13:37:33,10,09,1, 11.9,1,1, 22.504, 10519.889, 416.116, 52929.042 25/05/28,13:37:33,11,09,1, 11.9,1,1, 22.504, 10519.891, 416.113, 52929.049 25/05/28,13:37:33,12,09,1, 11.9,1,1, 22.504, 10519.889, 416.113, 52929.042 25/05/28,13:37:33,13,09,1, 11.9,1,1, 22.504, 10519.888, 416.113, 52928.979 25/05/28,13:37:33,14,09,1, 11.9,1,1, 22.504, 10519.920, 416.107, 52929.066 25/05/28,13:37:33,15,09,1, 11.9,1,1, 22.504, 10519.884, 416.128, 52929.069 25/05/28,13:37:33,16,09,1, 11.9,1,1, 22.504, 10519.862, 416.108, 52928.951 25/05/28,13:37:33,17,09,1, 11.9,1,1, 22.504, 10519.869, 416.121, 52929.098 25/05/28,13:37:33,18,09,1, 11.9,1,1, 22.504, 10519.867, 416.111, 52929.022 25/05/28,13:37:33,19,09,1, 11.9,1,1, 22.504, 10519.874, 416.101, 52929.015 25/05/28,13:37:34,00,09,1, 11.9,1,1, 22.504, 10519.867, 416.101, 52929.015 25/05/28,13:37:34,01,09,1, 11.9,1,1, 22.504, 10519.870, 416.130, 52928.975 25/05/28,13:37:34,02,09,1, 11.9,1,1, 22.504, 10519.886, 416.114, 52928.978 25/05/28,13:37:34,03,09,1, 11.9,1,1, 22.504, 10519.869, 416.119, 52929.012 25/05/28,13:37:34,04,09,1, 11.9,1,1, 22.504, 10519.886, 416.128, 52928.968 25/05/28,13:37:34,05,09,1, 11.9,1,1, 22.504, 10519.911, 416.084, 52929.014 25/05/28,13:37:34,06,09,1, 11.9,1,1, 22.504, 10519.887, 416.088, 52928.972 25/05/28,13:37:34,07,09,1, 11.9,1,1, 22.504, 10519.878, 416.107, 52929.022 25/05/28,13:37:34,08,09,1, 11.9,1,1, 22.504, 10519.886, 416.111, 52929.050 25/05/28,13:37:34,09,09,1, 11.9,1,1, 22.504, 10519.882, 416.116, 52929.015 25/05/28,13:37:34,10,09,1, 11.9,1,1, 22.504, 10519.897, 416.116, 52928.975 25/05/28,13:37:34,11,09,1, 11.9,1,1, 22.504, 10519.895, 416.117, 52929.089 25/05/28,13:37:34,12,09,1, 11.9,1,1, 22.504, 10519.903, 416.096, 52928.982 25/05/28,13:37:34,13,09,1, 11.9,1,1, 22.504, 10519.899, 416.131, 52929.064 25/05/28,13:37:34,14,09,1, 11.9,1,1, 22.504, 10519.902, 416.109, 52928.961 25/05/28,13:37:34,15,09,1, 11.9,1,1, 22.504, 10519.900, 416.117, 52928.963 25/05/28,13:37:34,16,09,1, 11.9,1,1, 22.504, 10519.879, 416.110, 52928.999 25/05/28,13:37:34,17,09,1, 11.9,1,1, 22.504, 10519.888, 416.105, 52929.012 25/05/28,13:37:34,18,09,1, 11.9,1,1, 22.504, 10519.866, 416.098, 52929.010 25/05/28,13:37:34,19,09,1, 11.9,1,1, 22.504, 10519.879, 416.099, 52929.050 25/05/28,13:37:35,00,10,1, 11.9,1,1, 22.507, 10519.875, 416.099, 52929.050 25/05/28,13:37:35,01,10,1, 11.9,1,1, 22.507, 10519.879, 416.097, 52929.006 25/05/28,13:37:35,02,10,1, 11.9,1,1, 22.507, 10519.875, 416.110, 52929.012 25/05/28,13:37:35,03,10,1, 11.9,1,1, 22.507, 10519.903, 416.102, 52929.053 25/05/28,13:37:35,04,10,1, 11.9,1,1, 22.507, 10519.889, 416.092, 52928.993 25/05/28,13:37:35,05,10,1, 11.9,1,1, 22.507, 10519.884, 416.073, 52929.041 25/05/28,13:37:35,06,10,1, 11.9,1,1, 22.507, 10519.915, 416.091, 52929.037 25/05/28,13:37:35,07,10,1, 11.9,1,1, 22.507, 10519.913, 416.093, 52929.084 25/05/28,13:37:35,08,10,1, 11.9,1,1, 22.507, 10519.916, 416.075, 52928.998 25/05/28,13:37:35,09,10,1, 11.9,1,1, 22.507, 10519.925, 416.088, 52929.040 25/05/28,13:37:35,10,10,1, 11.9,1,1, 22.507, 10519.915, 416.090, 52928.988 25/05/28,13:37:35,11,10,1, 11.9,1,1, 22.507, 10519.917, 416.078, 52928.980 25/05/28,13:37:35,12,10,1, 11.9,1,1, 22.507, 10519.896, 416.085, 52929.025 25/05/28,13:37:35,13,10,1, 11.9,1,1, 22.507, 10519.898, 416.086, 52929.069 25/05/28,13:37:35,14,10,1, 11.9,1,1, 22.507, 10519.923, 416.073, 52929.008 25/05/28,13:37:35,15,10,1, 11.9,1,1, 22.507, 10519.915, 416.067, 52929.012 25/05/28,13:37:35,16,10,1, 11.9,1,1, 22.507, 10519.920, 416.057, 52929.056 25/05/28,13:37:35,17,10,1, 11.9,1,1, 22.507, 10519.917, 416.051, 52929.050 25/05/28,13:37:35,18,10,1, 11.9,1,1, 22.507, 10519.916, 416.085, 52929.005 25/05/28,13:37:35,19,10,1, 11.9,1,1, 22.507, 10519.897, 416.043, 52928.944 25/05/28,13:37:36,00,08,1, 11.9,1,1, 22.508, 10519.892, 416.043, 52928.944 25/05/28,13:37:36,01,08,1, 11.9,1,1, 22.508, 10519.934, 416.068, 52929.047 25/05/28,13:37:36,02,08,1, 11.9,1,1, 22.508, 10519.915, 416.051, 52929.030 25/05/28,13:37:36,03,08,1, 11.9,1,1, 22.508, 10519.908, 416.051, 52929.078 25/05/28,13:37:36,04,08,1, 11.9,1,1, 22.508, 10519.927, 416.065, 52929.058 25/05/28,13:37:36,05,08,1, 11.9,1,1, 22.508, 10519.935, 416.064, 52929.047 25/05/28,13:37:36,06,08,1, 11.9,1,1, 22.508, 10519.918, 416.054, 52929.015 25/05/28,13:37:36,07,08,1, 11.9,1,1, 22.508, 10519.930, 416.046, 52928.982 25/05/28,13:37:36,08,08,1, 11.9,1,1, 22.508, 10519.903, 416.054, 52929.043 25/05/28,13:37:36,09,08,1, 11.9,1,1, 22.508, 10519.910, 416.064, 52928.949 25/05/28,13:37:36,10,08,1, 11.9,1,1, 22.508, 10519.902, 416.055, 52928.991 25/05/28,13:37:36,11,08,1, 11.9,1,1, 22.508, 10519.894, 416.035, 52928.927 25/05/28,13:37:36,12,08,1, 11.9,1,1, 22.508, 10519.869, 416.037, 52929.015 25/05/28,13:37:36,13,08,1, 11.9,1,1, 22.508, 10519.906, 416.043, 52929.052 25/05/28,13:37:36,14,08,1, 11.9,1,1, 22.508, 10519.898, 416.059, 52929.049 25/05/28,13:37:36,15,08,1, 11.9,1,1, 22.508, 10519.919, 416.046, 52929.039 25/05/28,13:37:36,16,08,1, 11.9,1,1, 22.508, 10519.921, 416.041, 52928.965 25/05/28,13:37:36,17,08,1, 11.9,1,1, 22.508, 10519.930, 416.041, 52928.964 25/05/28,13:37:36,18,08,1, 11.9,1,1, 22.508, 10519.922, 416.053, 52928.979 25/05/28,13:37:36,19,08,1, 11.9,1,1, 22.508, 10519.918, 416.066, 52928.968 25/05/28,13:37:37,00,09,1, 12.0,1,1, 22.509, 10519.917, 416.066, 52928.968 25/05/28,13:37:37,01,09,1, 12.0,1,1, 22.509, 10519.904, 416.028, 52928.969 25/05/28,13:37:37,02,09,1, 12.0,1,1, 22.509, 10519.917, 416.045, 52928.993 25/05/28,13:37:37,03,09,1, 12.0,1,1, 22.509, 10519.906, 416.027, 52928.990 25/05/28,13:37:37,04,09,1, 12.0,1,1, 22.509, 10519.927, 416.035, 52929.000 25/05/28,13:37:37,05,09,1, 12.0,1,1, 22.509, 10519.935, 416.034, 52928.964 25/05/28,13:37:37,06,09,1, 12.0,1,1, 22.509, 10519.884, 416.029, 52928.989 25/05/28,13:37:37,07,09,1, 12.0,1,1, 22.509, 10519.900, 416.033, 52929.004 25/05/28,13:37:37,08,09,1, 12.0,1,1, 22.509, 10519.910, 416.023, 52929.003 25/05/28,13:37:37,09,09,1, 12.0,1,1, 22.509, 10519.918, 416.004, 52928.974 25/05/28,13:37:37,10,09,1, 12.0,1,1, 22.509, 10519.922, 416.036, 52929.033 25/05/28,13:37:37,11,09,1, 12.0,1,1, 22.509, 10519.923, 416.040, 52929.045 25/05/28,13:37:37,12,09,1, 12.0,1,1, 22.509, 10519.929, 416.018, 52929.027 25/05/28,13:37:37,13,09,1, 12.0,1,1, 22.509, 10519.913, 416.034, 52929.079 25/05/28,13:37:37,14,09,1, 12.0,1,1, 22.509, 10519.940, 416.037, 52929.059 25/05/28,13:37:37,15,09,1, 12.0,1,1, 22.509, 10519.909, 416.013, 52929.075 25/05/28,13:37:37,16,09,1, 12.0,1,1, 22.509, 10519.916, 416.007, 52928.986 25/05/28,13:37:37,17,09,1, 12.0,1,1, 22.509, 10519.918, 416.016, 52929.101 25/05/28,13:37:37,18,09,1, 12.0,1,1, 22.509, 10519.882, 416.027, 52929.035 25/05/28,13:37:37,19,09,1, 12.0,1,1, 22.509, 10519.911, 416.012, 52929.012 25/05/28,13:37:38,00,09,1, 11.9,1,1, 22.508, 10519.909, 416.012, 52929.012 25/05/28,13:37:38,01,09,1, 11.9,1,1, 22.508, 10519.922, 415.997, 52929.035 25/05/28,13:37:38,02,09,1, 11.9,1,1, 22.508, 10519.903, 415.978, 52928.995 25/05/28,13:37:38,03,09,1, 11.9,1,1, 22.508, 10519.917, 415.994, 52929.027 25/05/28,13:37:38,04,09,1, 11.9,1,1, 22.508, 10519.905, 416.002, 52929.030 25/05/28,13:37:38,05,09,1, 11.9,1,1, 22.508, 10519.871, 416.013, 52929.061 25/05/28,13:37:38,06,09,1, 11.9,1,1, 22.508, 10519.902, 416.005, 52928.988 25/05/28,13:37:38,07,09,1, 11.9,1,1, 22.508, 10519.912, 415.996, 52929.088 25/05/28,13:37:38,08,09,1, 11.9,1,1, 22.508, 10519.889, 415.986, 52928.978 25/05/28,13:37:38,09,09,1, 11.9,1,1, 22.508, 10519.882, 415.991, 52928.992 25/05/28,13:37:38,10,09,1, 11.9,1,1, 22.508, 10519.898, 416.000, 52928.979 25/05/28,13:37:38,11,09,1, 11.9,1,1, 22.508, 10519.885, 415.993, 52928.948 25/05/28,13:37:38,12,09,1, 11.9,1,1, 22.508, 10519.878, 415.996, 52928.959 25/05/28,13:37:38,13,09,1, 11.9,1,1, 22.508, 10519.886, 415.984, 52928.997 25/05/28,13:37:38,14,09,1, 11.9,1,1, 22.508, 10519.917, 415.976, 52929.059 25/05/28,13:37:38,15,09,1, 11.9,1,1, 22.508, 10519.909, 415.996, 52929.037 25/05/28,13:37:38,16,09,1, 11.9,1,1, 22.508, 10519.885, 415.968, 52929.005 25/05/28,13:37:38,17,09,1, 11.9,1,1, 22.508, 10519.889, 415.977, 52929.019 25/05/28,13:37:38,18,09,1, 11.9,1,1, 22.508, 10519.883, 415.990, 52929.020 25/05/28,13:37:38,19,09,1, 11.9,1,1, 22.508, 10519.907, 415.973, 52928.951 25/05/28,13:37:39,00,08,1, 12.0,1,1, 22.507, 10519.900, 415.973, 52928.951 25/05/28,13:37:39,01,08,1, 12.0,1,1, 22.507, 10519.891, 415.967, 52929.046 25/05/28,13:37:39,02,08,1, 12.0,1,1, 22.507, 10519.902, 415.977, 52929.030 25/05/28,13:37:39,03,08,1, 12.0,1,1, 22.507, 10519.902, 415.979, 52929.052 25/05/28,13:37:39,04,08,1, 12.0,1,1, 22.507, 10519.899, 415.981, 52929.018 25/05/28,13:37:39,05,08,1, 12.0,1,1, 22.507, 10519.888, 415.979, 52929.008 25/05/28,13:37:39,06,08,1, 12.0,1,1, 22.507, 10519.865, 415.963, 52928.985 25/05/28,13:37:39,07,08,1, 12.0,1,1, 22.507, 10519.864, 415.940, 52928.947 25/05/28,13:37:39,08,08,1, 12.0,1,1, 22.507, 10519.880, 415.964, 52928.989 25/05/28,13:37:39,09,08,1, 12.0,1,1, 22.507, 10519.882, 415.966, 52928.995 25/05/28,13:37:39,10,08,1, 12.0,1,1, 22.507, 10519.880, 415.973, 52929.031 25/05/28,13:37:39,11,08,1, 12.0,1,1, 22.507, 10519.890, 415.960, 52928.921 25/05/28,13:37:39,12,08,1, 12.0,1,1, 22.507, 10519.877, 415.958, 52928.960 25/05/28,13:37:39,13,08,1, 12.0,1,1, 22.507, 10519.866, 415.973, 52929.014 25/05/28,13:37:39,14,08,1, 12.0,1,1, 22.507, 10519.890, 415.984, 52929.001 25/05/28,13:37:39,15,08,1, 12.0,1,1, 22.507, 10519.876, 415.986, 52929.035 25/05/28,13:37:39,16,08,1, 12.0,1,1, 22.507, 10519.841, 415.956, 52929.017 25/05/28,13:37:39,17,08,1, 12.0,1,1, 22.507, 10519.882, 415.946, 52928.993 25/05/28,13:37:39,18,08,1, 12.0,1,1, 22.507, 10519.892, 415.952, 52929.045 25/05/28,13:37:39,19,08,1, 12.0,1,1, 22.507, 10519.868, 415.984, 52929.024 25/05/28,13:37:40,00,09,1, 11.9,1,1, 22.500, 10519.867, 415.984, 52929.024 25/05/28,13:37:40,01,09,1, 11.9,1,1, 22.500, 10519.890, 415.952, 52928.958 25/05/28,13:37:40,02,09,1, 11.9,1,1, 22.500, 10519.879, 415.946, 52928.968 25/05/28,13:37:40,03,09,1, 11.9,1,1, 22.500, 10519.887, 415.948, 52929.059 25/05/28,13:37:40,04,09,1, 11.9,1,1, 22.500, 10519.857, 415.960, 52928.976 25/05/28,13:37:40,05,09,1, 11.9,1,1, 22.500, 10519.852, 415.957, 52928.946 25/05/28,13:37:40,06,09,1, 11.9,1,1, 22.500, 10519.845, 415.961, 52929.006 25/05/28,13:37:40,07,09,1, 11.9,1,1, 22.500, 10519.876, 415.958, 52929.061 25/05/28,13:37:40,08,09,1, 11.9,1,1, 22.500, 10519.866, 415.971, 52929.026 25/05/28,13:37:40,09,09,1, 11.9,1,1, 22.500, 10519.869, 415.940, 52928.939 25/05/28,13:37:40,10,09,1, 11.9,1,1, 22.500, 10519.862, 415.949, 52928.957 25/05/28,13:37:40,11,09,1, 11.9,1,1, 22.500, 10519.856, 415.955, 52929.045 25/05/28,13:37:40,12,09,1, 11.9,1,1, 22.500, 10519.847, 415.925, 52928.915 25/05/28,13:37:40,13,09,1, 11.9,1,1, 22.500, 10519.885, 415.962, 52929.022 25/05/28,13:37:40,14,09,1, 11.9,1,1, 22.500, 10519.856, 415.957, 52928.952 25/05/28,13:37:40,15,09,1, 11.9,1,1, 22.500, 10519.876, 415.970, 52929.008 25/05/28,13:37:40,16,09,1, 11.9,1,1, 22.500, 10519.853, 415.977, 52929.057 25/05/28,13:37:40,17,09,1, 11.9,1,1, 22.500, 10519.866, 415.959, 52928.984 25/05/28,13:37:40,18,09,1, 11.9,1,1, 22.500, 10519.861, 415.922, 52928.949 25/05/28,13:37:40,19,09,1, 11.9,1,1, 22.500, 10519.871, 415.933, 52929.024 25/05/28,13:37:41,00,08,1, 11.9,1,1, 22.507, 10519.867, 415.933, 52929.024 25/05/28,13:37:41,01,08,1, 11.9,1,1, 22.507, 10519.887, 415.932, 52928.876 25/05/28,13:37:41,02,08,1, 11.9,1,1, 22.507, 10519.852, 415.947, 52928.951 25/05/28,13:37:41,03,08,1, 11.9,1,1, 22.507, 10519.876, 415.937, 52928.939 25/05/28,13:37:41,04,08,1, 11.9,1,1, 22.507, 10519.882, 415.938, 52928.971 25/05/28,13:37:41,05,08,1, 11.9,1,1, 22.507, 10519.857, 415.935, 52929.003 25/05/28,13:37:41,06,08,1, 11.9,1,1, 22.507, 10519.882, 415.941, 52928.997 25/05/28,13:37:41,07,08,1, 11.9,1,1, 22.507, 10519.856, 415.948, 52929.047 25/05/28,13:37:41,08,08,1, 11.9,1,1, 22.507, 10519.853, 415.941, 52928.924 25/05/28,13:37:41,09,08,1, 11.9,1,1, 22.507, 10519.885, 415.948, 52929.003 25/05/28,13:37:41,10,08,1, 11.9,1,1, 22.507, 10519.870, 415.958, 52928.958 25/05/28,13:37:41,11,08,1, 11.9,1,1, 22.507, 10519.853, 415.919, 52928.971 25/05/28,13:37:41,12,08,1, 11.9,1,1, 22.507, 10519.883, 415.924, 52928.936 25/05/28,13:37:41,13,08,1, 11.9,1,1, 22.507, 10519.866, 415.942, 52928.944 25/05/28,13:37:41,14,08,1, 11.9,1,1, 22.507, 10519.877, 415.929, 52928.958 25/05/28,13:37:41,15,08,1, 11.9,1,1, 22.507, 10519.886, 415.954, 52928.991 25/05/28,13:37:41,16,08,1, 11.9,1,1, 22.507, 10519.861, 415.940, 52928.972 25/05/28,13:37:41,17,08,1, 11.9,1,1, 22.507, 10519.904, 415.955, 52928.920 25/05/28,13:37:41,18,08,1, 11.9,1,1, 22.507, 10519.884, 415.934, 52928.975 25/05/28,13:37:41,19,08,1, 11.9,1,1, 22.507, 10519.864, 415.921, 52928.920 25/05/28,13:37:42,00,08,1, 12.0,1,1, 22.507, 10519.859, 415.921, 52928.920 25/05/28,13:37:42,01,08,1, 12.0,1,1, 22.507, 10519.856, 415.928, 52928.989 25/05/28,13:37:42,02,08,1, 12.0,1,1, 22.507, 10519.877, 415.955, 52928.946 25/05/28,13:37:42,03,08,1, 12.0,1,1, 22.507, 10519.882, 415.932, 52928.964 25/05/28,13:37:42,04,08,1, 12.0,1,1, 22.507, 10519.874, 415.963, 52929.005 25/05/28,13:37:42,05,08,1, 12.0,1,1, 22.507, 10519.843, 415.944, 52928.955 25/05/28,13:37:42,06,08,1, 12.0,1,1, 22.507, 10519.870, 415.933, 52929.055 25/05/28,13:37:42,07,08,1, 12.0,1,1, 22.507, 10519.875, 415.928, 52929.009 25/05/28,13:37:42,08,08,1, 12.0,1,1, 22.507, 10519.845, 415.932, 52929.024 25/05/28,13:37:42,09,08,1, 12.0,1,1, 22.507, 10519.845, 415.932, 52928.971 25/05/28,13:37:42,10,08,1, 12.0,1,1, 22.507, 10519.849, 415.942, 52929.004 25/05/28,13:37:42,11,08,1, 12.0,1,1, 22.507, 10519.879, 415.957, 52929.059 25/05/28,13:37:42,12,08,1, 12.0,1,1, 22.507, 10519.864, 415.916, 52929.019 25/05/28,13:37:42,13,08,1, 12.0,1,1, 22.507, 10519.855, 415.937, 52929.003 25/05/28,13:37:42,14,08,1, 12.0,1,1, 22.507, 10519.840, 415.941, 52928.973 25/05/28,13:37:42,15,08,1, 12.0,1,1, 22.507, 10519.882, 415.926, 52928.971 25/05/28,13:37:42,16,08,1, 12.0,1,1, 22.507, 10519.865, 415.912, 52929.019 25/05/28,13:37:42,17,08,1, 12.0,1,1, 22.507, 10519.848, 415.913, 52928.985 25/05/28,13:37:42,18,08,1, 12.0,1,1, 22.507, 10519.865, 415.911, 52928.995 25/05/28,13:37:42,19,08,1, 12.0,1,1, 22.507, 10519.870, 415.911, 52929.006 25/05/28,13:37:43,00,09,1, 12.0,1,1, 22.510, 10519.867, 415.911, 52929.006 25/05/28,13:37:43,01,09,1, 12.0,1,1, 22.510, 10519.859, 415.924, 52928.991 25/05/28,13:37:43,02,09,1, 12.0,1,1, 22.510, 10519.864, 415.912, 52928.970 25/05/28,13:37:43,03,09,1, 12.0,1,1, 22.510, 10519.851, 415.902, 52928.991 25/05/28,13:37:43,04,09,1, 12.0,1,1, 22.510, 10519.813, 415.903, 52928.965 25/05/28,13:37:43,05,09,1, 12.0,1,1, 22.510, 10519.840, 415.902, 52928.993 25/05/28,13:37:43,06,09,1, 12.0,1,1, 22.510, 10519.862, 415.899, 52928.959 25/05/28,13:37:43,07,09,1, 12.0,1,1, 22.510, 10519.868, 415.908, 52928.976 25/05/28,13:37:43,08,09,1, 12.0,1,1, 22.510, 10519.878, 415.919, 52928.962 25/05/28,13:37:43,09,09,1, 12.0,1,1, 22.510, 10519.868, 415.906, 52928.985 25/05/28,13:37:43,10,09,1, 12.0,1,1, 22.510, 10519.843, 415.917, 52928.957 25/05/28,13:37:43,11,09,1, 12.0,1,1, 22.510, 10519.868, 415.929, 52928.971 25/05/28,13:37:43,12,09,1, 12.0,1,1, 22.510, 10519.845, 415.898, 52928.964 25/05/28,13:37:43,13,09,1, 12.0,1,1, 22.510, 10519.857, 415.882, 52928.943 25/05/28,13:37:43,14,09,1, 12.0,1,1, 22.510, 10519.831, 415.923, 52928.967 25/05/28,13:37:43,15,09,1, 12.0,1,1, 22.510, 10519.864, 415.894, 52928.956 25/05/28,13:37:43,16,09,1, 12.0,1,1, 22.510, 10519.870, 415.919, 52928.944 25/05/28,13:37:43,17,09,1, 12.0,1,1, 22.510, 10519.869, 415.929, 52928.984 25/05/28,13:37:43,18,09,1, 12.0,1,1, 22.510, 10519.891, 415.909, 52928.986 25/05/28,13:37:43,19,09,1, 12.0,1,1, 22.510, 10519.889, 415.944, 52928.963 25/05/28,13:37:44,00,07,1, 12.0,1,1, 22.508, 10519.884, 415.944, 52928.963 25/05/28,13:37:44,01,07,1, 12.0,1,1, 22.508, 10519.825, 415.877, 52929.018 25/05/28,13:37:44,02,07,1, 12.0,1,1, 22.508, 10519.822, 415.905, 52928.947 25/05/28,13:37:44,03,07,1, 12.0,1,1, 22.508, 10519.851, 415.865, 52928.956 25/05/28,13:37:44,04,07,1, 12.0,1,1, 22.508, 10519.854, 415.899, 52928.999 25/05/28,13:37:44,05,07,1, 12.0,1,1, 22.508, 10519.831, 415.920, 52928.928 25/05/28,13:37:44,06,07,1, 12.0,1,1, 22.508, 10519.867, 415.882, 52928.973 25/05/28,13:37:44,07,07,1, 12.0,1,1, 22.508, 10519.853, 415.862, 52929.018 25/05/28,13:37:44,08,07,1, 12.0,1,1, 22.508, 10519.847, 415.905, 52929.011 25/05/28,13:37:44,09,07,1, 12.0,1,1, 22.508, 10519.861, 415.891, 52929.026 25/05/28,13:37:44,10,07,1, 12.0,1,1, 22.508, 10519.857, 415.928, 52928.936 25/05/28,13:37:44,11,07,1, 12.0,1,1, 22.508, 10519.859, 415.886, 52929.002 25/05/28,13:37:44,12,07,1, 12.0,1,1, 22.508, 10519.853, 415.877, 52928.945 25/05/28,13:37:44,13,07,1, 12.0,1,1, 22.508, 10519.838, 415.893, 52929.022 25/05/28,13:37:44,14,07,1, 12.0,1,1, 22.508, 10519.880, 415.862, 52928.976 25/05/28,13:37:44,15,07,1, 12.0,1,1, 22.508, 10519.853, 415.897, 52928.963 25/05/28,13:37:44,16,07,1, 12.0,1,1, 22.508, 10519.853, 415.862, 52928.965 25/05/28,13:37:44,17,07,1, 12.0,1,1, 22.508, 10519.852, 415.873, 52929.021 25/05/28,13:37:44,18,07,1, 12.0,1,1, 22.508, 10519.864, 415.879, 52929.071 25/05/28,13:37:44,19,07,1, 12.0,1,1, 22.508, 10519.848, 415.877, 52928.948 25/05/28,13:37:45,00,07,1, 12.0,1,1, 22.507, 10519.842, 415.877, 52928.948 25/05/28,13:37:45,01,07,1, 12.0,1,1, 22.507, 10519.827, 415.917, 52929.002 25/05/28,13:37:45,02,07,1, 12.0,1,1, 22.507, 10519.848, 415.874, 52928.979 25/05/28,13:37:45,03,07,1, 12.0,1,1, 22.507, 10519.826, 415.876, 52928.944 25/05/28,13:37:45,04,07,1, 12.0,1,1, 22.507, 10519.840, 415.871, 52929.006 25/05/28,13:37:45,05,07,1, 12.0,1,1, 22.507, 10519.842, 415.861, 52928.934 25/05/28,13:37:45,06,07,1, 12.0,1,1, 22.507, 10519.830, 415.855, 52928.990 25/05/28,13:37:45,07,07,1, 12.0,1,1, 22.507, 10519.827, 415.884, 52928.970 25/05/28,13:37:45,08,07,1, 12.0,1,1, 22.507, 10519.827, 415.882, 52928.922 25/05/28,13:37:45,09,07,1, 12.0,1,1, 22.507, 10519.826, 415.880, 52929.022 25/05/28,13:37:45,10,07,1, 12.0,1,1, 22.507, 10519.815, 415.870, 52928.948 25/05/28,13:37:45,11,07,1, 12.0,1,1, 22.507, 10519.841, 415.879, 52928.939 25/05/28,13:37:45,12,07,1, 12.0,1,1, 22.507, 10519.837, 415.879, 52928.994 25/05/28,13:37:45,13,07,1, 12.0,1,1, 22.507, 10519.832, 415.872, 52928.952 25/05/28,13:37:45,14,07,1, 12.0,1,1, 22.507, 10519.831, 415.875, 52928.968 25/05/28,13:37:45,15,07,1, 12.0,1,1, 22.507, 10519.805, 415.875, 52928.979 25/05/28,13:37:45,16,07,1, 12.0,1,1, 22.507, 10519.822, 415.886, 52929.006 25/05/28,13:37:45,17,07,1, 12.0,1,1, 22.507, 10519.814, 415.874, 52928.969 25/05/28,13:37:45,18,07,1, 12.0,1,1, 22.507, 10519.838, 415.882, 52928.989 25/05/28,13:37:45,19,07,1, 12.0,1,1, 22.507, 10519.824, 415.887, 52929.025 25/05/28,13:37:46,00,07,1, 12.0,1,1, 22.514, 10519.817, 415.887, 52929.025 25/05/28,13:37:46,01,07,1, 12.0,1,1, 22.514, 10519.800, 415.867, 52928.972 25/05/28,13:37:46,02,07,1, 12.0,1,1, 22.514, 10519.801, 415.891, 52928.972 25/05/28,13:37:46,03,07,1, 12.0,1,1, 22.514, 10519.833, 415.880, 52928.928 25/05/28,13:37:46,04,07,1, 12.0,1,1, 22.514, 10519.814, 415.896, 52929.051 25/05/28,13:37:46,05,07,1, 12.0,1,1, 22.514, 10519.827, 415.880, 52928.951 25/05/28,13:37:46,06,07,1, 12.0,1,1, 22.514, 10519.831, 415.865, 52929.049 25/05/28,13:37:46,07,07,1, 12.0,1,1, 22.514, 10519.843, 415.858, 52928.891 25/05/28,13:37:46,08,07,1, 12.0,1,1, 22.514, 10519.791, 415.868, 52929.013 25/05/28,13:37:46,09,07,1, 12.0,1,1, 22.514, 10519.818, 415.881, 52928.989 25/05/28,13:37:46,10,07,1, 12.0,1,1, 22.514, 10519.820, 415.875, 52928.975 25/05/28,13:37:46,11,07,1, 12.0,1,1, 22.514, 10519.832, 415.871, 52928.990 25/05/28,13:37:46,12,07,1, 12.0,1,1, 22.514, 10519.821, 415.855, 52928.918 25/05/28,13:37:46,13,07,1, 12.0,1,1, 22.514, 10519.814, 415.875, 52928.982 25/05/28,13:37:46,14,07,1, 12.0,1,1, 22.514, 10519.812, 415.887, 52929.014 25/05/28,13:37:46,15,07,1, 12.0,1,1, 22.514, 10519.807, 415.864, 52928.937 25/05/28,13:37:46,16,07,1, 12.0,1,1, 22.514, 10519.818, 415.881, 52929.027 25/05/28,13:37:46,17,07,1, 12.0,1,1, 22.514, 10519.836, 415.870, 52928.997 25/05/28,13:37:46,18,07,1, 12.0,1,1, 22.514, 10519.822, 415.862, 52928.975 25/05/28,13:37:46,19,07,1, 12.0,1,1, 22.514, 10519.840, 415.863, 52928.952 25/05/28,13:37:47,00,07,1, 11.9,1,1, 22.511, 10519.834, 415.863, 52928.952 25/05/28,13:37:47,01,07,1, 11.9,1,1, 22.511, 10519.826, 415.872, 52929.010 25/05/28,13:37:47,02,07,1, 11.9,1,1, 22.511, 10519.798, 415.851, 52929.042 25/05/28,13:37:47,03,07,1, 11.9,1,1, 22.511, 10519.812, 415.855, 52929.008 25/05/28,13:37:47,04,07,1, 11.9,1,1, 22.511, 10519.823, 415.842, 52929.026 25/05/28,13:37:47,05,07,1, 11.9,1,1, 22.511, 10519.804, 415.869, 52928.983 25/05/28,13:37:47,06,07,1, 11.9,1,1, 22.511, 10519.806, 415.849, 52929.005 25/05/28,13:37:47,07,07,1, 11.9,1,1, 22.511, 10519.821, 415.833, 52928.995 25/05/28,13:37:47,08,07,1, 11.9,1,1, 22.511, 10519.817, 415.867, 52929.003 25/05/28,13:37:47,09,07,1, 11.9,1,1, 22.511, 10519.805, 415.855, 52928.940 25/05/28,13:37:47,10,07,1, 11.9,1,1, 22.511, 10519.795, 415.861, 52929.114 25/05/28,13:37:47,11,07,1, 11.9,1,1, 22.511, 10519.829, 415.849, 52928.983 25/05/28,13:37:47,12,07,1, 11.9,1,1, 22.511, 10519.841, 415.835, 52929.023 25/05/28,13:37:47,13,07,1, 11.9,1,1, 22.511, 10519.818, 415.848, 52928.966 25/05/28,13:37:47,14,07,1, 11.9,1,1, 22.511, 10519.831, 415.829, 52928.954 25/05/28,13:37:47,15,07,1, 11.9,1,1, 22.511, 10519.818, 415.837, 52928.898 25/05/28,13:37:47,16,07,1, 11.9,1,1, 22.511, 10519.817, 415.864, 52928.910 25/05/28,13:37:47,17,07,1, 11.9,1,1, 22.511, 10519.836, 415.842, 52928.931 25/05/28,13:37:47,18,07,1, 11.9,1,1, 22.511, 10519.811, 415.852, 52928.948 25/05/28,13:37:47,19,07,1, 11.9,1,1, 22.511, 10519.842, 415.852, 52928.963 25/05/28,13:37:48,00,07,1, 11.9,1,1, 22.509, 10519.842, 415.852, 52928.963 25/05/28,13:37:48,01,07,1, 11.9,1,1, 22.509, 10519.829, 415.839, 52928.926 25/05/28,13:37:48,02,07,1, 11.9,1,1, 22.509, 10519.821, 415.860, 52928.965 25/05/28,13:37:48,03,07,1, 11.9,1,1, 22.509, 10519.830, 415.844, 52928.923 25/05/28,13:37:48,04,07,1, 11.9,1,1, 22.509, 10519.800, 415.858, 52929.029 25/05/28,13:37:48,05,07,1, 11.9,1,1, 22.509, 10519.813, 415.850, 52929.045 25/05/28,13:37:48,06,07,1, 11.9,1,1, 22.509, 10519.833, 415.815, 52928.955 25/05/28,13:37:48,07,07,1, 11.9,1,1, 22.509, 10519.828, 415.855, 52928.972 25/05/28,13:37:48,08,07,1, 11.9,1,1, 22.509, 10519.804, 415.819, 52928.985 25/05/28,13:37:48,09,07,1, 11.9,1,1, 22.509, 10519.831, 415.819, 52928.917 25/05/28,13:37:48,10,07,1, 11.9,1,1, 22.509, 10519.832, 415.854, 52928.965 25/05/28,13:37:48,11,07,1, 11.9,1,1, 22.509, 10519.822, 415.823, 52928.935 25/05/28,13:37:48,12,07,1, 11.9,1,1, 22.509, 10519.839, 415.821, 52928.973 25/05/28,13:37:48,13,07,1, 11.9,1,1, 22.509, 10519.859, 415.842, 52929.026 25/05/28,13:37:48,14,07,1, 11.9,1,1, 22.509, 10519.815, 415.815, 52928.960 25/05/28,13:37:48,15,07,1, 11.9,1,1, 22.509, 10519.821, 415.826, 52928.947 25/05/28,13:37:48,16,07,1, 11.9,1,1, 22.509, 10519.832, 415.821, 52929.007 25/05/28,13:37:48,17,07,1, 11.9,1,1, 22.509, 10519.828, 415.826, 52929.024 25/05/28,13:37:48,18,07,1, 11.9,1,1, 22.509, 10519.843, 415.810, 52928.958 25/05/28,13:37:48,19,07,1, 11.9,1,1, 22.509, 10519.818, 415.816, 52929.012 25/05/28,13:37:49,00,07,1, 12.0,1,1, 22.511, 10519.817, 415.816, 52929.012 25/05/28,13:37:49,01,07,1, 12.0,1,1, 22.511, 10519.815, 415.812, 52928.935 25/05/28,13:37:49,02,07,1, 12.0,1,1, 22.511, 10519.853, 415.818, 52928.912 25/05/28,13:37:49,03,07,1, 12.0,1,1, 22.511, 10519.828, 415.809, 52928.967 25/05/28,13:37:49,04,07,1, 12.0,1,1, 22.511, 10519.819, 415.829, 52928.980 25/05/28,13:37:49,05,07,1, 12.0,1,1, 22.511, 10519.838, 415.825, 52928.977 25/05/28,13:37:49,06,07,1, 12.0,1,1, 22.511, 10519.847, 415.800, 52928.980 25/05/28,13:37:49,07,07,1, 12.0,1,1, 22.511, 10519.853, 415.806, 52928.969 25/05/28,13:37:49,08,07,1, 12.0,1,1, 22.511, 10519.838, 415.815, 52928.965 25/05/28,13:37:49,09,07,1, 12.0,1,1, 22.511, 10519.859, 415.794, 52929.027 25/05/28,13:37:49,10,07,1, 12.0,1,1, 22.511, 10519.842, 415.805, 52928.942 25/05/28,13:37:49,11,07,1, 12.0,1,1, 22.511, 10519.853, 415.809, 52928.943 25/05/28,13:37:49,12,07,1, 12.0,1,1, 22.511, 10519.867, 415.822, 52928.967 25/05/28,13:37:49,13,07,1, 12.0,1,1, 22.511, 10519.848, 415.797, 52929.001 25/05/28,13:37:49,14,07,1, 12.0,1,1, 22.511, 10519.856, 415.784, 52928.958 25/05/28,13:37:49,15,07,1, 12.0,1,1, 22.511, 10519.857, 415.807, 52928.981 25/05/28,13:37:49,16,07,1, 12.0,1,1, 22.511, 10519.858, 415.811, 52928.990 25/05/28,13:37:49,17,07,1, 12.0,1,1, 22.511, 10519.855, 415.820, 52929.001 25/05/28,13:37:49,18,07,1, 12.0,1,1, 22.511, 10519.850, 415.808, 52928.906 25/05/28,13:37:49,19,07,1, 12.0,1,1, 22.511, 10519.848, 415.794, 52928.933 25/05/28,13:37:50,00,07,1, 11.9,1,1, 22.514, 10519.842, 415.794, 52928.933 25/05/28,13:37:50,01,07,1, 11.9,1,1, 22.514, 10519.854, 415.816, 52928.942 25/05/28,13:37:50,02,07,1, 11.9,1,1, 22.514, 10519.853, 415.791, 52928.947 25/05/28,13:37:50,03,07,1, 11.9,1,1, 22.514, 10519.862, 415.804, 52928.950 25/05/28,13:37:50,04,07,1, 11.9,1,1, 22.514, 10519.886, 415.805, 52928.946 25/05/28,13:37:50,05,07,1, 11.9,1,1, 22.514, 10519.869, 415.805, 52928.970 25/05/28,13:37:50,06,07,1, 11.9,1,1, 22.514, 10519.877, 415.780, 52928.909 25/05/28,13:37:50,07,07,1, 11.9,1,1, 22.514, 10519.874, 415.791, 52928.998 25/05/28,13:37:50,08,07,1, 11.9,1,1, 22.514, 10519.849, 415.779, 52928.975 25/05/28,13:37:50,09,07,1, 11.9,1,1, 22.514, 10519.880, 415.784, 52928.881 25/05/28,13:37:50,10,07,1, 11.9,1,1, 22.514, 10519.875, 415.769, 52928.917 25/05/28,13:37:50,11,07,1, 11.9,1,1, 22.514, 10519.883, 415.799, 52928.888 25/05/28,13:37:50,12,07,1, 11.9,1,1, 22.514, 10519.879, 415.786, 52928.883 25/05/28,13:37:50,13,07,1, 11.9,1,1, 22.514, 10519.859, 415.783, 52928.914 25/05/28,13:37:50,14,07,1, 11.9,1,1, 22.514, 10519.873, 415.796, 52928.931 25/05/28,13:37:50,15,07,1, 11.9,1,1, 22.514, 10519.884, 415.775, 52928.961 25/05/28,13:37:50,16,07,1, 11.9,1,1, 22.514, 10519.885, 415.764, 52928.906 25/05/28,13:37:50,17,07,1, 11.9,1,1, 22.514, 10519.871, 415.796, 52928.995 25/05/28,13:37:50,18,07,1, 11.9,1,1, 22.514, 10519.868, 415.763, 52928.925 25/05/28,13:37:50,19,07,1, 11.9,1,1, 22.514, 10519.867, 415.779, 52928.884 25/05/28,13:37:51,00,08,1, 12.0,1,1, 22.512, 10519.867, 415.779, 52928.884 25/05/28,13:37:51,01,08,1, 12.0,1,1, 22.512, 10519.865, 415.778, 52928.919 25/05/28,13:37:51,02,08,1, 12.0,1,1, 22.512, 10519.862, 415.760, 52929.002 25/05/28,13:37:51,03,08,1, 12.0,1,1, 22.512, 10519.882, 415.766, 52929.010 25/05/28,13:37:51,04,08,1, 12.0,1,1, 22.512, 10519.870, 415.772, 52928.952 25/05/28,13:37:51,05,08,1, 12.0,1,1, 22.512, 10519.897, 415.768, 52928.965 25/05/28,13:37:51,06,08,1, 12.0,1,1, 22.512, 10519.869, 415.746, 52928.926 25/05/28,13:37:51,07,08,1, 12.0,1,1, 22.512, 10519.875, 415.774, 52928.987 25/05/28,13:37:51,08,08,1, 12.0,1,1, 22.512, 10519.888, 415.760, 52928.903 25/05/28,13:37:51,09,08,1, 12.0,1,1, 22.512, 10519.830, 415.780, 52928.979 25/05/28,13:37:51,10,08,1, 12.0,1,1, 22.512, 10519.864, 415.763, 52928.894 25/05/28,13:37:51,11,08,1, 12.0,1,1, 22.512, 10519.878, 415.756, 52928.963 25/05/28,13:37:51,12,08,1, 12.0,1,1, 22.512, 10519.889, 415.761, 52928.916 25/05/28,13:37:51,13,08,1, 12.0,1,1, 22.512, 10519.867, 415.758, 52928.894 25/05/28,13:37:51,14,08,1, 12.0,1,1, 22.512, 10519.878, 415.750, 52928.914 25/05/28,13:37:51,15,08,1, 12.0,1,1, 22.512, 10519.882, 415.737, 52928.931 25/05/28,13:37:51,16,08,1, 12.0,1,1, 22.512, 10519.905, 415.763, 52928.951 25/05/28,13:37:51,17,08,1, 12.0,1,1, 22.512, 10519.888, 415.766, 52929.021 25/05/28,13:37:51,18,08,1, 12.0,1,1, 22.512, 10519.870, 415.769, 52928.998 25/05/28,13:37:51,19,08,1, 12.0,1,1, 22.512, 10519.877, 415.747, 52928.987 25/05/28,13:37:52,00,07,1, 12.0,1,1, 22.512, 10519.875, 415.747, 52928.987 25/05/28,13:37:52,01,07,1, 12.0,1,1, 22.512, 10519.885, 415.765, 52929.015 25/05/28,13:37:52,02,07,1, 12.0,1,1, 22.512, 10519.870, 415.760, 52928.951 25/05/28,13:37:52,03,07,1, 12.0,1,1, 22.512, 10519.880, 415.740, 52928.944 25/05/28,13:37:52,04,07,1, 12.0,1,1, 22.512, 10519.877, 415.747, 52928.892 25/05/28,13:37:52,05,07,1, 12.0,1,1, 22.512, 10519.879, 415.759, 52928.881 25/05/28,13:37:52,06,07,1, 12.0,1,1, 22.512, 10519.886, 415.749, 52928.937 25/05/28,13:37:52,07,07,1, 12.0,1,1, 22.512, 10519.872, 415.758, 52928.936 25/05/28,13:37:52,08,07,1, 12.0,1,1, 22.512, 10519.866, 415.751, 52928.909 25/05/28,13:37:52,09,07,1, 12.0,1,1, 22.512, 10519.861, 415.730, 52928.899 25/05/28,13:37:52,10,07,1, 12.0,1,1, 22.512, 10519.876, 415.746, 52928.960 25/05/28,13:37:52,11,07,1, 12.0,1,1, 22.512, 10519.886, 415.728, 52928.873 25/05/28,13:37:52,12,07,1, 12.0,1,1, 22.512, 10519.866, 415.739, 52928.920 25/05/28,13:37:52,13,07,1, 12.0,1,1, 22.512, 10519.864, 415.723, 52928.971 25/05/28,13:37:52,14,07,1, 12.0,1,1, 22.512, 10519.854, 415.757, 52928.919 25/05/28,13:37:52,15,07,1, 12.0,1,1, 22.512, 10519.867, 415.741, 52928.899 25/05/28,13:37:52,16,07,1, 12.0,1,1, 22.512, 10519.890, 415.757, 52928.891 25/05/28,13:37:52,17,07,1, 12.0,1,1, 22.512, 10519.863, 415.729, 52928.931 25/05/28,13:37:52,18,07,1, 12.0,1,1, 22.512, 10519.867, 415.725, 52928.958 25/05/28,13:37:52,19,07,1, 12.0,1,1, 22.512, 10519.881, 415.737, 52928.912 25/05/28,13:37:53,00,07,1, 11.9,1,1, 22.514, 10519.875, 415.737, 52928.912 25/05/28,13:37:53,01,07,1, 11.9,1,1, 22.514, 10519.872, 415.748, 52929.000 25/05/28,13:37:53,02,07,1, 11.9,1,1, 22.514, 10519.865, 415.729, 52928.948 25/05/28,13:37:53,03,07,1, 11.9,1,1, 22.514, 10519.862, 415.732, 52928.913 25/05/28,13:37:53,04,07,1, 11.9,1,1, 22.514, 10519.859, 415.719, 52928.853 25/05/28,13:37:53,05,07,1, 11.9,1,1, 22.514, 10519.859, 415.735, 52928.949 25/05/28,13:37:53,06,07,1, 11.9,1,1, 22.514, 10519.846, 415.717, 52928.906 25/05/28,13:37:53,07,07,1, 11.9,1,1, 22.514, 10519.863, 415.720, 52928.923 25/05/28,13:37:53,08,07,1, 11.9,1,1, 22.514, 10519.855, 415.746, 52928.892 25/05/28,13:37:53,09,07,1, 11.9,1,1, 22.514, 10519.853, 415.714, 52928.936 25/05/28,13:37:53,10,07,1, 11.9,1,1, 22.514, 10519.843, 415.731, 52928.877 25/05/28,13:37:53,11,07,1, 11.9,1,1, 22.514, 10519.838, 415.717, 52928.866 25/05/28,13:37:53,12,07,1, 11.9,1,1, 22.514, 10519.842, 415.733, 52928.926 25/05/28,13:37:53,13,07,1, 11.9,1,1, 22.514, 10519.850, 415.748, 52928.931 25/05/28,13:37:53,14,07,1, 11.9,1,1, 22.514, 10519.871, 415.726, 52928.886 25/05/28,13:37:53,15,07,1, 11.9,1,1, 22.514, 10519.857, 415.737, 52928.952 25/05/28,13:37:53,16,07,1, 11.9,1,1, 22.514, 10519.843, 415.753, 52928.953 25/05/28,13:37:53,17,07,1, 11.9,1,1, 22.514, 10519.865, 415.715, 52928.994 25/05/28,13:37:53,18,07,1, 11.9,1,1, 22.514, 10519.866, 415.740, 52928.924 25/05/28,13:37:53,19,07,1, 11.9,1,1, 22.514, 10519.851, 415.707, 52928.922 25/05/28,13:37:54,00,07,1, 11.9,1,1, 22.511, 10519.850, 415.707, 52928.922 25/05/28,13:37:54,01,07,1, 11.9,1,1, 22.511, 10519.866, 415.727, 52928.959 25/05/28,13:37:54,02,07,1, 11.9,1,1, 22.511, 10519.875, 415.719, 52928.948 25/05/28,13:37:54,03,07,1, 11.9,1,1, 22.511, 10519.881, 415.719, 52928.973 25/05/28,13:37:54,04,07,1, 11.9,1,1, 22.511, 10519.837, 415.723, 52928.942 25/05/28,13:37:54,05,07,1, 11.9,1,1, 22.511, 10519.836, 415.718, 52928.962 25/05/28,13:37:54,06,07,1, 11.9,1,1, 22.511, 10519.848, 415.721, 52928.933 25/05/28,13:37:54,07,07,1, 11.9,1,1, 22.511, 10519.844, 415.720, 52928.910 25/05/28,13:37:54,08,07,1, 11.9,1,1, 22.511, 10519.820, 415.720, 52928.906 25/05/28,13:37:54,09,07,1, 11.9,1,1, 22.511, 10519.869, 415.706, 52928.921 25/05/28,13:37:54,10,07,1, 11.9,1,1, 22.511, 10519.854, 415.704, 52928.941 25/05/28,13:37:54,11,07,1, 11.9,1,1, 22.511, 10519.868, 415.696, 52928.973 25/05/28,13:37:54,12,07,1, 11.9,1,1, 22.511, 10519.839, 415.710, 52928.916 25/05/28,13:37:54,13,07,1, 11.9,1,1, 22.511, 10519.858, 415.727, 52928.965 25/05/28,13:37:54,14,07,1, 11.9,1,1, 22.511, 10519.849, 415.716, 52928.916 25/05/28,13:37:54,15,07,1, 11.9,1,1, 22.511, 10519.833, 415.712, 52928.905 25/05/28,13:37:54,16,07,1, 11.9,1,1, 22.511, 10519.876, 415.712, 52928.961 25/05/28,13:37:54,17,07,1, 11.9,1,1, 22.511, 10519.823, 415.716, 52928.963 25/05/28,13:37:54,18,07,1, 11.9,1,1, 22.511, 10519.839, 415.725, 52928.870 25/05/28,13:37:54,19,07,1, 11.9,1,1, 22.511, 10519.851, 415.720, 52928.974 25/05/28,13:37:55,00,09,1, 12.0,1,1, 22.510, 10519.850, 415.720, 52928.974 25/05/28,13:37:55,01,09,1, 12.0,1,1, 22.510, 10519.882, 415.687, 52928.939 25/05/28,13:37:55,02,09,1, 12.0,1,1, 22.510, 10519.857, 415.710, 52928.954 25/05/28,13:37:55,03,09,1, 12.0,1,1, 22.510, 10519.817, 415.704, 52928.953 25/05/28,13:37:55,04,09,1, 12.0,1,1, 22.510, 10519.819, 415.724, 52928.886 25/05/28,13:37:55,05,09,1, 12.0,1,1, 22.510, 10519.838, 415.707, 52928.984 25/05/28,13:37:55,06,09,1, 12.0,1,1, 22.510, 10519.844, 415.716, 52928.965 25/05/28,13:37:55,07,09,1, 12.0,1,1, 22.510, 10519.843, 415.688, 52928.860 25/05/28,13:37:55,08,09,1, 12.0,1,1, 22.510, 10519.843, 415.702, 52928.904 25/05/28,13:37:55,09,09,1, 12.0,1,1, 22.510, 10519.825, 415.716, 52928.901 25/05/28,13:37:55,10,09,1, 12.0,1,1, 22.510, 10519.865, 415.702, 52928.926 25/05/28,13:37:55,11,09,1, 12.0,1,1, 22.510, 10519.861, 415.705, 52928.906 25/05/28,13:37:55,12,09,1, 12.0,1,1, 22.510, 10519.855, 415.716, 52928.960 25/05/28,13:37:55,13,09,1, 12.0,1,1, 22.510, 10519.831, 415.707, 52928.943 25/05/28,13:37:55,14,09,1, 12.0,1,1, 22.510, 10519.835, 415.726, 52928.958 25/05/28,13:37:55,15,09,1, 12.0,1,1, 22.510, 10519.865, 415.715, 52928.913 25/05/28,13:37:55,16,09,1, 12.0,1,1, 22.510, 10519.836, 415.728, 52928.911 25/05/28,13:37:55,17,09,1, 12.0,1,1, 22.510, 10519.860, 415.711, 52929.017 25/05/28,13:37:55,18,09,1, 12.0,1,1, 22.510, 10519.844, 415.713, 52928.978 25/05/28,13:37:55,19,09,1, 12.0,1,1, 22.510, 10519.862, 415.703, 52928.912 25/05/28,13:37:56,00,07,1, 11.9,1,1, 22.515, 10519.859, 415.703, 52928.912 25/05/28,13:37:56,01,07,1, 11.9,1,1, 22.515, 10519.867, 415.720, 52928.931 25/05/28,13:37:56,02,07,1, 11.9,1,1, 22.515, 10519.887, 415.721, 52928.928 25/05/28,13:37:56,03,07,1, 11.9,1,1, 22.515, 10519.854, 415.705, 52928.929 25/05/28,13:37:56,04,07,1, 11.9,1,1, 22.515, 10519.862, 415.694, 52928.942 25/05/28,13:37:56,05,07,1, 11.9,1,1, 22.515, 10519.888, 415.700, 52928.928 25/05/28,13:37:56,06,07,1, 11.9,1,1, 22.515, 10519.862, 415.699, 52928.940 25/05/28,13:37:56,07,07,1, 11.9,1,1, 22.515, 10519.887, 415.710, 52928.892 25/05/28,13:37:56,08,07,1, 11.9,1,1, 22.515, 10519.868, 415.694, 52928.931 25/05/28,13:37:56,09,07,1, 11.9,1,1, 22.515, 10519.862, 415.694, 52928.933 25/05/28,13:37:56,10,07,1, 11.9,1,1, 22.515, 10519.871, 415.716, 52928.856 25/05/28,13:37:56,11,07,1, 11.9,1,1, 22.515, 10519.860, 415.690, 52928.940 25/05/28,13:37:56,12,07,1, 11.9,1,1, 22.515, 10519.853, 415.708, 52928.918 25/05/28,13:37:56,13,07,1, 11.9,1,1, 22.515, 10519.844, 415.700, 52928.914 25/05/28,13:37:56,14,07,1, 11.9,1,1, 22.515, 10519.842, 415.724, 52928.886 25/05/28,13:37:56,15,07,1, 11.9,1,1, 22.515, 10519.867, 415.712, 52928.926 25/05/28,13:37:56,16,07,1, 11.9,1,1, 22.515, 10519.854, 415.712, 52928.877 25/05/28,13:37:56,17,07,1, 11.9,1,1, 22.515, 10519.843, 415.704, 52928.961 25/05/28,13:37:56,18,07,1, 11.9,1,1, 22.515, 10519.849, 415.716, 52928.939 25/05/28,13:37:56,19,07,1, 11.9,1,1, 22.515, 10519.873, 415.705, 52928.887 25/05/28,13:37:57,00,07,1, 12.0,1,1, 22.510, 10519.867, 415.705, 52928.887 25/05/28,13:37:57,01,07,1, 12.0,1,1, 22.510, 10519.856, 415.688, 52928.965 25/05/28,13:37:57,02,07,1, 12.0,1,1, 22.510, 10519.868, 415.720, 52929.077 25/05/28,13:37:57,03,07,1, 12.0,1,1, 22.510, 10519.864, 415.745, 52929.032 25/05/28,13:37:57,04,07,1, 12.0,1,1, 22.510, 10519.877, 415.741, 52929.087 25/05/28,13:37:57,05,07,1, 12.0,1,1, 22.510, 10519.889, 415.719, 52929.011 25/05/28,13:37:57,06,07,1, 12.0,1,1, 22.510, 10519.893, 415.714, 52929.088 25/05/28,13:37:57,07,07,1, 12.0,1,1, 22.510, 10519.872, 415.716, 52929.085 25/05/28,13:37:57,08,07,1, 12.0,1,1, 22.510, 10519.875, 415.731, 52929.038 25/05/28,13:37:57,09,07,1, 12.0,1,1, 22.510, 10519.869, 415.710, 52929.030 25/05/28,13:37:57,10,07,1, 12.0,1,1, 22.510, 10519.900, 415.717, 52929.009 25/05/28,13:37:57,11,07,1, 12.0,1,1, 22.510, 10519.890, 415.717, 52929.073 25/05/28,13:37:57,12,07,1, 12.0,1,1, 22.510, 10519.889, 415.709, 52929.067 25/05/28,13:37:57,13,07,1, 12.0,1,1, 22.510, 10519.911, 415.708, 52929.031 25/05/28,13:37:57,14,07,1, 12.0,1,1, 22.510, 10519.888, 415.707, 52928.970 25/05/28,13:37:57,15,07,1, 12.0,1,1, 22.510, 10519.880, 415.735, 52929.000 25/05/28,13:37:57,16,07,1, 12.0,1,1, 22.510, 10519.894, 415.710, 52929.014 25/05/28,13:37:57,17,07,1, 12.0,1,1, 22.510, 10519.880, 415.706, 52929.050 25/05/28,13:37:57,18,07,1, 12.0,1,1, 22.510, 10519.868, 415.710, 52929.030 25/05/28,13:37:57,19,07,1, 12.0,1,1, 22.510, 10519.887, 415.706, 52929.036 25/05/28,13:37:58,00,08,1, 11.9,1,1, 22.513, 10519.884, 415.706, 52929.036 25/05/28,13:37:58,01,08,1, 11.9,1,1, 22.513, 10519.873, 415.684, 52929.020 25/05/28,13:37:58,02,08,1, 11.9,1,1, 22.513, 10519.895, 415.672, 52929.017 25/05/28,13:37:58,03,08,1, 11.9,1,1, 22.513, 10519.874, 415.702, 52929.043 25/05/28,13:37:58,04,08,1, 11.9,1,1, 22.513, 10519.894, 415.672, 52929.025 25/05/28,13:37:58,05,08,1, 11.9,1,1, 22.513, 10519.926, 415.703, 52929.063 25/05/28,13:37:58,06,08,1, 11.9,1,1, 22.513, 10519.881, 415.687, 52928.954 25/05/28,13:37:58,07,08,1, 11.9,1,1, 22.513, 10519.870, 415.690, 52929.063 25/05/28,13:37:58,08,08,1, 11.9,1,1, 22.513, 10519.899, 415.693, 52929.043 25/05/28,13:37:58,09,08,1, 11.9,1,1, 22.513, 10519.891, 415.683, 52929.038 25/05/28,13:37:58,10,08,1, 11.9,1,1, 22.513, 10519.881, 415.694, 52929.074 25/05/28,13:37:58,11,08,1, 11.9,1,1, 22.513, 10519.866, 415.696, 52929.052 25/05/28,13:37:58,12,08,1, 11.9,1,1, 22.513, 10519.897, 415.696, 52928.970 25/05/28,13:37:58,13,08,1, 11.9,1,1, 22.513, 10519.887, 415.686, 52928.981 25/05/28,13:37:58,14,08,1, 11.9,1,1, 22.513, 10519.870, 415.656, 52929.012 25/05/28,13:37:58,15,08,1, 11.9,1,1, 22.513, 10519.877, 415.684, 52929.026 25/05/28,13:37:58,16,08,1, 11.9,1,1, 22.513, 10519.887, 415.675, 52929.007 25/05/28,13:37:58,17,08,1, 11.9,1,1, 22.513, 10519.870, 415.666, 52928.999 25/05/28,13:37:58,18,08,1, 11.9,1,1, 22.513, 10519.890, 415.661, 52928.983 25/05/28,13:37:58,19,08,1, 11.9,1,1, 22.513, 10519.875, 415.672, 52929.046 25/05/28,13:37:59,00,08,1, 11.9,1,1, 22.514, 10519.875, 415.672, 52929.046 25/05/28,13:37:59,01,08,1, 11.9,1,1, 22.514, 10519.891, 415.658, 52929.035 25/05/28,13:37:59,02,08,1, 11.9,1,1, 22.514, 10519.888, 415.665, 52929.035 25/05/28,13:37:59,03,08,1, 11.9,1,1, 22.514, 10519.880, 415.655, 52929.031 25/05/28,13:37:59,04,08,1, 11.9,1,1, 22.514, 10519.878, 415.674, 52928.990 25/05/28,13:37:59,05,08,1, 11.9,1,1, 22.514, 10519.893, 415.660, 52929.045 25/05/28,13:37:59,06,08,1, 11.9,1,1, 22.514, 10519.868, 415.670, 52929.054 25/05/28,13:37:59,07,08,1, 11.9,1,1, 22.514, 10519.883, 415.659, 52929.036 25/05/28,13:37:59,08,08,1, 11.9,1,1, 22.514, 10519.863, 415.669, 52929.035 25/05/28,13:37:59,09,08,1, 11.9,1,1, 22.514, 10519.891, 415.664, 52929.049 25/05/28,13:37:59,10,08,1, 11.9,1,1, 22.514, 10519.881, 415.677, 52928.998 25/05/28,13:37:59,11,08,1, 11.9,1,1, 22.514, 10519.910, 415.673, 52929.037 25/05/28,13:37:59,12,08,1, 11.9,1,1, 22.514, 10519.863, 415.654, 52929.006 25/05/28,13:37:59,13,08,1, 11.9,1,1, 22.514, 10519.866, 415.661, 52929.011 25/05/28,13:37:59,14,08,1, 11.9,1,1, 22.514, 10519.865, 415.660, 52928.975 25/05/28,13:37:59,15,08,1, 11.9,1,1, 22.514, 10519.869, 415.686, 52929.029 25/05/28,13:37:59,16,08,1, 11.9,1,1, 22.514, 10519.863, 415.665, 52929.078 25/05/28,13:37:59,17,08,1, 11.9,1,1, 22.514, 10519.875, 415.654, 52929.028 25/05/28,13:37:59,18,08,1, 11.9,1,1, 22.514, 10519.886, 415.649, 52929.022 25/05/28,13:37:59,19,08,1, 11.9,1,1, 22.514, 10519.888, 415.670, 52929.054 25/05/28,13:38:00,00,07,1, 11.9,1,1, 22.513, 10519.884, 415.670, 52929.054 25/05/28,13:38:00,01,07,1, 11.9,1,1, 22.513, 10519.888, 415.651, 52929.060 25/05/28,13:38:00,02,07,1, 11.9,1,1, 22.513, 10519.837, 415.656, 52928.861 25/05/28,13:38:00,03,07,1, 11.9,1,1, 22.513, 10519.898, 415.638, 52928.862 25/05/28,13:38:00,04,07,1, 11.9,1,1, 22.513, 10519.888, 415.646, 52928.920 25/05/28,13:38:00,05,07,1, 11.9,1,1, 22.513, 10519.916, 415.646, 52928.838 25/05/28,13:38:00,06,07,1, 11.9,1,1, 22.513, 10519.908, 415.631, 52928.672 25/05/28,13:38:00,07,07,1, 11.9,1,1, 22.513, 10519.873, 415.634, 52928.846 25/05/28,13:38:00,08,07,1, 11.9,1,1, 22.513, 10519.848, 415.636, 52928.898 25/05/28,13:38:00,09,07,1, 11.9,1,1, 22.513, 10519.860, 415.636, 52928.847 25/05/28,13:38:00,10,07,1, 11.9,1,1, 22.513, 10519.862, 415.639, 52928.841 25/05/28,13:38:00,11,07,1, 11.9,1,1, 22.513, 10519.840, 415.641, 52928.818 25/05/28,13:38:00,12,07,1, 11.9,1,1, 22.513, 10519.889, 415.629, 52928.843 25/05/28,13:38:00,13,07,1, 11.9,1,1, 22.513, 10519.874, 415.602, 52928.831 25/05/28,13:38:00,14,07,1, 11.9,1,1, 22.513, 10519.865, 415.613, 52928.868 25/05/28,13:38:00,15,07,1, 11.9,1,1, 22.513, 10519.902, 415.646, 52928.846 25/05/28,13:38:00,16,07,1, 11.9,1,1, 22.513, 10519.867, 415.625, 52928.896 25/05/28,13:38:00,17,07,1, 11.9,1,1, 22.513, 10519.876, 415.612, 52928.873 25/05/28,13:38:00,18,07,1, 11.9,1,1, 22.513, 10519.869, 415.613, 52928.888 25/05/28,13:38:00,19,07,1, 11.9,1,1, 22.513, 10519.853, 415.621, 52928.907 25/05/28,13:38:01,00,08,1, 12.0,1,1, 22.516, 10519.850, 415.621, 52928.907 25/05/28,13:38:01,01,08,1, 12.0,1,1, 22.516, 10519.893, 415.603, 52928.880 25/05/28,13:38:01,02,08,1, 12.0,1,1, 22.516, 10519.892, 415.624, 52928.813 25/05/28,13:38:01,03,08,1, 12.0,1,1, 22.516, 10519.888, 415.631, 52928.789 25/05/28,13:38:01,04,08,1, 12.0,1,1, 22.516, 10519.858, 415.618, 52928.811 25/05/28,13:38:01,05,08,1, 12.0,1,1, 22.516, 10519.864, 415.596, 52928.838 25/05/28,13:38:01,06,08,1, 12.0,1,1, 22.516, 10519.873, 415.614, 52928.909 25/05/28,13:38:01,07,08,1, 12.0,1,1, 22.516, 10519.868, 415.575, 52928.914 25/05/28,13:38:01,08,08,1, 12.0,1,1, 22.516, 10519.881, 415.605, 52928.892 25/05/28,13:38:01,09,08,1, 12.0,1,1, 22.516, 10519.887, 415.586, 52928.920 25/05/28,13:38:01,10,08,1, 12.0,1,1, 22.516, 10519.863, 415.614, 52928.894 25/05/28,13:38:01,11,08,1, 12.0,1,1, 22.516, 10519.879, 415.613, 52928.777 25/05/28,13:38:01,12,08,1, 12.0,1,1, 22.516, 10519.889, 415.605, 52928.851 25/05/28,13:38:01,13,08,1, 12.0,1,1, 22.516, 10519.877, 415.588, 52928.829 25/05/28,13:38:01,14,08,1, 12.0,1,1, 22.516, 10519.879, 415.577, 52928.857 25/05/28,13:38:01,15,08,1, 12.0,1,1, 22.516, 10519.881, 415.576, 52928.812 25/05/28,13:38:01,16,08,1, 12.0,1,1, 22.516, 10519.874, 415.600, 52928.845 25/05/28,13:38:01,17,08,1, 12.0,1,1, 22.516, 10519.860, 415.594, 52928.880 25/05/28,13:38:01,18,08,1, 12.0,1,1, 22.516, 10519.862, 415.579, 52928.845 25/05/28,13:38:01,19,08,1, 12.0,1,1, 22.516, 10519.879, 415.591, 52928.840 25/05/28,13:38:02,00,07,1, 12.0,1,1, 22.515, 10519.875, 415.591, 52928.840 25/05/28,13:38:02,01,07,1, 12.0,1,1, 22.515, 10519.865, 415.591, 52928.871 25/05/28,13:38:02,02,07,1, 12.0,1,1, 22.515, 10519.904, 415.582, 52928.817 25/05/28,13:38:02,03,07,1, 12.0,1,1, 22.515, 10519.892, 415.593, 52928.882 25/05/28,13:38:02,04,07,1, 12.0,1,1, 22.515, 10519.876, 415.609, 52928.854 25/05/28,13:38:02,05,07,1, 12.0,1,1, 22.515, 10519.909, 415.579, 52928.824 25/05/28,13:38:02,06,07,1, 12.0,1,1, 22.515, 10519.882, 415.580, 52928.919 25/05/28,13:38:02,07,07,1, 12.0,1,1, 22.515, 10519.905, 415.580, 52928.815 25/05/28,13:38:02,08,07,1, 12.0,1,1, 22.515, 10519.875, 415.590, 52928.892 25/05/28,13:38:02,09,07,1, 12.0,1,1, 22.515, 10519.875, 415.575, 52928.916 25/05/28,13:38:02,10,07,1, 12.0,1,1, 22.515, 10519.891, 415.551, 52928.904 25/05/28,13:38:02,11,07,1, 12.0,1,1, 22.515, 10519.891, 415.582, 52928.829 25/05/28,13:38:02,12,07,1, 12.0,1,1, 22.515, 10519.918, 415.588, 52928.808 25/05/28,13:38:02,13,07,1, 12.0,1,1, 22.515, 10519.872, 415.567, 52928.842 25/05/28,13:38:02,14,07,1, 12.0,1,1, 22.515, 10519.864, 415.570, 52928.826 25/05/28,13:38:02,15,07,1, 12.0,1,1, 22.515, 10519.901, 415.565, 52928.841 25/05/28,13:38:02,16,07,1, 12.0,1,1, 22.515, 10519.856, 415.597, 52928.822 25/05/28,13:38:02,17,07,1, 12.0,1,1, 22.515, 10519.856, 415.578, 52928.859 25/05/28,13:38:02,18,07,1, 12.0,1,1, 22.515, 10519.878, 415.568, 52928.898 25/05/28,13:38:02,19,07,1, 12.0,1,1, 22.515, 10519.850, 415.571, 52928.885 25/05/28,13:38:03,00,07,1, 12.0,1,1, 22.515, 10519.850, 415.571, 52928.885 25/05/28,13:38:03,01,07,1, 12.0,1,1, 22.515, 10519.876, 415.572, 52928.861 25/05/28,13:38:03,02,07,1, 12.0,1,1, 22.515, 10519.852, 415.566, 52928.837 25/05/28,13:38:03,03,07,1, 12.0,1,1, 22.515, 10519.874, 415.562, 52928.843 25/05/28,13:38:03,04,07,1, 12.0,1,1, 22.515, 10519.879, 415.571, 52928.821 25/05/28,13:38:03,05,07,1, 12.0,1,1, 22.515, 10519.886, 415.590, 52928.841 25/05/28,13:38:03,06,07,1, 12.0,1,1, 22.515, 10519.879, 415.577, 52928.849 25/05/28,13:38:03,07,07,1, 12.0,1,1, 22.515, 10519.827, 415.610, 52928.865 25/05/28,13:38:03,08,07,1, 12.0,1,1, 22.515, 10519.871, 415.580, 52928.812 25/05/28,13:38:03,09,07,1, 12.0,1,1, 22.515, 10519.874, 415.557, 52928.744 25/05/28,13:38:03,10,07,1, 12.0,1,1, 22.515, 10519.867, 415.562, 52928.822 25/05/28,13:38:03,11,07,1, 12.0,1,1, 22.515, 10519.876, 415.572, 52928.800 25/05/28,13:38:03,12,07,1, 12.0,1,1, 22.515, 10519.864, 415.563, 52928.817 25/05/28,13:38:03,13,07,1, 12.0,1,1, 22.515, 10519.879, 415.550, 52928.836 25/05/28,13:38:03,14,07,1, 12.0,1,1, 22.515, 10519.887, 415.569, 52928.905 25/05/28,13:38:03,15,07,1, 12.0,1,1, 22.515, 10519.885, 415.560, 52928.791 25/05/28,13:38:03,16,07,1, 12.0,1,1, 22.515, 10519.865, 415.561, 52928.795 25/05/28,13:38:03,17,07,1, 12.0,1,1, 22.515, 10519.845, 415.562, 52928.885 25/05/28,13:38:03,18,07,1, 12.0,1,1, 22.515, 10519.868, 415.554, 52928.833 25/05/28,13:38:03,19,07,1, 12.0,1,1, 22.515, 10519.852, 415.564, 52928.860 25/05/28,13:38:04,00,07,1, 11.9,1,1, 22.515, 10519.850, 415.564, 52928.860 25/05/28,13:38:04,01,07,1, 11.9,1,1, 22.515, 10519.841, 415.549, 52928.843 25/05/28,13:38:04,02,07,1, 11.9,1,1, 22.515, 10519.830, 415.547, 52928.830 25/05/28,13:38:04,03,07,1, 11.9,1,1, 22.515, 10519.835, 415.545, 52928.806 25/05/28,13:38:04,04,07,1, 11.9,1,1, 22.515, 10519.868, 415.563, 52928.858 25/05/28,13:38:04,05,07,1, 11.9,1,1, 22.515, 10519.857, 415.535, 52928.847 25/05/28,13:38:04,06,07,1, 11.9,1,1, 22.515, 10519.860, 415.546, 52928.812 25/05/28,13:38:04,07,07,1, 11.9,1,1, 22.515, 10519.838, 415.563, 52928.844 25/05/28,13:38:04,08,07,1, 11.9,1,1, 22.515, 10519.859, 415.536, 52928.820 25/05/28,13:38:04,09,07,1, 11.9,1,1, 22.515, 10519.841, 415.550, 52928.847 25/05/28,13:38:04,10,07,1, 11.9,1,1, 22.515, 10519.847, 415.541, 52928.851 25/05/28,13:38:04,11,07,1, 11.9,1,1, 22.515, 10519.860, 415.528, 52928.840 25/05/28,13:38:04,12,07,1, 11.9,1,1, 22.515, 10519.851, 415.550, 52928.760 25/05/28,13:38:04,13,07,1, 11.9,1,1, 22.515, 10519.851, 415.551, 52928.805 25/05/28,13:38:04,14,07,1, 11.9,1,1, 22.515, 10519.852, 415.536, 52928.954 25/05/28,13:38:04,15,07,1, 11.9,1,1, 22.515, 10519.877, 415.519, 52928.843 25/05/28,13:38:04,16,07,1, 11.9,1,1, 22.515, 10519.848, 415.547, 52928.863 25/05/28,13:38:04,17,07,1, 11.9,1,1, 22.515, 10519.853, 415.537, 52928.845 25/05/28,13:38:04,18,07,1, 11.9,1,1, 22.515, 10519.849, 415.545, 52928.811 25/05/28,13:38:04,19,07,1, 11.9,1,1, 22.515, 10519.861, 415.543, 52928.907 25/05/28,13:38:05,00,06,1, 11.9,1,1, 22.514, 10519.859, 415.543, 52928.907 25/05/28,13:38:05,01,06,1, 11.9,1,1, 22.514, 10519.858, 415.538, 52928.818 25/05/28,13:38:05,02,06,1, 11.9,1,1, 22.514, 10519.843, 415.541, 52928.856 25/05/28,13:38:05,03,06,1, 11.9,1,1, 22.514, 10519.832, 415.533, 52928.827 25/05/28,13:38:05,04,06,1, 11.9,1,1, 22.514, 10519.841, 415.537, 52928.847 25/05/28,13:38:05,05,06,1, 11.9,1,1, 22.514, 10519.840, 415.549, 52928.892 25/05/28,13:38:05,06,06,1, 11.9,1,1, 22.514, 10519.811, 415.543, 52928.816 25/05/28,13:38:05,07,06,1, 11.9,1,1, 22.514, 10519.835, 415.547, 52928.860 25/05/28,13:38:05,08,06,1, 11.9,1,1, 22.514, 10519.820, 415.536, 52928.849 25/05/28,13:38:05,09,06,1, 11.9,1,1, 22.514, 10519.833, 415.541, 52928.833 25/05/28,13:38:05,10,06,1, 11.9,1,1, 22.514, 10519.820, 415.547, 52928.826 25/05/28,13:38:05,11,06,1, 11.9,1,1, 22.514, 10519.824, 415.552, 52928.860 25/05/28,13:38:05,12,06,1, 11.9,1,1, 22.514, 10519.832, 415.542, 52928.823 25/05/28,13:38:05,13,06,1, 11.9,1,1, 22.514, 10519.829, 415.538, 52928.666 25/05/28,13:38:05,14,06,1, 11.9,1,1, 22.514, 10519.834, 415.540, 52928.903 25/05/28,13:38:05,15,06,1, 11.9,1,1, 22.514, 10519.822, 415.537, 52928.816 25/05/28,13:38:05,16,06,1, 11.9,1,1, 22.514, 10519.825, 415.537, 52928.897 25/05/28,13:38:05,17,06,1, 11.9,1,1, 22.514, 10519.851, 415.538, 52928.834 25/05/28,13:38:05,18,06,1, 11.9,1,1, 22.514, 10519.837, 415.540, 52928.855 25/05/28,13:38:05,19,06,1, 11.9,1,1, 22.514, 10519.842, 415.533, 52928.841 25/05/28,13:38:06,00,07,1, 11.9,1,1, 22.518, 10519.834, 415.533, 52928.841 25/05/28,13:38:06,01,07,1, 11.9,1,1, 22.518, 10519.790, 415.538, 52928.879 25/05/28,13:38:06,02,07,1, 11.9,1,1, 22.518, 10519.835, 415.538, 52928.844 25/05/28,13:38:06,03,07,1, 11.9,1,1, 22.518, 10519.828, 415.541, 52928.907 25/05/28,13:38:06,04,07,1, 11.9,1,1, 22.518, 10519.824, 415.542, 52928.824 25/05/28,13:38:06,05,07,1, 11.9,1,1, 22.518, 10519.854, 415.541, 52928.794 25/05/28,13:38:06,06,07,1, 11.9,1,1, 22.518, 10519.835, 415.548, 52928.864 25/05/28,13:38:06,07,07,1, 11.9,1,1, 22.518, 10519.829, 415.552, 52928.828 25/05/28,13:38:06,08,07,1, 11.9,1,1, 22.518, 10519.829, 415.545, 52928.878 25/05/28,13:38:06,09,07,1, 11.9,1,1, 22.518, 10519.808, 415.556, 52928.846 25/05/28,13:38:06,10,07,1, 11.9,1,1, 22.518, 10519.822, 415.545, 52928.827 25/05/28,13:38:06,11,07,1, 11.9,1,1, 22.518, 10519.817, 415.537, 52928.825 25/05/28,13:38:06,12,07,1, 11.9,1,1, 22.518, 10519.810, 415.571, 52928.842 25/05/28,13:38:06,13,07,1, 11.9,1,1, 22.518, 10519.799, 415.565, 52928.781 25/05/28,13:38:06,14,07,1, 11.9,1,1, 22.518, 10519.809, 415.553, 52928.794 25/05/28,13:38:06,15,07,1, 11.9,1,1, 22.518, 10519.822, 415.566, 52928.802 25/05/28,13:38:06,16,07,1, 11.9,1,1, 22.518, 10519.814, 415.571, 52928.799 25/05/28,13:38:06,17,07,1, 11.9,1,1, 22.518, 10519.812, 415.574, 52928.839 25/05/28,13:38:06,18,07,1, 11.9,1,1, 22.518, 10519.812, 415.556, 52928.896 25/05/28,13:38:06,19,07,1, 11.9,1,1, 22.518, 10519.785, 415.559, 52928.839 25/05/28,13:38:07,00,06,1, 11.9,1,1, 22.516, 10519.783, 415.559, 52928.839 25/05/28,13:38:07,01,06,1, 11.9,1,1, 22.516, 10519.790, 415.573, 52928.833 25/05/28,13:38:07,02,06,1, 11.9,1,1, 22.516, 10519.789, 415.534, 52928.839 25/05/28,13:38:07,03,06,1, 11.9,1,1, 22.516, 10519.787, 415.570, 52928.863 25/05/28,13:38:07,04,06,1, 11.9,1,1, 22.516, 10519.808, 415.550, 52928.856 25/05/28,13:38:07,05,06,1, 11.9,1,1, 22.516, 10519.790, 415.559, 52928.845 25/05/28,13:38:07,06,06,1, 11.9,1,1, 22.516, 10519.801, 415.570, 52928.886 25/05/28,13:38:07,07,06,1, 11.9,1,1, 22.516, 10519.782, 415.557, 52928.796 25/05/28,13:38:07,08,06,1, 11.9,1,1, 22.516, 10519.787, 415.561, 52928.810 25/05/28,13:38:07,09,06,1, 11.9,1,1, 22.516, 10519.761, 415.554, 52928.850 25/05/28,13:38:07,10,06,1, 11.9,1,1, 22.516, 10519.800, 415.560, 52928.807 25/05/28,13:38:07,11,06,1, 11.9,1,1, 22.516, 10519.786, 415.562, 52928.800 25/05/28,13:38:07,12,06,1, 11.9,1,1, 22.516, 10519.772, 415.562, 52928.832 25/05/28,13:38:07,13,06,1, 11.9,1,1, 22.516, 10519.800, 415.561, 52928.829 25/05/28,13:38:07,14,06,1, 11.9,1,1, 22.516, 10519.810, 415.568, 52928.808 25/05/28,13:38:07,15,06,1, 11.9,1,1, 22.516, 10519.781, 415.558, 52928.807 25/05/28,13:38:07,16,06,1, 11.9,1,1, 22.516, 10519.789, 415.566, 52928.919 25/05/28,13:38:07,17,06,1, 11.9,1,1, 22.516, 10519.778, 415.555, 52928.781 25/05/28,13:38:07,18,06,1, 11.9,1,1, 22.516, 10519.787, 415.565, 52928.830 25/05/28,13:38:07,19,06,1, 11.9,1,1, 22.516, 10519.823, 415.561, 52928.859 25/05/28,13:38:08,00,07,1, 11.9,1,1, 22.517, 10519.817, 415.561, 52928.859 25/05/28,13:38:08,01,07,1, 11.9,1,1, 22.517, 10519.790, 415.560, 52928.897 25/05/28,13:38:08,02,07,1, 11.9,1,1, 22.517, 10519.819, 415.565, 52928.832 25/05/28,13:38:08,03,07,1, 11.9,1,1, 22.517, 10519.791, 415.580, 52928.920 25/05/28,13:38:08,04,07,1, 11.9,1,1, 22.517, 10519.766, 415.576, 52928.846 25/05/28,13:38:08,05,07,1, 11.9,1,1, 22.517, 10519.802, 415.565, 52928.864 25/05/28,13:38:08,06,07,1, 11.9,1,1, 22.517, 10519.809, 415.577, 52928.841 25/05/28,13:38:08,07,07,1, 11.9,1,1, 22.517, 10519.793, 415.588, 52928.834 25/05/28,13:38:08,08,07,1, 11.9,1,1, 22.517, 10519.794, 415.543, 52928.824 25/05/28,13:38:08,09,07,1, 11.9,1,1, 22.517, 10519.800, 415.553, 52928.857 25/05/28,13:38:08,10,07,1, 11.9,1,1, 22.517, 10519.797, 415.553, 52928.833 25/05/28,13:38:08,11,07,1, 11.9,1,1, 22.517, 10519.794, 415.580, 52928.843 25/05/28,13:38:08,12,07,1, 11.9,1,1, 22.517, 10519.789, 415.573, 52928.821 25/05/28,13:38:08,13,07,1, 11.9,1,1, 22.517, 10519.791, 415.592, 52928.846 25/05/28,13:38:08,14,07,1, 11.9,1,1, 22.517, 10519.779, 415.573, 52928.841 25/05/28,13:38:08,15,07,1, 11.9,1,1, 22.517, 10519.790, 415.548, 52928.816 25/05/28,13:38:08,16,07,1, 11.9,1,1, 22.517, 10519.780, 415.598, 52928.883 25/05/28,13:38:08,17,07,1, 11.9,1,1, 22.517, 10519.802, 415.601, 52928.879 25/05/28,13:38:08,18,07,1, 11.9,1,1, 22.517, 10519.785, 415.582, 52928.894 25/05/28,13:38:08,19,07,1, 11.9,1,1, 22.517, 10519.785, 415.574, 52928.872 25/05/28,13:38:09,00,07,1, 11.9,1,1, 22.517, 10519.783, 415.574, 52928.872 25/05/28,13:38:09,01,07,1, 11.9,1,1, 22.517, 10519.768, 415.596, 52928.914 25/05/28,13:38:09,02,07,1, 11.9,1,1, 22.517, 10519.786, 415.568, 52928.902 25/05/28,13:38:09,03,07,1, 11.9,1,1, 22.517, 10519.779, 415.598, 52928.849 25/05/28,13:38:09,04,07,1, 11.9,1,1, 22.517, 10519.785, 415.597, 52928.809 25/05/28,13:38:09,05,07,1, 11.9,1,1, 22.517, 10519.785, 415.544, 52928.828 25/05/28,13:38:09,06,07,1, 11.9,1,1, 22.517, 10519.746, 415.567, 52928.827 25/05/28,13:38:09,07,07,1, 11.9,1,1, 22.517, 10519.773, 415.597, 52928.808 25/05/28,13:38:09,08,07,1, 11.9,1,1, 22.517, 10519.777, 415.573, 52928.796 25/05/28,13:38:09,09,07,1, 11.9,1,1, 22.517, 10519.769, 415.564, 52928.793 25/05/28,13:38:09,10,07,1, 11.9,1,1, 22.517, 10519.789, 415.600, 52928.826 25/05/28,13:38:09,11,07,1, 11.9,1,1, 22.517, 10519.765, 415.590, 52928.837 25/05/28,13:38:09,12,07,1, 11.9,1,1, 22.517, 10519.777, 415.564, 52928.794 25/05/28,13:38:09,13,07,1, 11.9,1,1, 22.517, 10519.782, 415.582, 52928.814 25/05/28,13:38:09,14,07,1, 11.9,1,1, 22.517, 10519.796, 415.596, 52928.776 25/05/28,13:38:09,15,07,1, 11.9,1,1, 22.517, 10519.769, 415.590, 52928.822 25/05/28,13:38:09,16,07,1, 11.9,1,1, 22.517, 10519.758, 415.585, 52928.889 25/05/28,13:38:09,17,07,1, 11.9,1,1, 22.517, 10519.797, 415.591, 52928.832 25/05/28,13:38:09,18,07,1, 11.9,1,1, 22.517, 10519.760, 415.585, 52928.915 25/05/28,13:38:09,19,07,1, 11.9,1,1, 22.517, 10519.779, 415.598, 52928.871 25/05/28,13:38:10,00,08,1, 11.9,1,1, 22.520, 10519.775, 415.598, 52928.871 25/05/28,13:38:10,01,08,1, 11.9,1,1, 22.520, 10519.763, 415.584, 52928.917 25/05/28,13:38:10,02,08,1, 11.9,1,1, 22.520, 10519.783, 415.582, 52928.792 25/05/28,13:38:10,03,08,1, 11.9,1,1, 22.520, 10519.801, 415.607, 52928.805 25/05/28,13:38:10,04,08,1, 11.9,1,1, 22.520, 10519.793, 415.575, 52928.844 25/05/28,13:38:10,05,08,1, 11.9,1,1, 22.520, 10519.793, 415.592, 52928.813 25/05/28,13:38:10,06,08,1, 11.9,1,1, 22.520, 10519.784, 415.598, 52928.874 25/05/28,13:38:10,07,08,1, 11.9,1,1, 22.520, 10519.806, 415.596, 52928.812 25/05/28,13:38:10,08,08,1, 11.9,1,1, 22.520, 10519.775, 415.582, 52928.820 25/05/28,13:38:10,09,08,1, 11.9,1,1, 22.520, 10519.786, 415.589, 52928.885 25/05/28,13:38:10,10,08,1, 11.9,1,1, 22.520, 10519.781, 415.581, 52928.841 25/05/28,13:38:10,11,08,1, 11.9,1,1, 22.520, 10519.772, 415.621, 52928.824 25/05/28,13:38:10,12,08,1, 11.9,1,1, 22.520, 10519.776, 415.598, 52928.817 25/05/28,13:38:10,13,08,1, 11.9,1,1, 22.520, 10519.781, 415.611, 52928.872 25/05/28,13:38:10,14,08,1, 11.9,1,1, 22.520, 10519.773, 415.571, 52928.776 25/05/28,13:38:10,15,08,1, 11.9,1,1, 22.520, 10519.800, 415.602, 52928.775 25/05/28,13:38:10,16,08,1, 11.9,1,1, 22.520, 10519.789, 415.598, 52928.856 25/05/28,13:38:10,17,08,1, 11.9,1,1, 22.520, 10519.802, 415.608, 52928.832 25/05/28,13:38:10,18,08,1, 11.9,1,1, 22.520, 10519.795, 415.605, 52928.833 25/05/28,13:38:10,19,08,1, 11.9,1,1, 22.520, 10519.778, 415.624, 52928.824 25/05/28,13:38:11,00,09,1, 12.0,1,1, 22.518, 10519.775, 415.624, 52928.824 25/05/28,13:38:11,01,09,1, 12.0,1,1, 22.518, 10519.793, 415.610, 52928.786 25/05/28,13:38:11,02,09,1, 12.0,1,1, 22.518, 10519.795, 415.610, 52928.853 25/05/28,13:38:11,03,09,1, 12.0,1,1, 22.518, 10519.798, 415.615, 52928.831 25/05/28,13:38:11,04,09,1, 12.0,1,1, 22.518, 10519.779, 415.602, 52928.838 25/05/28,13:38:11,05,09,1, 12.0,1,1, 22.518, 10519.799, 415.605, 52928.791 25/05/28,13:38:11,06,09,1, 12.0,1,1, 22.518, 10519.774, 415.630, 52928.873 25/05/28,13:38:11,07,09,1, 12.0,1,1, 22.518, 10519.802, 415.613, 52928.804 25/05/28,13:38:11,08,09,1, 12.0,1,1, 22.518, 10519.813, 415.588, 52928.830 25/05/28,13:38:11,09,09,1, 12.0,1,1, 22.518, 10519.786, 415.592, 52928.805 25/05/28,13:38:11,10,09,1, 12.0,1,1, 22.518, 10519.808, 415.628, 52928.841 25/05/28,13:38:11,11,09,1, 12.0,1,1, 22.518, 10519.791, 415.616, 52928.855 25/05/28,13:38:11,12,09,1, 12.0,1,1, 22.518, 10519.805, 415.613, 52928.830 25/05/28,13:38:11,13,09,1, 12.0,1,1, 22.518, 10519.799, 415.619, 52928.884 25/05/28,13:38:11,14,09,1, 12.0,1,1, 22.518, 10519.810, 415.603, 52928.827 25/05/28,13:38:11,15,09,1, 12.0,1,1, 22.518, 10519.806, 415.592, 52928.904 25/05/28,13:38:11,16,09,1, 12.0,1,1, 22.518, 10519.821, 415.605, 52928.873 25/05/28,13:38:11,17,09,1, 12.0,1,1, 22.518, 10519.793, 415.617, 52928.859 25/05/28,13:38:11,18,09,1, 12.0,1,1, 22.518, 10519.810, 415.617, 52928.842 25/05/28,13:38:11,19,09,1, 12.0,1,1, 22.518, 10519.813, 415.623, 52928.854 25/05/28,13:38:12,00,09,1, 11.9,1,1, 22.518, 10519.809, 415.623, 52928.854 25/05/28,13:38:12,01,09,1, 11.9,1,1, 22.518, 10519.811, 415.626, 52928.811 25/05/28,13:38:12,02,09,1, 11.9,1,1, 22.518, 10519.803, 415.613, 52928.771 25/05/28,13:38:12,03,09,1, 11.9,1,1, 22.518, 10519.812, 415.631, 52928.807 25/05/28,13:38:12,04,09,1, 11.9,1,1, 22.518, 10519.830, 415.618, 52928.802 25/05/28,13:38:12,05,09,1, 11.9,1,1, 22.518, 10519.836, 415.625, 52928.827 25/05/28,13:38:12,06,09,1, 11.9,1,1, 22.518, 10519.832, 415.599, 52928.810 25/05/28,13:38:12,07,09,1, 11.9,1,1, 22.518, 10519.815, 415.616, 52928.808 25/05/28,13:38:12,08,09,1, 11.9,1,1, 22.518, 10519.834, 415.644, 52928.817 25/05/28,13:38:12,09,09,1, 11.9,1,1, 22.518, 10519.845, 415.641, 52928.852 25/05/28,13:38:12,10,09,1, 11.9,1,1, 22.518, 10519.816, 415.612, 52928.795 25/05/28,13:38:12,11,09,1, 11.9,1,1, 22.518, 10519.840, 415.623, 52928.863 25/05/28,13:38:12,12,09,1, 11.9,1,1, 22.518, 10519.847, 415.636, 52928.811 25/05/28,13:38:12,13,09,1, 11.9,1,1, 22.518, 10519.842, 415.636, 52928.848 25/05/28,13:38:12,14,09,1, 11.9,1,1, 22.518, 10519.844, 415.630, 52928.856 25/05/28,13:38:12,15,09,1, 11.9,1,1, 22.518, 10519.827, 415.621, 52928.812 25/05/28,13:38:12,16,09,1, 11.9,1,1, 22.518, 10519.851, 415.624, 52928.829 25/05/28,13:38:12,17,09,1, 11.9,1,1, 22.518, 10519.840, 415.628, 52928.856 25/05/28,13:38:12,18,09,1, 11.9,1,1, 22.518, 10519.862, 415.618, 52928.817 25/05/28,13:38:12,19,09,1, 11.9,1,1, 22.518, 10519.851, 415.627, 52928.833 25/05/28,13:38:13,00,09,1, 11.9,1,1, 22.517, 10519.850, 415.627, 52928.833 25/05/28,13:38:13,01,09,1, 11.9,1,1, 22.517, 10519.839, 415.622, 52928.804 25/05/28,13:38:13,02,09,1, 11.9,1,1, 22.517, 10519.854, 415.642, 52928.859 25/05/28,13:38:13,03,09,1, 11.9,1,1, 22.517, 10519.854, 415.634, 52928.773 25/05/28,13:38:13,04,09,1, 11.9,1,1, 22.517, 10519.879, 415.635, 52928.802 25/05/28,13:38:13,05,09,1, 11.9,1,1, 22.517, 10519.841, 415.641, 52928.799 25/05/28,13:38:13,06,09,1, 11.9,1,1, 22.517, 10519.871, 415.621, 52928.770 25/05/28,13:38:13,07,09,1, 11.9,1,1, 22.517, 10519.869, 415.607, 52928.868 25/05/28,13:38:13,08,09,1, 11.9,1,1, 22.517, 10519.869, 415.616, 52928.758 25/05/28,13:38:13,09,09,1, 11.9,1,1, 22.517, 10519.844, 415.627, 52928.748 25/05/28,13:38:13,10,09,1, 11.9,1,1, 22.517, 10519.873, 415.644, 52928.812 25/05/28,13:38:13,11,09,1, 11.9,1,1, 22.517, 10519.869, 415.622, 52928.796 25/05/28,13:38:13,12,09,1, 11.9,1,1, 22.517, 10519.851, 415.610, 52928.753 25/05/28,13:38:13,13,09,1, 11.9,1,1, 22.517, 10519.860, 415.616, 52928.797 25/05/28,13:38:13,14,09,1, 11.9,1,1, 22.517, 10519.871, 415.630, 52928.741 25/05/28,13:38:13,15,09,1, 11.9,1,1, 22.517, 10519.877, 415.652, 52928.800 25/05/28,13:38:13,16,09,1, 11.9,1,1, 22.517, 10519.857, 415.639, 52928.824 25/05/28,13:38:13,17,09,1, 11.9,1,1, 22.517, 10519.883, 415.631, 52928.778 25/05/28,13:38:13,18,09,1, 11.9,1,1, 22.517, 10519.861, 415.619, 52928.752 25/05/28,13:38:13,19,09,1, 11.9,1,1, 22.517, 10519.902, 415.631, 52928.832 25/05/28,13:38:14,00,09,1, 11.9,1,1, 22.520, 10519.900, 415.631, 52928.832 25/05/28,13:38:14,01,09,1, 11.9,1,1, 22.520, 10519.883, 415.637, 52928.727 25/05/28,13:38:14,02,09,1, 11.9,1,1, 22.520, 10519.866, 415.637, 52928.815 25/05/28,13:38:14,03,09,1, 11.9,1,1, 22.520, 10519.885, 415.643, 52928.755 25/05/28,13:38:14,04,09,1, 11.9,1,1, 22.520, 10519.871, 415.631, 52928.731 25/05/28,13:38:14,05,09,1, 11.9,1,1, 22.520, 10519.884, 415.637, 52928.736 25/05/28,13:38:14,06,09,1, 11.9,1,1, 22.520, 10519.873, 415.645, 52928.763 25/05/28,13:38:14,07,09,1, 11.9,1,1, 22.520, 10519.876, 415.643, 52928.803 25/05/28,13:38:14,08,09,1, 11.9,1,1, 22.520, 10519.866, 415.651, 52928.755 25/05/28,13:38:14,09,09,1, 11.9,1,1, 22.520, 10519.887, 415.649, 52928.879 25/05/28,13:38:14,10,09,1, 11.9,1,1, 22.520, 10519.870, 415.667, 52928.803 25/05/28,13:38:14,11,09,1, 11.9,1,1, 22.520, 10519.878, 415.648, 52928.785 25/05/28,13:38:14,12,09,1, 11.9,1,1, 22.520, 10519.878, 415.653, 52928.689 25/05/28,13:38:14,13,09,1, 11.9,1,1, 22.520, 10519.886, 415.639, 52928.713 25/05/28,13:38:14,14,09,1, 11.9,1,1, 22.520, 10519.897, 415.641, 52928.751 25/05/28,13:38:14,15,09,1, 11.9,1,1, 22.520, 10519.885, 415.635, 52928.735 25/05/28,13:38:14,16,09,1, 11.9,1,1, 22.520, 10519.895, 415.642, 52928.754 25/05/28,13:38:14,17,09,1, 11.9,1,1, 22.520, 10519.875, 415.643, 52928.765 25/05/28,13:38:14,18,09,1, 11.9,1,1, 22.520, 10519.881, 415.631, 52928.779 25/05/28,13:38:14,19,09,1, 11.9,1,1, 22.520, 10519.907, 415.648, 52928.763 25/05/28,13:38:15,00,09,1, 12.0,1,1, 22.522, 10519.900, 415.648, 52928.763 25/05/28,13:38:15,01,09,1, 12.0,1,1, 22.522, 10519.923, 415.622, 52928.711 25/05/28,13:38:15,02,09,1, 12.0,1,1, 22.522, 10519.903, 415.634, 52928.715 25/05/28,13:38:15,03,09,1, 12.0,1,1, 22.522, 10519.888, 415.612, 52928.708 25/05/28,13:38:15,04,09,1, 12.0,1,1, 22.522, 10519.883, 415.654, 52928.773 25/05/28,13:38:15,05,09,1, 12.0,1,1, 22.522, 10519.899, 415.627, 52928.728 25/05/28,13:38:15,06,09,1, 12.0,1,1, 22.522, 10519.894, 415.635, 52928.773 25/05/28,13:38:15,07,09,1, 12.0,1,1, 22.522, 10519.884, 415.636, 52928.755 25/05/28,13:38:15,08,09,1, 12.0,1,1, 22.522, 10519.891, 415.651, 52928.763 25/05/28,13:38:15,09,09,1, 12.0,1,1, 22.522, 10519.896, 415.611, 52928.768 25/05/28,13:38:15,10,09,1, 12.0,1,1, 22.522, 10519.898, 415.634, 52928.718 25/05/28,13:38:15,11,09,1, 12.0,1,1, 22.522, 10519.902, 415.644, 52928.781 25/05/28,13:38:15,12,09,1, 12.0,1,1, 22.522, 10519.879, 415.653, 52928.759 25/05/28,13:38:15,13,09,1, 12.0,1,1, 22.522, 10519.857, 415.647, 52928.718 25/05/28,13:38:15,14,09,1, 12.0,1,1, 22.522, 10519.864, 415.664, 52928.696 25/05/28,13:38:15,15,09,1, 12.0,1,1, 22.522, 10519.888, 415.643, 52928.689 25/05/28,13:38:15,16,09,1, 12.0,1,1, 22.522, 10519.894, 415.662, 52928.760 25/05/28,13:38:15,17,09,1, 12.0,1,1, 22.522, 10519.884, 415.662, 52928.704 25/05/28,13:38:15,18,09,1, 12.0,1,1, 22.522, 10519.865, 415.654, 52928.702 25/05/28,13:38:15,19,09,1, 12.0,1,1, 22.522, 10519.867, 415.667, 52928.779 25/05/28,13:38:16,00,09,1, 11.9,1,1, 22.522, 10519.867, 415.667, 52928.779 25/05/28,13:38:16,01,09,1, 11.9,1,1, 22.522, 10519.874, 415.674, 52928.712 25/05/28,13:38:16,02,09,1, 11.9,1,1, 22.522, 10519.870, 415.660, 52928.831 25/05/28,13:38:16,03,09,1, 11.9,1,1, 22.522, 10519.892, 415.642, 52928.738 25/05/28,13:38:16,04,09,1, 11.9,1,1, 22.522, 10519.895, 415.681, 52928.748 25/05/28,13:38:16,05,09,1, 11.9,1,1, 22.522, 10519.890, 415.667, 52928.761 25/05/28,13:38:16,06,09,1, 11.9,1,1, 22.522, 10519.896, 415.650, 52928.753 25/05/28,13:38:16,07,09,1, 11.9,1,1, 22.522, 10519.852, 415.637, 52928.780 25/05/28,13:38:16,08,09,1, 11.9,1,1, 22.522, 10519.914, 415.644, 52928.732 25/05/28,13:38:16,09,09,1, 11.9,1,1, 22.522, 10519.915, 415.650, 52928.761 25/05/28,13:38:16,10,09,1, 11.9,1,1, 22.522, 10519.880, 415.637, 52928.761 25/05/28,13:38:16,11,09,1, 11.9,1,1, 22.522, 10519.908, 415.666, 52928.665 25/05/28,13:38:16,12,09,1, 11.9,1,1, 22.522, 10519.887, 415.638, 52928.757 25/05/28,13:38:16,13,09,1, 11.9,1,1, 22.522, 10519.906, 415.658, 52928.809 25/05/28,13:38:16,14,09,1, 11.9,1,1, 22.522, 10519.913, 415.671, 52928.716 25/05/28,13:38:16,15,09,1, 11.9,1,1, 22.522, 10519.908, 415.651, 52928.791 25/05/28,13:38:16,16,09,1, 11.9,1,1, 22.522, 10519.921, 415.684, 52928.739 25/05/28,13:38:16,17,09,1, 11.9,1,1, 22.522, 10519.889, 415.657, 52928.753 25/05/28,13:38:16,18,09,1, 11.9,1,1, 22.522, 10519.906, 415.650, 52928.753 25/05/28,13:38:16,19,09,1, 11.9,1,1, 22.522, 10519.911, 415.682, 52928.691 25/05/28,13:38:17,00,08,1, 12.0,1,1, 22.521, 10519.909, 415.682, 52928.691 25/05/28,13:38:17,01,08,1, 12.0,1,1, 22.521, 10519.901, 415.669, 52928.737 25/05/28,13:38:17,02,08,1, 12.0,1,1, 22.521, 10519.897, 415.670, 52928.720 25/05/28,13:38:17,03,08,1, 12.0,1,1, 22.521, 10519.906, 415.679, 52928.769 25/05/28,13:38:17,04,08,1, 12.0,1,1, 22.521, 10519.881, 415.658, 52928.722 25/05/28,13:38:17,05,08,1, 12.0,1,1, 22.521, 10519.892, 415.658, 52928.787 25/05/28,13:38:17,06,08,1, 12.0,1,1, 22.521, 10519.900, 415.693, 52928.782 25/05/28,13:38:17,07,08,1, 12.0,1,1, 22.521, 10519.901, 415.662, 52928.810 25/05/28,13:38:17,08,08,1, 12.0,1,1, 22.521, 10519.891, 415.684, 52928.730 25/05/28,13:38:17,09,08,1, 12.0,1,1, 22.521, 10519.874, 415.677, 52928.775 25/05/28,13:38:17,10,08,1, 12.0,1,1, 22.521, 10519.898, 415.696, 52928.754 25/05/28,13:38:17,11,08,1, 12.0,1,1, 22.521, 10519.903, 415.695, 52928.771 25/05/28,13:38:17,12,08,1, 12.0,1,1, 22.521, 10519.881, 415.671, 52928.720 25/05/28,13:38:17,13,08,1, 12.0,1,1, 22.521, 10519.896, 415.682, 52928.738 25/05/28,13:38:17,14,08,1, 12.0,1,1, 22.521, 10519.885, 415.686, 52928.762 25/05/28,13:38:17,15,08,1, 12.0,1,1, 22.521, 10519.888, 415.680, 52928.696 25/05/28,13:38:17,16,08,1, 12.0,1,1, 22.521, 10519.881, 415.673, 52928.745 25/05/28,13:38:17,17,08,1, 12.0,1,1, 22.521, 10519.920, 415.700, 52928.707 25/05/28,13:38:17,18,08,1, 12.0,1,1, 22.521, 10519.884, 415.681, 52928.722 25/05/28,13:38:17,19,08,1, 12.0,1,1, 22.521, 10519.886, 415.682, 52928.673 25/05/28,13:38:18,00,08,1, 12.0,1,1, 22.522, 10519.884, 415.682, 52928.673 25/05/28,13:38:18,01,08,1, 12.0,1,1, 22.522, 10519.871, 415.688, 52928.729 25/05/28,13:38:18,02,08,1, 12.0,1,1, 22.522, 10519.891, 415.678, 52928.752 25/05/28,13:38:18,03,08,1, 12.0,1,1, 22.522, 10519.903, 415.679, 52928.721 25/05/28,13:38:18,04,08,1, 12.0,1,1, 22.522, 10519.882, 415.684, 52928.784 25/05/28,13:38:18,05,08,1, 12.0,1,1, 22.522, 10519.903, 415.688, 52928.745 25/05/28,13:38:18,06,08,1, 12.0,1,1, 22.522, 10519.899, 415.676, 52928.724 25/05/28,13:38:18,07,08,1, 12.0,1,1, 22.522, 10519.886, 415.672, 52928.783 25/05/28,13:38:18,08,08,1, 12.0,1,1, 22.522, 10519.903, 415.696, 52928.700 25/05/28,13:38:18,09,08,1, 12.0,1,1, 22.522, 10519.890, 415.653, 52928.774 25/05/28,13:38:18,10,08,1, 12.0,1,1, 22.522, 10519.899, 415.693, 52928.685 25/05/28,13:38:18,11,08,1, 12.0,1,1, 22.522, 10519.865, 415.683, 52928.754 25/05/28,13:38:18,12,08,1, 12.0,1,1, 22.522, 10519.894, 415.699, 52928.728 25/05/28,13:38:18,13,08,1, 12.0,1,1, 22.522, 10519.889, 415.703, 52928.706 25/05/28,13:38:18,14,08,1, 12.0,1,1, 22.522, 10519.889, 415.705, 52928.773 25/05/28,13:38:18,15,08,1, 12.0,1,1, 22.522, 10519.907, 415.682, 52928.691 25/05/28,13:38:18,16,08,1, 12.0,1,1, 22.522, 10519.909, 415.693, 52928.704 25/05/28,13:38:18,17,08,1, 12.0,1,1, 22.522, 10519.909, 415.713, 52928.695 25/05/28,13:38:18,18,08,1, 12.0,1,1, 22.522, 10519.905, 415.713, 52928.731 25/05/28,13:38:18,19,08,1, 12.0,1,1, 22.522, 10519.935, 415.706, 52928.745 25/05/28,13:38:19,00,08,1, 12.0,1,1, 22.521, 10519.934, 415.706, 52928.745 25/05/28,13:38:19,01,08,1, 12.0,1,1, 22.521, 10519.903, 415.729, 52928.707 25/05/28,13:38:19,02,08,1, 12.0,1,1, 22.521, 10519.923, 415.700, 52928.648 25/05/28,13:38:19,03,08,1, 12.0,1,1, 22.521, 10519.897, 415.735, 52928.708 25/05/28,13:38:19,04,08,1, 12.0,1,1, 22.521, 10519.924, 415.716, 52928.699 25/05/28,13:38:19,05,08,1, 12.0,1,1, 22.521, 10519.907, 415.742, 52928.714 25/05/28,13:38:19,06,08,1, 12.0,1,1, 22.521, 10519.911, 415.739, 52928.723 25/05/28,13:38:19,07,08,1, 12.0,1,1, 22.521, 10519.924, 415.713, 52928.732 25/05/28,13:38:19,08,08,1, 12.0,1,1, 22.521, 10519.914, 415.718, 52928.692 25/05/28,13:38:19,09,08,1, 12.0,1,1, 22.521, 10519.927, 415.712, 52928.700 25/05/28,13:38:19,10,08,1, 12.0,1,1, 22.521, 10519.920, 415.711, 52928.709 25/05/28,13:38:19,11,08,1, 12.0,1,1, 22.521, 10519.931, 415.728, 52928.750 25/05/28,13:38:19,12,08,1, 12.0,1,1, 22.521, 10519.926, 415.725, 52928.751 25/05/28,13:38:19,13,08,1, 12.0,1,1, 22.521, 10519.923, 415.729, 52928.787 25/05/28,13:38:19,14,08,1, 12.0,1,1, 22.521, 10519.920, 415.744, 52928.681 25/05/28,13:38:19,15,08,1, 12.0,1,1, 22.521, 10519.914, 415.750, 52928.683 25/05/28,13:38:19,16,08,1, 12.0,1,1, 22.521, 10519.931, 415.745, 52928.723 25/05/28,13:38:19,17,08,1, 12.0,1,1, 22.521, 10519.902, 415.750, 52928.764 25/05/28,13:38:19,18,08,1, 12.0,1,1, 22.521, 10519.908, 415.747, 52928.669 25/05/28,13:38:19,19,08,1, 12.0,1,1, 22.521, 10519.898, 415.753, 52928.652 25/05/28,13:38:20,00,08,1, 11.9,1,1, 22.520, 10519.892, 415.753, 52928.652 25/05/28,13:38:20,01,08,1, 11.9,1,1, 22.520, 10519.887, 415.765, 52928.710 25/05/28,13:38:20,02,08,1, 11.9,1,1, 22.520, 10519.951, 415.770, 52928.725 25/05/28,13:38:20,03,08,1, 11.9,1,1, 22.520, 10519.925, 415.758, 52928.781 25/05/28,13:38:20,04,08,1, 11.9,1,1, 22.520, 10519.937, 415.731, 52928.721 25/05/28,13:38:20,05,08,1, 11.9,1,1, 22.520, 10519.940, 415.778, 52928.722 25/05/28,13:38:20,06,08,1, 11.9,1,1, 22.520, 10519.930, 415.787, 52928.689 25/05/28,13:38:20,07,08,1, 11.9,1,1, 22.520, 10519.938, 415.782, 52928.699 25/05/28,13:38:20,08,08,1, 11.9,1,1, 22.520, 10519.951, 415.770, 52928.729 25/05/28,13:38:20,09,08,1, 11.9,1,1, 22.520, 10519.977, 415.771, 52928.689 25/05/28,13:38:20,10,08,1, 11.9,1,1, 22.520, 10519.932, 415.762, 52928.740 25/05/28,13:38:20,11,08,1, 11.9,1,1, 22.520, 10519.958, 415.765, 52928.734 25/05/28,13:38:20,12,08,1, 11.9,1,1, 22.520, 10519.954, 415.771, 52928.773 25/05/28,13:38:20,13,08,1, 11.9,1,1, 22.520, 10519.952, 415.777, 52928.699 25/05/28,13:38:20,14,08,1, 11.9,1,1, 22.520, 10519.986, 415.793, 52928.796 25/05/28,13:38:20,15,08,1, 11.9,1,1, 22.520, 10519.974, 415.754, 52928.698 25/05/28,13:38:20,16,08,1, 11.9,1,1, 22.520, 10519.972, 415.769, 52928.787 25/05/28,13:38:20,17,08,1, 11.9,1,1, 22.520, 10519.987, 415.785, 52928.727 25/05/28,13:38:20,18,08,1, 11.9,1,1, 22.520, 10519.968, 415.793, 52928.748 25/05/28,13:38:20,19,08,1, 11.9,1,1, 22.520, 10519.996, 415.778, 52928.781 25/05/28,13:38:21,00,09,1, 12.0,1,1, 22.520, 10519.992, 415.778, 52928.781 25/05/28,13:38:21,01,09,1, 12.0,1,1, 22.520, 10519.987, 415.778, 52928.728 25/05/28,13:38:21,02,09,1, 12.0,1,1, 22.520, 10519.969, 415.794, 52928.704 25/05/28,13:38:21,03,09,1, 12.0,1,1, 22.520, 10519.958, 415.807, 52928.903 25/05/28,13:38:21,04,09,1, 12.0,1,1, 22.520, 10519.986, 415.806, 52928.764 25/05/28,13:38:21,05,09,1, 12.0,1,1, 22.520, 10519.973, 415.825, 52928.824 25/05/28,13:38:21,06,09,1, 12.0,1,1, 22.520, 10519.978, 415.791, 52928.794 25/05/28,13:38:21,07,09,1, 12.0,1,1, 22.520, 10519.996, 415.791, 52928.744 25/05/28,13:38:21,08,09,1, 12.0,1,1, 22.520, 10519.996, 415.822, 52928.728 25/05/28,13:38:21,09,09,1, 12.0,1,1, 22.520, 10519.998, 415.818, 52928.763 25/05/28,13:38:21,10,09,1, 12.0,1,1, 22.520, 10520.023, 415.805, 52928.809 25/05/28,13:38:21,11,09,1, 12.0,1,1, 22.520, 10520.002, 415.798, 52928.799 25/05/28,13:38:21,12,09,1, 12.0,1,1, 22.520, 10519.997, 415.799, 52928.786 25/05/28,13:38:21,13,09,1, 12.0,1,1, 22.520, 10520.014, 415.791, 52928.704 25/05/28,13:38:21,14,09,1, 12.0,1,1, 22.520, 10520.013, 415.787, 52928.702 25/05/28,13:38:21,15,09,1, 12.0,1,1, 22.520, 10520.025, 415.815, 52928.750 25/05/28,13:38:21,16,09,1, 12.0,1,1, 22.520, 10520.011, 415.807, 52928.759 25/05/28,13:38:21,17,09,1, 12.0,1,1, 22.520, 10520.036, 415.798, 52928.699 25/05/28,13:38:21,18,09,1, 12.0,1,1, 22.520, 10520.040, 415.780, 52928.735 25/05/28,13:38:21,19,09,1, 12.0,1,1, 22.520, 10520.050, 415.794, 52928.737 25/05/28,13:38:22,00,08,1, 12.0,1,1, 22.521, 10520.042, 415.794, 52928.737 25/05/28,13:38:22,01,08,1, 12.0,1,1, 22.521, 10520.021, 415.802, 52928.699 25/05/28,13:38:22,02,08,1, 12.0,1,1, 22.521, 10520.034, 415.829, 52928.760 25/05/28,13:38:22,03,08,1, 12.0,1,1, 22.521, 10520.029, 415.824, 52928.700 25/05/28,13:38:22,04,08,1, 12.0,1,1, 22.521, 10520.037, 415.811, 52928.740 25/05/28,13:38:22,05,08,1, 12.0,1,1, 22.521, 10520.022, 415.820, 52928.672 25/05/28,13:38:22,06,08,1, 12.0,1,1, 22.521, 10520.039, 415.833, 52928.730 25/05/28,13:38:22,07,08,1, 12.0,1,1, 22.521, 10520.026, 415.833, 52928.717 25/05/28,13:38:22,08,08,1, 12.0,1,1, 22.521, 10520.043, 415.811, 52928.720 25/05/28,13:38:22,09,08,1, 12.0,1,1, 22.521, 10520.049, 415.822, 52928.782 25/05/28,13:38:22,10,08,1, 12.0,1,1, 22.521, 10520.042, 415.808, 52928.703 25/05/28,13:38:22,11,08,1, 12.0,1,1, 22.521, 10520.046, 415.811, 52928.719 25/05/28,13:38:22,12,08,1, 12.0,1,1, 22.521, 10520.038, 415.825, 52928.743 25/05/28,13:38:22,13,08,1, 12.0,1,1, 22.521, 10520.037, 415.824, 52928.749 25/05/28,13:38:22,14,08,1, 12.0,1,1, 22.521, 10520.058, 415.835, 52928.797 25/05/28,13:38:22,15,08,1, 12.0,1,1, 22.521, 10520.048, 415.808, 52928.712 25/05/28,13:38:22,16,08,1, 12.0,1,1, 22.521, 10520.056, 415.824, 52928.735 25/05/28,13:38:22,17,08,1, 12.0,1,1, 22.521, 10520.090, 415.837, 52928.705 25/05/28,13:38:22,18,08,1, 12.0,1,1, 22.521, 10520.062, 415.851, 52928.755 25/05/28,13:38:22,19,08,1, 12.0,1,1, 22.521, 10520.053, 415.825, 52928.746 25/05/28,13:38:23,00,08,1, 12.0,1,1, 22.523, 10520.051, 415.825, 52928.746 25/05/28,13:38:23,01,08,1, 12.0,1,1, 22.523, 10520.054, 415.856, 52928.637 25/05/28,13:38:23,02,08,1, 12.0,1,1, 22.523, 10520.076, 415.845, 52928.677 25/05/28,13:38:23,03,08,1, 12.0,1,1, 22.523, 10520.067, 415.856, 52928.702 25/05/28,13:38:23,04,08,1, 12.0,1,1, 22.523, 10520.057, 415.842, 52928.668 25/05/28,13:38:23,05,08,1, 12.0,1,1, 22.523, 10520.053, 415.844, 52928.770 25/05/28,13:38:23,06,08,1, 12.0,1,1, 22.523, 10520.087, 415.860, 52928.708 25/05/28,13:38:23,07,08,1, 12.0,1,1, 22.523, 10520.069, 415.819, 52928.641 25/05/28,13:38:23,08,08,1, 12.0,1,1, 22.523, 10520.058, 415.855, 52928.738 25/05/28,13:38:23,09,08,1, 12.0,1,1, 22.523, 10520.077, 415.855, 52928.644 25/05/28,13:38:23,10,08,1, 12.0,1,1, 22.523, 10520.069, 415.867, 52928.707 25/05/28,13:38:23,11,08,1, 12.0,1,1, 22.523, 10520.080, 415.853, 52928.664 25/05/28,13:38:23,12,08,1, 12.0,1,1, 22.523, 10520.076, 415.852, 52928.695 25/05/28,13:38:23,13,08,1, 12.0,1,1, 22.523, 10520.072, 415.870, 52928.677 25/05/28,13:38:23,14,08,1, 12.0,1,1, 22.523, 10520.055, 415.875, 52928.683 25/05/28,13:38:23,15,08,1, 12.0,1,1, 22.523, 10520.088, 415.858, 52928.714 25/05/28,13:38:23,16,08,1, 12.0,1,1, 22.523, 10520.071, 415.853, 52928.722 25/05/28,13:38:23,17,08,1, 12.0,1,1, 22.523, 10520.080, 415.875, 52928.718 25/05/28,13:38:23,18,08,1, 12.0,1,1, 22.523, 10520.076, 415.871, 52928.758 25/05/28,13:38:23,19,08,1, 12.0,1,1, 22.523, 10520.080, 415.882, 52928.662 25/05/28,13:38:24,00,09,1, 12.0,1,1, 22.520, 10520.076, 415.882, 52928.662 25/05/28,13:38:24,01,09,1, 12.0,1,1, 22.520, 10520.072, 415.882, 52928.714 25/05/28,13:38:24,02,09,1, 12.0,1,1, 22.520, 10520.095, 415.888, 52928.684 25/05/28,13:38:24,03,09,1, 12.0,1,1, 22.520, 10520.091, 415.881, 52928.633 25/05/28,13:38:24,04,09,1, 12.0,1,1, 22.520, 10520.106, 415.896, 52928.653 25/05/28,13:38:24,05,09,1, 12.0,1,1, 22.520, 10520.122, 415.884, 52928.668 25/05/28,13:38:24,06,09,1, 12.0,1,1, 22.520, 10520.092, 415.873, 52928.694 25/05/28,13:38:24,07,09,1, 12.0,1,1, 22.520, 10520.085, 415.886, 52928.714 25/05/28,13:38:24,08,09,1, 12.0,1,1, 22.520, 10520.094, 415.885, 52928.688 25/05/28,13:38:24,09,09,1, 12.0,1,1, 22.520, 10520.074, 415.881, 52928.715 25/05/28,13:38:24,10,09,1, 12.0,1,1, 22.520, 10520.101, 415.888, 52928.682 25/05/28,13:38:24,11,09,1, 12.0,1,1, 22.520, 10520.116, 415.902, 52928.716 25/05/28,13:38:24,12,09,1, 12.0,1,1, 22.520, 10520.102, 415.875, 52928.673 25/05/28,13:38:24,13,09,1, 12.0,1,1, 22.520, 10520.083, 415.866, 52928.724 25/05/28,13:38:24,14,09,1, 12.0,1,1, 22.520, 10520.097, 415.882, 52928.764 25/05/28,13:38:24,15,09,1, 12.0,1,1, 22.520, 10520.106, 415.893, 52928.704 25/05/28,13:38:24,16,09,1, 12.0,1,1, 22.520, 10520.103, 415.896, 52928.696 25/05/28,13:38:24,17,09,1, 12.0,1,1, 22.520, 10520.090, 415.896, 52928.667 25/05/28,13:38:24,18,09,1, 12.0,1,1, 22.520, 10520.120, 415.873, 52928.636 25/05/28,13:38:24,19,09,1, 12.0,1,1, 22.520, 10520.109, 415.899, 52928.677 25/05/28,13:38:25,00,08,1, 12.0,1,1, 22.524, 10520.109, 415.899, 52928.677 25/05/28,13:38:25,01,08,1, 12.0,1,1, 22.524, 10520.125, 415.913, 52928.705 25/05/28,13:38:25,02,08,1, 12.0,1,1, 22.524, 10520.114, 415.892, 52928.711 25/05/28,13:38:25,03,08,1, 12.0,1,1, 22.524, 10520.117, 415.894, 52928.619 25/05/28,13:38:25,04,08,1, 12.0,1,1, 22.524, 10520.122, 415.928, 52928.690 25/05/28,13:38:25,05,08,1, 12.0,1,1, 22.524, 10520.110, 415.890, 52928.624 25/05/28,13:38:25,06,08,1, 12.0,1,1, 22.524, 10520.118, 415.897, 52928.652 25/05/28,13:38:25,07,08,1, 12.0,1,1, 22.524, 10520.108, 415.905, 52928.648 25/05/28,13:38:25,08,08,1, 12.0,1,1, 22.524, 10520.088, 415.932, 52928.695 25/05/28,13:38:25,09,08,1, 12.0,1,1, 22.524, 10520.137, 415.911, 52928.712 25/05/28,13:38:25,10,08,1, 12.0,1,1, 22.524, 10520.137, 415.922, 52928.695 25/05/28,13:38:25,11,08,1, 12.0,1,1, 22.524, 10520.123, 415.891, 52928.645 25/05/28,13:38:25,12,08,1, 12.0,1,1, 22.524, 10520.130, 415.915, 52928.718 25/05/28,13:38:25,13,08,1, 12.0,1,1, 22.524, 10520.156, 415.925, 52928.741 25/05/28,13:38:25,14,08,1, 12.0,1,1, 22.524, 10520.121, 415.934, 52928.667 25/05/28,13:38:25,15,08,1, 12.0,1,1, 22.524, 10520.138, 415.880, 52928.680 25/05/28,13:38:25,16,08,1, 12.0,1,1, 22.524, 10520.139, 415.919, 52928.692 25/05/28,13:38:25,17,08,1, 12.0,1,1, 22.524, 10520.142, 415.929, 52928.726 25/05/28,13:38:25,18,08,1, 12.0,1,1, 22.524, 10520.157, 415.922, 52928.666 25/05/28,13:38:25,19,08,1, 12.0,1,1, 22.524, 10520.180, 415.926, 52928.690 25/05/28,13:38:26,00,08,1, 11.9,1,1, 22.523, 10520.176, 415.926, 52928.690 25/05/28,13:38:26,01,08,1, 11.9,1,1, 22.523, 10520.145, 415.929, 52928.671 25/05/28,13:38:26,02,08,1, 11.9,1,1, 22.523, 10520.165, 415.922, 52928.714 25/05/28,13:38:26,03,08,1, 11.9,1,1, 22.523, 10520.160, 415.909, 52928.673 25/05/28,13:38:26,04,08,1, 11.9,1,1, 22.523, 10520.144, 415.948, 52928.735 25/05/28,13:38:26,05,08,1, 11.9,1,1, 22.523, 10520.191, 415.933, 52928.608 25/05/28,13:38:26,06,08,1, 11.9,1,1, 22.523, 10520.182, 415.939, 52928.650 25/05/28,13:38:26,07,08,1, 11.9,1,1, 22.523, 10520.168, 415.942, 52928.599 25/05/28,13:38:26,08,08,1, 11.9,1,1, 22.523, 10520.137, 415.926, 52928.642 25/05/28,13:38:26,09,08,1, 11.9,1,1, 22.523, 10520.173, 415.950, 52928.693 25/05/28,13:38:26,10,08,1, 11.9,1,1, 22.523, 10520.176, 415.942, 52928.696 25/05/28,13:38:26,11,08,1, 11.9,1,1, 22.523, 10520.195, 415.959, 52928.667 25/05/28,13:38:26,12,08,1, 11.9,1,1, 22.523, 10520.180, 415.930, 52928.695 25/05/28,13:38:26,13,08,1, 11.9,1,1, 22.523, 10520.184, 415.917, 52928.665 25/05/28,13:38:26,14,08,1, 11.9,1,1, 22.523, 10520.209, 415.934, 52928.618 25/05/28,13:38:26,15,08,1, 11.9,1,1, 22.523, 10520.178, 415.923, 52928.662 25/05/28,13:38:26,16,08,1, 11.9,1,1, 22.523, 10520.214, 415.925, 52928.584 25/05/28,13:38:26,17,08,1, 11.9,1,1, 22.523, 10520.203, 415.923, 52928.672 25/05/28,13:38:26,18,08,1, 11.9,1,1, 22.523, 10520.215, 415.945, 52928.599 25/05/28,13:38:26,19,08,1, 11.9,1,1, 22.523, 10520.204, 415.939, 52928.627 25/05/28,13:38:27,00,08,1, 11.9,1,1, 22.524, 10520.201, 415.939, 52928.627 25/05/28,13:38:27,01,08,1, 11.9,1,1, 22.524, 10520.217, 415.942, 52928.625 25/05/28,13:38:27,02,08,1, 11.9,1,1, 22.524, 10520.196, 415.960, 52928.699 25/05/28,13:38:27,03,08,1, 11.9,1,1, 22.524, 10520.222, 415.937, 52928.611 25/05/28,13:38:27,04,08,1, 11.9,1,1, 22.524, 10520.210, 415.934, 52928.659 25/05/28,13:38:27,05,08,1, 11.9,1,1, 22.524, 10520.222, 415.921, 52928.679 25/05/28,13:38:27,06,08,1, 11.9,1,1, 22.524, 10520.211, 415.903, 52928.635 25/05/28,13:38:27,07,08,1, 11.9,1,1, 22.524, 10520.217, 415.929, 52928.643 25/05/28,13:38:27,08,08,1, 11.9,1,1, 22.524, 10520.189, 415.944, 52928.679 25/05/28,13:38:27,09,08,1, 11.9,1,1, 22.524, 10520.218, 415.929, 52928.598 25/05/28,13:38:27,10,08,1, 11.9,1,1, 22.524, 10520.226, 415.919, 52928.615 25/05/28,13:38:27,11,08,1, 11.9,1,1, 22.524, 10520.229, 415.923, 52928.571 25/05/28,13:38:27,12,08,1, 11.9,1,1, 22.524, 10520.228, 415.930, 52928.545 25/05/28,13:38:27,13,08,1, 11.9,1,1, 22.524, 10520.248, 415.936, 52928.632 25/05/28,13:38:27,14,08,1, 11.9,1,1, 22.524, 10520.219, 415.925, 52928.596 25/05/28,13:38:27,15,08,1, 11.9,1,1, 22.524, 10520.244, 415.945, 52928.600 25/05/28,13:38:27,16,08,1, 11.9,1,1, 22.524, 10520.238, 415.936, 52928.678 25/05/28,13:38:27,17,08,1, 11.9,1,1, 22.524, 10520.242, 415.935, 52928.486 25/05/28,13:38:27,18,08,1, 11.9,1,1, 22.524, 10520.237, 415.930, 52928.600 25/05/28,13:38:27,19,08,1, 11.9,1,1, 22.524, 10520.236, 415.942, 52928.702 25/05/28,13:38:28,00,08,1, 11.9,1,1, 22.524, 10520.234, 415.942, 52928.702 25/05/28,13:38:28,01,08,1, 11.9,1,1, 22.524, 10520.251, 415.956, 52928.584 25/05/28,13:38:28,02,08,1, 11.9,1,1, 22.524, 10520.262, 415.929, 52928.686 25/05/28,13:38:28,03,08,1, 11.9,1,1, 22.524, 10520.241, 415.924, 52928.605 25/05/28,13:38:28,04,08,1, 11.9,1,1, 22.524, 10520.252, 415.939, 52928.621 25/05/28,13:38:28,05,08,1, 11.9,1,1, 22.524, 10520.270, 415.935, 52928.659 25/05/28,13:38:28,06,08,1, 11.9,1,1, 22.524, 10520.275, 415.923, 52928.654 25/05/28,13:38:28,07,08,1, 11.9,1,1, 22.524, 10520.280, 415.937, 52928.659 25/05/28,13:38:28,08,08,1, 11.9,1,1, 22.524, 10520.263, 415.953, 52928.633 25/05/28,13:38:28,09,08,1, 11.9,1,1, 22.524, 10520.272, 415.922, 52928.596 25/05/28,13:38:28,10,08,1, 11.9,1,1, 22.524, 10520.251, 415.920, 52928.629 25/05/28,13:38:28,11,08,1, 11.9,1,1, 22.524, 10520.296, 415.926, 52928.625 25/05/28,13:38:28,12,08,1, 11.9,1,1, 22.524, 10520.279, 415.966, 52928.670 25/05/28,13:38:28,13,08,1, 11.9,1,1, 22.524, 10520.277, 415.976, 52928.553 25/05/28,13:38:28,14,08,1, 11.9,1,1, 22.524, 10520.295, 415.966, 52928.612 25/05/28,13:38:28,15,08,1, 11.9,1,1, 22.524, 10520.264, 415.965, 52928.620 25/05/28,13:38:28,16,08,1, 11.9,1,1, 22.524, 10520.285, 415.977, 52928.683 25/05/28,13:38:28,17,08,1, 11.9,1,1, 22.524, 10520.298, 415.973, 52928.631 25/05/28,13:38:28,18,08,1, 11.9,1,1, 22.524, 10520.304, 415.956, 52928.660 25/05/28,13:38:28,19,08,1, 11.9,1,1, 22.524, 10520.305, 415.957, 52928.600 25/05/28,13:38:29,00,08,1, 11.9,1,1, 22.524, 10520.301, 415.957, 52928.600 25/05/28,13:38:29,01,08,1, 11.9,1,1, 22.524, 10520.310, 415.965, 52928.595 25/05/28,13:38:29,02,08,1, 11.9,1,1, 22.524, 10520.315, 415.964, 52928.595 25/05/28,13:38:29,03,08,1, 11.9,1,1, 22.524, 10520.294, 415.945, 52928.656 25/05/28,13:38:29,04,08,1, 11.9,1,1, 22.524, 10520.319, 415.943, 52928.541 25/05/28,13:38:29,05,08,1, 11.9,1,1, 22.524, 10520.323, 415.980, 52928.607 25/05/28,13:38:29,06,08,1, 11.9,1,1, 22.524, 10520.333, 415.958, 52928.622 25/05/28,13:38:29,07,08,1, 11.9,1,1, 22.524, 10520.335, 415.953, 52928.586 25/05/28,13:38:29,08,08,1, 11.9,1,1, 22.524, 10520.325, 415.955, 52928.569 25/05/28,13:38:29,09,08,1, 11.9,1,1, 22.524, 10520.329, 415.949, 52928.649 25/05/28,13:38:29,10,08,1, 11.9,1,1, 22.524, 10520.300, 415.948, 52928.583 25/05/28,13:38:29,11,08,1, 11.9,1,1, 22.524, 10520.317, 415.959, 52928.570 25/05/28,13:38:29,12,08,1, 11.9,1,1, 22.524, 10520.318, 415.972, 52928.562 25/05/28,13:38:29,13,08,1, 11.9,1,1, 22.524, 10520.331, 415.969, 52928.593 25/05/28,13:38:29,14,08,1, 11.9,1,1, 22.524, 10520.309, 415.957, 52928.612 25/05/28,13:38:29,15,08,1, 11.9,1,1, 22.524, 10520.317, 415.950, 52928.580 25/05/28,13:38:29,16,08,1, 11.9,1,1, 22.524, 10520.313, 415.958, 52928.537 25/05/28,13:38:29,17,08,1, 11.9,1,1, 22.524, 10520.318, 415.977, 52928.584 25/05/28,13:38:29,18,08,1, 11.9,1,1, 22.524, 10520.343, 415.974, 52928.632 25/05/28,13:38:29,19,08,1, 11.9,1,1, 22.524, 10520.320, 415.978, 52928.547 25/05/28,13:38:30,00,08,1, 11.9,1,1, 22.526, 10520.318, 415.978, 52928.547 25/05/28,13:38:30,01,08,1, 11.9,1,1, 22.526, 10520.320, 415.962, 52928.605 25/05/28,13:38:30,02,08,1, 11.9,1,1, 22.526, 10520.332, 415.959, 52928.559 25/05/28,13:38:30,03,08,1, 11.9,1,1, 22.526, 10520.340, 415.978, 52928.631 25/05/28,13:38:30,04,08,1, 11.9,1,1, 22.526, 10520.338, 415.966, 52928.543 25/05/28,13:38:30,05,08,1, 11.9,1,1, 22.526, 10520.362, 415.981, 52928.589 25/05/28,13:38:30,06,08,1, 11.9,1,1, 22.526, 10520.349, 415.968, 52928.595 25/05/28,13:38:30,07,08,1, 11.9,1,1, 22.526, 10520.341, 415.989, 52928.623 25/05/28,13:38:30,08,08,1, 11.9,1,1, 22.526, 10520.340, 415.964, 52928.549 25/05/28,13:38:30,09,08,1, 11.9,1,1, 22.526, 10520.340, 415.954, 52928.641 25/05/28,13:38:30,10,08,1, 11.9,1,1, 22.526, 10520.350, 415.974, 52928.586 25/05/28,13:38:30,11,08,1, 11.9,1,1, 22.526, 10520.360, 415.995, 52928.626 25/05/28,13:38:30,12,08,1, 11.9,1,1, 22.526, 10520.355, 415.983, 52928.617 25/05/28,13:38:30,13,08,1, 11.9,1,1, 22.526, 10520.356, 415.989, 52928.635 25/05/28,13:38:30,14,08,1, 11.9,1,1, 22.526, 10520.329, 415.973, 52928.539 25/05/28,13:38:30,15,08,1, 11.9,1,1, 22.526, 10520.343, 415.968, 52928.536 25/05/28,13:38:30,16,08,1, 11.9,1,1, 22.526, 10520.353, 415.980, 52928.580 25/05/28,13:38:30,17,08,1, 11.9,1,1, 22.526, 10520.356, 415.979, 52928.554 25/05/28,13:38:30,18,08,1, 11.9,1,1, 22.526, 10520.374, 415.973, 52928.579 25/05/28,13:38:30,19,08,1, 11.9,1,1, 22.526, 10520.357, 415.977, 52928.604 25/05/28,13:38:31,00,08,1, 12.0,1,1, 22.523, 10520.351, 415.977, 52928.604 25/05/28,13:38:31,01,08,1, 12.0,1,1, 22.523, 10520.346, 415.993, 52928.572 25/05/28,13:38:31,02,08,1, 12.0,1,1, 22.523, 10520.346, 415.965, 52928.549 25/05/28,13:38:31,03,08,1, 12.0,1,1, 22.523, 10520.385, 415.996, 52928.552 25/05/28,13:38:31,04,08,1, 12.0,1,1, 22.523, 10520.368, 415.992, 52928.536 25/05/28,13:38:31,05,08,1, 12.0,1,1, 22.523, 10520.362, 415.973, 52928.536 25/05/28,13:38:31,06,08,1, 12.0,1,1, 22.523, 10520.381, 415.971, 52928.602 25/05/28,13:38:31,07,08,1, 12.0,1,1, 22.523, 10520.373, 415.975, 52928.535 25/05/28,13:38:31,08,08,1, 12.0,1,1, 22.523, 10520.386, 415.962, 52928.533 25/05/28,13:38:31,09,08,1, 12.0,1,1, 22.523, 10520.384, 415.989, 52928.557 25/05/28,13:38:31,10,08,1, 12.0,1,1, 22.523, 10520.377, 416.001, 52928.527 25/05/28,13:38:31,11,08,1, 12.0,1,1, 22.523, 10520.405, 416.005, 52928.672 25/05/28,13:38:31,12,08,1, 12.0,1,1, 22.523, 10520.345, 416.008, 52928.644 25/05/28,13:38:31,13,08,1, 12.0,1,1, 22.523, 10520.367, 416.003, 52928.586 25/05/28,13:38:31,14,08,1, 12.0,1,1, 22.523, 10520.363, 415.988, 52928.509 25/05/28,13:38:31,15,08,1, 12.0,1,1, 22.523, 10520.401, 415.985, 52928.508 25/05/28,13:38:31,16,08,1, 12.0,1,1, 22.523, 10520.384, 415.999, 52928.585 25/05/28,13:38:31,17,08,1, 12.0,1,1, 22.523, 10520.384, 415.995, 52928.550 25/05/28,13:38:31,18,08,1, 12.0,1,1, 22.523, 10520.384, 416.009, 52928.520 25/05/28,13:38:31,19,08,1, 12.0,1,1, 22.523, 10520.372, 415.979, 52928.507 25/05/28,13:38:32,00,09,1, 11.9,1,1, 22.525, 10520.368, 415.979, 52928.507 25/05/28,13:38:32,01,09,1, 11.9,1,1, 22.525, 10520.403, 415.968, 52928.539 25/05/28,13:38:32,02,09,1, 11.9,1,1, 22.525, 10520.381, 415.991, 52928.547 25/05/28,13:38:32,03,09,1, 11.9,1,1, 22.525, 10520.392, 416.003, 52928.619 25/05/28,13:38:32,04,09,1, 11.9,1,1, 22.525, 10520.385, 415.990, 52928.565 25/05/28,13:38:32,05,09,1, 11.9,1,1, 22.525, 10520.398, 415.991, 52928.554 25/05/28,13:38:32,06,09,1, 11.9,1,1, 22.525, 10520.377, 415.983, 52928.593 25/05/28,13:38:32,07,09,1, 11.9,1,1, 22.525, 10520.398, 415.982, 52928.487 25/05/28,13:38:32,08,09,1, 11.9,1,1, 22.525, 10520.406, 415.995, 52928.598 25/05/28,13:38:32,09,09,1, 11.9,1,1, 22.525, 10520.388, 415.985, 52928.562 25/05/28,13:38:32,10,09,1, 11.9,1,1, 22.525, 10520.374, 415.992, 52928.542 25/05/28,13:38:32,11,09,1, 11.9,1,1, 22.525, 10520.416, 415.982, 52928.533 25/05/28,13:38:32,12,09,1, 11.9,1,1, 22.525, 10520.417, 416.007, 52928.569 25/05/28,13:38:32,13,09,1, 11.9,1,1, 22.525, 10520.407, 415.980, 52928.619 25/05/28,13:38:32,14,09,1, 11.9,1,1, 22.525, 10520.409, 415.985, 52928.571 25/05/28,13:38:32,15,09,1, 11.9,1,1, 22.525, 10520.415, 415.958, 52928.548 25/05/28,13:38:32,16,09,1, 11.9,1,1, 22.525, 10520.419, 416.009, 52928.530 25/05/28,13:38:32,17,09,1, 11.9,1,1, 22.525, 10520.415, 415.989, 52928.474 25/05/28,13:38:32,18,09,1, 11.9,1,1, 22.525, 10520.401, 415.995, 52928.489 25/05/28,13:38:32,19,09,1, 11.9,1,1, 22.525, 10520.417, 415.991, 52928.501 25/05/28,13:38:33,00,09,1, 11.9,1,1, 22.528, 10520.409, 415.991, 52928.501 25/05/28,13:38:33,01,09,1, 11.9,1,1, 22.528, 10520.430, 416.003, 52928.511 25/05/28,13:38:33,02,09,1, 11.9,1,1, 22.528, 10520.420, 415.992, 52928.476 25/05/28,13:38:33,03,09,1, 11.9,1,1, 22.528, 10520.411, 416.008, 52928.604 25/05/28,13:38:33,04,09,1, 11.9,1,1, 22.528, 10520.420, 415.989, 52928.472 25/05/28,13:38:33,05,09,1, 11.9,1,1, 22.528, 10520.405, 415.983, 52928.472 25/05/28,13:38:33,06,09,1, 11.9,1,1, 22.528, 10520.408, 416.004, 52928.510 25/05/28,13:38:33,07,09,1, 11.9,1,1, 22.528, 10520.443, 416.001, 52928.544 25/05/28,13:38:33,08,09,1, 11.9,1,1, 22.528, 10520.401, 416.017, 52928.578 25/05/28,13:38:33,09,09,1, 11.9,1,1, 22.528, 10520.421, 415.986, 52928.537 25/05/28,13:38:33,10,09,1, 11.9,1,1, 22.528, 10520.420, 416.015, 52928.521 25/05/28,13:38:33,11,09,1, 11.9,1,1, 22.528, 10520.414, 416.014, 52928.479 25/05/28,13:38:33,12,09,1, 11.9,1,1, 22.528, 10520.416, 416.038, 52928.498 25/05/28,13:38:33,13,09,1, 11.9,1,1, 22.528, 10520.382, 416.021, 52928.519 25/05/28,13:38:33,14,09,1, 11.9,1,1, 22.528, 10520.465, 416.006, 52928.502 25/05/28,13:38:33,15,09,1, 11.9,1,1, 22.528, 10520.436, 416.010, 52928.428 25/05/28,13:38:33,16,09,1, 11.9,1,1, 22.528, 10520.444, 416.025, 52928.482 25/05/28,13:38:33,17,09,1, 11.9,1,1, 22.528, 10520.447, 416.010, 52928.512 25/05/28,13:38:33,18,09,1, 11.9,1,1, 22.528, 10520.423, 416.019, 52928.547 25/05/28,13:38:33,19,09,1, 11.9,1,1, 22.528, 10520.429, 416.036, 52928.496 25/05/28,13:38:34,00,09,1, 12.0,1,1, 22.525, 10520.426, 416.036, 52928.496 25/05/28,13:38:34,01,09,1, 12.0,1,1, 22.525, 10520.414, 416.026, 52928.529 25/05/28,13:38:34,02,09,1, 12.0,1,1, 22.525, 10520.415, 416.008, 52928.489 25/05/28,13:38:34,03,09,1, 12.0,1,1, 22.525, 10520.408, 416.004, 52928.507 25/05/28,13:38:34,04,09,1, 12.0,1,1, 22.525, 10520.437, 416.024, 52928.522 25/05/28,13:38:34,05,09,1, 12.0,1,1, 22.525, 10520.409, 416.015, 52928.562 25/05/28,13:38:34,06,09,1, 12.0,1,1, 22.525, 10520.408, 416.024, 52928.565 25/05/28,13:38:34,07,09,1, 12.0,1,1, 22.525, 10520.409, 416.024, 52928.480 25/05/28,13:38:34,08,09,1, 12.0,1,1, 22.525, 10520.426, 416.033, 52928.538 25/05/28,13:38:34,09,09,1, 12.0,1,1, 22.525, 10520.406, 416.037, 52928.537 25/05/28,13:38:34,10,09,1, 12.0,1,1, 22.525, 10520.400, 416.029, 52928.533 25/05/28,13:38:34,11,09,1, 12.0,1,1, 22.525, 10520.439, 416.064, 52928.442 25/05/28,13:38:34,12,09,1, 12.0,1,1, 22.525, 10520.417, 416.039, 52928.497 25/05/28,13:38:34,13,09,1, 12.0,1,1, 22.525, 10520.407, 416.041, 52928.509 25/05/28,13:38:34,14,09,1, 12.0,1,1, 22.525, 10520.422, 416.033, 52928.475 25/05/28,13:38:34,15,09,1, 12.0,1,1, 22.525, 10520.418, 416.050, 52928.494 25/05/28,13:38:34,16,09,1, 12.0,1,1, 22.525, 10520.432, 416.042, 52928.457 25/05/28,13:38:34,17,09,1, 12.0,1,1, 22.525, 10520.415, 416.017, 52928.440 25/05/28,13:38:34,18,09,1, 12.0,1,1, 22.525, 10520.408, 416.039, 52928.430 25/05/28,13:38:34,19,09,1, 12.0,1,1, 22.525, 10520.396, 416.030, 52928.549 25/05/28,13:38:35,00,10,1, 11.9,1,1, 22.528, 10520.393, 416.030, 52928.549 25/05/28,13:38:35,01,10,1, 11.9,1,1, 22.528, 10520.437, 416.028, 52928.495 25/05/28,13:38:35,02,10,1, 11.9,1,1, 22.528, 10520.417, 416.025, 52928.464 25/05/28,13:38:35,03,10,1, 11.9,1,1, 22.528, 10520.412, 416.022, 52928.419 25/05/28,13:38:35,04,10,1, 11.9,1,1, 22.528, 10520.419, 416.013, 52928.440 25/05/28,13:38:35,05,10,1, 11.9,1,1, 22.528, 10520.393, 416.022, 52928.463 25/05/28,13:38:35,06,10,1, 11.9,1,1, 22.528, 10520.429, 416.053, 52928.448 25/05/28,13:38:35,07,10,1, 11.9,1,1, 22.528, 10520.440, 416.071, 52928.512 25/05/28,13:38:35,08,10,1, 11.9,1,1, 22.528, 10520.446, 416.072, 52928.431 25/05/28,13:38:35,09,10,1, 11.9,1,1, 22.528, 10520.452, 416.043, 52928.446 25/05/28,13:38:35,10,10,1, 11.9,1,1, 22.528, 10520.415, 416.043, 52928.472 25/05/28,13:38:35,11,10,1, 11.9,1,1, 22.528, 10520.423, 416.017, 52928.460 25/05/28,13:38:35,12,10,1, 11.9,1,1, 22.528, 10520.427, 416.047, 52928.523 25/05/28,13:38:35,13,10,1, 11.9,1,1, 22.528, 10520.428, 416.031, 52928.489 25/05/28,13:38:35,14,10,1, 11.9,1,1, 22.528, 10520.420, 416.058, 52928.480 25/05/28,13:38:35,15,10,1, 11.9,1,1, 22.528, 10520.432, 416.053, 52928.445 25/05/28,13:38:35,16,10,1, 11.9,1,1, 22.528, 10520.408, 416.048, 52928.466 25/05/28,13:38:35,17,10,1, 11.9,1,1, 22.528, 10520.408, 416.028, 52928.450 25/05/28,13:38:35,18,10,1, 11.9,1,1, 22.528, 10520.422, 416.015, 52928.438 25/05/28,13:38:35,19,10,1, 11.9,1,1, 22.528, 10520.409, 416.025, 52928.474 25/05/28,13:38:36,00,10,1, 11.9,1,1, 22.528, 10520.401, 416.025, 52928.474 25/05/28,13:38:36,01,10,1, 11.9,1,1, 22.528, 10520.421, 416.051, 52928.483 25/05/28,13:38:36,02,10,1, 11.9,1,1, 22.528, 10520.422, 416.040, 52928.486 25/05/28,13:38:36,03,10,1, 11.9,1,1, 22.528, 10520.392, 416.022, 52928.424 25/05/28,13:38:36,04,10,1, 11.9,1,1, 22.528, 10520.390, 416.041, 52928.430 25/05/28,13:38:36,05,10,1, 11.9,1,1, 22.528, 10520.389, 416.030, 52928.463 25/05/28,13:38:36,06,10,1, 11.9,1,1, 22.528, 10520.411, 416.031, 52928.432 25/05/28,13:38:36,07,10,1, 11.9,1,1, 22.528, 10520.452, 416.016, 52928.450 25/05/28,13:38:36,08,10,1, 11.9,1,1, 22.528, 10520.460, 416.014, 52928.442 25/05/28,13:38:36,09,10,1, 11.9,1,1, 22.528, 10520.426, 416.034, 52928.504 25/05/28,13:38:36,10,10,1, 11.9,1,1, 22.528, 10520.421, 416.023, 52928.467 25/05/28,13:38:36,11,10,1, 11.9,1,1, 22.528, 10520.420, 416.046, 52928.539 25/05/28,13:38:36,12,10,1, 11.9,1,1, 22.528, 10520.437, 416.035, 52928.435 25/05/28,13:38:36,13,10,1, 11.9,1,1, 22.528, 10520.416, 416.011, 52928.445 25/05/28,13:38:36,14,10,1, 11.9,1,1, 22.528, 10520.428, 416.036, 52928.499 25/05/28,13:38:36,15,10,1, 11.9,1,1, 22.528, 10520.389, 415.995, 52928.457 25/05/28,13:38:36,16,10,1, 11.9,1,1, 22.528, 10520.418, 416.034, 52928.469 25/05/28,13:38:36,17,10,1, 11.9,1,1, 22.528, 10520.414, 416.030, 52928.457 25/05/28,13:38:36,18,10,1, 11.9,1,1, 22.528, 10520.389, 416.034, 52928.446 25/05/28,13:38:36,19,10,1, 11.9,1,1, 22.528, 10520.379, 416.071, 52928.429 25/05/28,13:38:37,00,10,1, 11.9,1,1, 22.530, 10520.376, 416.071, 52928.429 25/05/28,13:38:37,01,10,1, 11.9,1,1, 22.530, 10520.409, 416.034, 52928.489 25/05/28,13:38:37,02,10,1, 11.9,1,1, 22.530, 10520.378, 416.022, 52928.481 25/05/28,13:38:37,03,10,1, 11.9,1,1, 22.530, 10520.407, 416.022, 52928.414 25/05/28,13:38:37,04,10,1, 11.9,1,1, 22.530, 10520.381, 416.051, 52928.409 25/05/28,13:38:37,05,10,1, 11.9,1,1, 22.530, 10520.405, 416.050, 52928.454 25/05/28,13:38:37,06,10,1, 11.9,1,1, 22.530, 10520.401, 416.059, 52928.425 25/05/28,13:38:37,07,10,1, 11.9,1,1, 22.530, 10520.413, 416.046, 52928.417 25/05/28,13:38:37,08,10,1, 11.9,1,1, 22.530, 10520.423, 416.049, 52928.390 25/05/28,13:38:37,09,10,1, 11.9,1,1, 22.530, 10520.414, 416.053, 52928.426 25/05/28,13:38:37,10,10,1, 11.9,1,1, 22.530, 10520.410, 416.025, 52928.407 25/05/28,13:38:37,11,10,1, 11.9,1,1, 22.530, 10520.410, 416.053, 52928.433 25/05/28,13:38:37,12,10,1, 11.9,1,1, 22.530, 10520.401, 416.055, 52928.429 25/05/28,13:38:37,13,10,1, 11.9,1,1, 22.530, 10520.386, 416.066, 52928.499 25/05/28,13:38:37,14,10,1, 11.9,1,1, 22.530, 10520.414, 416.045, 52928.404 25/05/28,13:38:37,15,10,1, 11.9,1,1, 22.530, 10520.401, 416.052, 52928.407 25/05/28,13:38:37,16,10,1, 11.9,1,1, 22.530, 10520.430, 416.041, 52928.404 25/05/28,13:38:37,17,10,1, 11.9,1,1, 22.530, 10520.410, 416.052, 52928.375 25/05/28,13:38:37,18,10,1, 11.9,1,1, 22.530, 10520.418, 416.067, 52928.393 25/05/28,13:38:37,19,10,1, 11.9,1,1, 22.530, 10520.408, 416.073, 52928.466 25/05/28,13:38:38,00,09,1, 11.9,1,1, 22.527, 10520.401, 416.073, 52928.466 25/05/28,13:38:38,01,09,1, 11.9,1,1, 22.527, 10520.386, 416.050, 52928.463 25/05/28,13:38:38,02,09,1, 11.9,1,1, 22.527, 10520.414, 416.041, 52928.466 25/05/28,13:38:38,03,09,1, 11.9,1,1, 22.527, 10520.382, 416.068, 52928.458 25/05/28,13:38:38,04,09,1, 11.9,1,1, 22.527, 10520.405, 416.058, 52928.376 25/05/28,13:38:38,05,09,1, 11.9,1,1, 22.527, 10520.394, 416.049, 52928.393 25/05/28,13:38:38,06,09,1, 11.9,1,1, 22.527, 10520.394, 416.049, 52928.381 25/05/28,13:38:38,07,09,1, 11.9,1,1, 22.527, 10520.392, 416.077, 52928.420 25/05/28,13:38:38,08,09,1, 11.9,1,1, 22.527, 10520.388, 416.054, 52928.407 25/05/28,13:38:38,09,09,1, 11.9,1,1, 22.527, 10520.416, 416.072, 52928.427 25/05/28,13:38:38,10,09,1, 11.9,1,1, 22.527, 10520.410, 416.061, 52928.491 25/05/28,13:38:38,11,09,1, 11.9,1,1, 22.527, 10520.381, 416.051, 52928.400 25/05/28,13:38:38,12,09,1, 11.9,1,1, 22.527, 10520.395, 416.075, 52928.430 25/05/28,13:38:38,13,09,1, 11.9,1,1, 22.527, 10520.402, 416.072, 52928.414 25/05/28,13:38:38,14,09,1, 11.9,1,1, 22.527, 10520.388, 416.083, 52928.467 25/05/28,13:38:38,15,09,1, 11.9,1,1, 22.527, 10520.377, 416.066, 52928.494 25/05/28,13:38:38,16,09,1, 11.9,1,1, 22.527, 10520.394, 416.065, 52928.459 25/05/28,13:38:38,17,09,1, 11.9,1,1, 22.527, 10520.402, 416.075, 52928.444 25/05/28,13:38:38,18,09,1, 11.9,1,1, 22.527, 10520.401, 416.061, 52928.417 25/05/28,13:38:38,19,09,1, 11.9,1,1, 22.527, 10520.402, 416.066, 52928.371 25/05/28,13:38:39,00,09,1, 11.9,1,1, 22.525, 10520.401, 416.066, 52928.371 25/05/28,13:38:39,01,09,1, 11.9,1,1, 22.525, 10520.381, 416.073, 52928.442 25/05/28,13:38:39,02,09,1, 11.9,1,1, 22.525, 10520.370, 416.086, 52928.426 25/05/28,13:38:39,03,09,1, 11.9,1,1, 22.525, 10520.373, 416.059, 52928.354 25/05/28,13:38:39,04,09,1, 11.9,1,1, 22.525, 10520.391, 416.107, 52928.348 25/05/28,13:38:39,05,09,1, 11.9,1,1, 22.525, 10520.344, 416.080, 52928.434 25/05/28,13:38:39,06,09,1, 11.9,1,1, 22.525, 10520.364, 416.080, 52928.421 25/05/28,13:38:39,07,09,1, 11.9,1,1, 22.525, 10520.372, 416.101, 52928.411 25/05/28,13:38:39,08,09,1, 11.9,1,1, 22.525, 10520.391, 416.080, 52928.416 25/05/28,13:38:39,09,09,1, 11.9,1,1, 22.525, 10520.379, 416.060, 52928.437 25/05/28,13:38:39,10,09,1, 11.9,1,1, 22.525, 10520.369, 416.079, 52928.417 25/05/28,13:38:39,11,09,1, 11.9,1,1, 22.525, 10520.374, 416.090, 52928.451 25/05/28,13:38:39,12,09,1, 11.9,1,1, 22.525, 10520.382, 416.080, 52928.390 25/05/28,13:38:39,13,09,1, 11.9,1,1, 22.525, 10520.381, 416.074, 52928.408 25/05/28,13:38:39,14,09,1, 11.9,1,1, 22.525, 10520.376, 416.091, 52928.463 25/05/28,13:38:39,15,09,1, 11.9,1,1, 22.525, 10520.375, 416.064, 52928.418 25/05/28,13:38:39,16,09,1, 11.9,1,1, 22.525, 10520.388, 416.092, 52928.390 25/05/28,13:38:39,17,09,1, 11.9,1,1, 22.525, 10520.389, 416.094, 52928.432 25/05/28,13:38:39,18,09,1, 11.9,1,1, 22.525, 10520.388, 416.073, 52928.427 25/05/28,13:38:39,19,09,1, 11.9,1,1, 22.525, 10520.396, 416.084, 52928.403 25/05/28,13:38:40,00,09,1, 11.9,1,1, 22.527, 10520.393, 416.084, 52928.403 25/05/28,13:38:40,01,09,1, 11.9,1,1, 22.527, 10520.384, 416.081, 52928.423 25/05/28,13:38:40,02,09,1, 11.9,1,1, 22.527, 10520.397, 416.068, 52928.397 25/05/28,13:38:40,03,09,1, 11.9,1,1, 22.527, 10520.387, 416.067, 52928.373 25/05/28,13:38:40,04,09,1, 11.9,1,1, 22.527, 10520.397, 416.065, 52928.435 25/05/28,13:38:40,05,09,1, 11.9,1,1, 22.527, 10520.387, 416.089, 52928.405 25/05/28,13:38:40,06,09,1, 11.9,1,1, 22.527, 10520.393, 416.082, 52928.370 25/05/28,13:38:40,07,09,1, 11.9,1,1, 22.527, 10520.393, 416.097, 52928.497 25/05/28,13:38:40,08,09,1, 11.9,1,1, 22.527, 10520.378, 416.079, 52928.417 25/05/28,13:38:40,09,09,1, 11.9,1,1, 22.527, 10520.351, 416.074, 52928.415 25/05/28,13:38:40,10,09,1, 11.9,1,1, 22.527, 10520.379, 416.089, 52928.413 25/05/28,13:38:40,11,09,1, 11.9,1,1, 22.527, 10520.377, 416.071, 52928.404 25/05/28,13:38:40,12,09,1, 11.9,1,1, 22.527, 10520.404, 416.101, 52928.433 25/05/28,13:38:40,13,09,1, 11.9,1,1, 22.527, 10520.379, 416.089, 52928.336 25/05/28,13:38:40,14,09,1, 11.9,1,1, 22.527, 10520.380, 416.114, 52928.392 25/05/28,13:38:40,15,09,1, 11.9,1,1, 22.527, 10520.383, 416.099, 52928.455 25/05/28,13:38:40,16,09,1, 11.9,1,1, 22.527, 10520.383, 416.116, 52928.385 25/05/28,13:38:40,17,09,1, 11.9,1,1, 22.527, 10520.395, 416.084, 52928.374 25/05/28,13:38:40,18,09,1, 11.9,1,1, 22.527, 10520.392, 416.093, 52928.342 25/05/28,13:38:40,19,09,1, 11.9,1,1, 22.527, 10520.386, 416.096, 52928.320 25/05/28,13:38:41,00,09,1, 12.0,1,1, 22.531, 10520.384, 416.096, 52928.320 25/05/28,13:38:41,01,09,1, 12.0,1,1, 22.531, 10520.388, 416.097, 52928.307 25/05/28,13:38:41,02,09,1, 12.0,1,1, 22.531, 10520.401, 416.083, 52928.353 25/05/28,13:38:41,03,09,1, 12.0,1,1, 22.531, 10520.395, 416.114, 52928.359 25/05/28,13:38:41,04,09,1, 12.0,1,1, 22.531, 10520.396, 416.087, 52928.439 25/05/28,13:38:41,05,09,1, 12.0,1,1, 22.531, 10520.374, 416.055, 52928.309 25/05/28,13:38:41,06,09,1, 12.0,1,1, 22.531, 10520.393, 416.071, 52928.356 25/05/28,13:38:41,07,09,1, 12.0,1,1, 22.531, 10520.392, 416.080, 52928.359 25/05/28,13:38:41,08,09,1, 12.0,1,1, 22.531, 10520.403, 416.100, 52928.322 25/05/28,13:38:41,09,09,1, 12.0,1,1, 22.531, 10520.369, 416.091, 52928.325 25/05/28,13:38:41,10,09,1, 12.0,1,1, 22.531, 10520.391, 416.086, 52928.346 25/05/28,13:38:41,11,09,1, 12.0,1,1, 22.531, 10520.363, 416.062, 52928.422 25/05/28,13:38:41,12,09,1, 12.0,1,1, 22.531, 10520.410, 416.102, 52928.362 25/05/28,13:38:41,13,09,1, 12.0,1,1, 22.531, 10520.391, 416.094, 52928.424 25/05/28,13:38:41,14,09,1, 12.0,1,1, 22.531, 10520.383, 416.111, 52928.378 25/05/28,13:38:41,15,09,1, 12.0,1,1, 22.531, 10520.391, 416.080, 52928.304 25/05/28,13:38:41,16,09,1, 12.0,1,1, 22.531, 10520.382, 416.068, 52928.316 25/05/28,13:38:41,17,09,1, 12.0,1,1, 22.531, 10520.367, 416.098, 52928.324 25/05/28,13:38:41,18,09,1, 12.0,1,1, 22.531, 10520.396, 416.082, 52928.365 25/05/28,13:38:41,19,09,1, 12.0,1,1, 22.531, 10520.397, 416.103, 52928.380 25/05/28,13:38:42,00,09,1, 11.9,1,1, 22.527, 10520.393, 416.103, 52928.380 25/05/28,13:38:42,01,09,1, 11.9,1,1, 22.527, 10520.390, 416.089, 52928.363 25/05/28,13:38:42,02,09,1, 11.9,1,1, 22.527, 10520.377, 416.093, 52928.333 25/05/28,13:38:42,03,09,1, 11.9,1,1, 22.527, 10520.375, 416.103, 52928.360 25/05/28,13:38:42,04,09,1, 11.9,1,1, 22.527, 10520.413, 416.073, 52928.409 25/05/28,13:38:42,05,09,1, 11.9,1,1, 22.527, 10520.399, 416.095, 52928.337 25/05/28,13:38:42,06,09,1, 11.9,1,1, 22.527, 10520.384, 416.091, 52928.378 25/05/28,13:38:42,07,09,1, 11.9,1,1, 22.527, 10520.403, 416.087, 52928.373 25/05/28,13:38:42,08,09,1, 11.9,1,1, 22.527, 10520.380, 416.075, 52928.377 25/05/28,13:38:42,09,09,1, 11.9,1,1, 22.527, 10520.393, 416.078, 52928.369 25/05/28,13:38:42,10,09,1, 11.9,1,1, 22.527, 10520.399, 416.096, 52928.377 25/05/28,13:38:42,11,09,1, 11.9,1,1, 22.527, 10520.377, 416.096, 52928.381 25/05/28,13:38:42,12,09,1, 11.9,1,1, 22.527, 10520.371, 416.064, 52928.433 25/05/28,13:38:42,13,09,1, 11.9,1,1, 22.527, 10520.367, 416.086, 52928.433 25/05/28,13:38:42,14,09,1, 11.9,1,1, 22.527, 10520.368, 416.097, 52928.337 25/05/28,13:38:42,15,09,1, 11.9,1,1, 22.527, 10520.394, 416.082, 52928.408 25/05/28,13:38:42,16,09,1, 11.9,1,1, 22.527, 10520.407, 416.096, 52928.352 25/05/28,13:38:42,17,09,1, 11.9,1,1, 22.527, 10520.391, 416.102, 52928.365 25/05/28,13:38:42,18,09,1, 11.9,1,1, 22.527, 10520.423, 416.097, 52928.364 25/05/28,13:38:42,19,09,1, 11.9,1,1, 22.527, 10520.408, 416.103, 52928.326 25/05/28,13:38:43,00,09,1, 12.0,1,1, 22.529, 10520.401, 416.103, 52928.326 25/05/28,13:38:43,01,09,1, 12.0,1,1, 22.529, 10520.385, 416.083, 52928.324 25/05/28,13:38:43,02,09,1, 12.0,1,1, 22.529, 10520.403, 416.112, 52928.347 25/05/28,13:38:43,03,09,1, 12.0,1,1, 22.529, 10520.420, 416.092, 52928.381 25/05/28,13:38:43,04,09,1, 12.0,1,1, 22.529, 10520.396, 416.113, 52928.314 25/05/28,13:38:43,05,09,1, 12.0,1,1, 22.529, 10520.410, 416.107, 52928.316 25/05/28,13:38:43,06,09,1, 12.0,1,1, 22.529, 10520.409, 416.100, 52928.292 25/05/28,13:38:43,07,09,1, 12.0,1,1, 22.529, 10520.382, 416.089, 52928.343 25/05/28,13:38:43,08,09,1, 12.0,1,1, 22.529, 10520.374, 416.089, 52928.324 25/05/28,13:38:43,09,09,1, 12.0,1,1, 22.529, 10520.392, 416.091, 52928.332 25/05/28,13:38:43,10,09,1, 12.0,1,1, 22.529, 10520.416, 416.080, 52928.312 25/05/28,13:38:43,11,09,1, 12.0,1,1, 22.529, 10520.386, 416.087, 52928.320 25/05/28,13:38:43,12,09,1, 12.0,1,1, 22.529, 10520.411, 416.102, 52928.276 25/05/28,13:38:43,13,09,1, 12.0,1,1, 22.529, 10520.400, 416.107, 52928.307 25/05/28,13:38:43,14,09,1, 12.0,1,1, 22.529, 10520.380, 416.109, 52928.351 25/05/28,13:38:43,15,09,1, 12.0,1,1, 22.529, 10520.392, 416.123, 52928.352 25/05/28,13:38:43,16,09,1, 12.0,1,1, 22.529, 10520.419, 416.123, 52928.427 25/05/28,13:38:43,17,09,1, 12.0,1,1, 22.529, 10520.398, 416.101, 52928.350 25/05/28,13:38:43,18,09,1, 12.0,1,1, 22.529, 10520.407, 416.111, 52928.391 25/05/28,13:38:43,19,09,1, 12.0,1,1, 22.529, 10520.418, 416.093, 52928.421 25/05/28,13:38:44,00,09,1, 11.9,1,1, 22.526, 10520.418, 416.093, 52928.421 25/05/28,13:38:44,01,09,1, 11.9,1,1, 22.526, 10520.417, 416.071, 52928.286 25/05/28,13:38:44,02,09,1, 11.9,1,1, 22.526, 10520.399, 416.091, 52928.394 25/05/28,13:38:44,03,09,1, 11.9,1,1, 22.526, 10520.405, 416.117, 52928.366 25/05/28,13:38:44,04,09,1, 11.9,1,1, 22.526, 10520.435, 416.118, 52928.296 25/05/28,13:38:44,05,09,1, 11.9,1,1, 22.526, 10520.452, 416.114, 52928.276 25/05/28,13:38:44,06,09,1, 11.9,1,1, 22.526, 10520.407, 416.100, 52928.348 25/05/28,13:38:44,07,09,1, 11.9,1,1, 22.526, 10520.404, 416.122, 52928.332 25/05/28,13:38:44,08,09,1, 11.9,1,1, 22.526, 10520.428, 416.084, 52928.251 25/05/28,13:38:44,09,09,1, 11.9,1,1, 22.526, 10520.416, 416.071, 52928.289 25/05/28,13:38:44,10,09,1, 11.9,1,1, 22.526, 10520.417, 416.083, 52928.308 25/05/28,13:38:44,11,09,1, 11.9,1,1, 22.526, 10520.393, 416.115, 52928.306 25/05/28,13:38:44,12,09,1, 11.9,1,1, 22.526, 10520.431, 416.090, 52928.331 25/05/28,13:38:44,13,09,1, 11.9,1,1, 22.526, 10520.446, 416.088, 52928.321 25/05/28,13:38:44,14,09,1, 11.9,1,1, 22.526, 10520.450, 416.105, 52928.270 25/05/28,13:38:44,15,09,1, 11.9,1,1, 22.526, 10520.433, 416.104, 52928.254 25/05/28,13:38:44,16,09,1, 11.9,1,1, 22.526, 10520.426, 416.089, 52928.337 25/05/28,13:38:44,17,09,1, 11.9,1,1, 22.526, 10520.424, 416.089, 52928.362 25/05/28,13:38:44,18,09,1, 11.9,1,1, 22.526, 10520.414, 416.095, 52928.323 25/05/28,13:38:44,19,09,1, 11.9,1,1, 22.526, 10520.439, 416.094, 52928.286 25/05/28,13:38:45,00,09,1, 11.9,1,1, 22.530, 10520.434, 416.094, 52928.286 25/05/28,13:38:45,01,09,1, 11.9,1,1, 22.530, 10520.440, 416.076, 52928.251 25/05/28,13:38:45,02,09,1, 11.9,1,1, 22.530, 10520.441, 416.103, 52928.286 25/05/28,13:38:45,03,09,1, 11.9,1,1, 22.530, 10520.422, 416.101, 52928.308 25/05/28,13:38:45,04,09,1, 11.9,1,1, 22.530, 10520.437, 416.093, 52928.316 25/05/28,13:38:45,05,09,1, 11.9,1,1, 22.530, 10520.411, 416.080, 52928.292 25/05/28,13:38:45,06,09,1, 11.9,1,1, 22.530, 10520.436, 416.095, 52928.347 25/05/28,13:38:45,07,09,1, 11.9,1,1, 22.530, 10520.462, 416.093, 52928.341 25/05/28,13:38:45,08,09,1, 11.9,1,1, 22.530, 10520.396, 416.093, 52928.324 25/05/28,13:38:45,09,09,1, 11.9,1,1, 22.530, 10520.438, 416.085, 52928.269 25/05/28,13:38:45,10,09,1, 11.9,1,1, 22.530, 10520.434, 416.099, 52928.397 25/05/28,13:38:45,11,09,1, 11.9,1,1, 22.530, 10520.444, 416.107, 52928.309 25/05/28,13:38:45,12,09,1, 11.9,1,1, 22.530, 10520.441, 416.102, 52928.286 25/05/28,13:38:45,13,09,1, 11.9,1,1, 22.530, 10520.430, 416.088, 52928.378 25/05/28,13:38:45,14,09,1, 11.9,1,1, 22.530, 10520.425, 416.096, 52928.338 25/05/28,13:38:45,15,09,1, 11.9,1,1, 22.530, 10520.463, 416.084, 52928.282 25/05/28,13:38:45,16,09,1, 11.9,1,1, 22.530, 10520.451, 416.085, 52928.279 25/05/28,13:38:45,17,09,1, 11.9,1,1, 22.530, 10520.415, 416.098, 52928.262 25/05/28,13:38:45,18,09,1, 11.9,1,1, 22.530, 10520.431, 416.100, 52928.296 25/05/28,13:38:45,19,09,1, 11.9,1,1, 22.530, 10520.450, 416.124, 52928.346 25/05/28,13:38:46,00,09,1, 12.0,1,1, 22.527, 10520.443, 416.124, 52928.346 25/05/28,13:38:46,01,09,1, 12.0,1,1, 22.527, 10520.456, 416.109, 52928.308 25/05/28,13:38:46,02,09,1, 12.0,1,1, 22.527, 10520.470, 416.107, 52928.300 25/05/28,13:38:46,03,09,1, 12.0,1,1, 22.527, 10520.473, 416.071, 52928.309 25/05/28,13:38:46,04,09,1, 12.0,1,1, 22.527, 10520.450, 416.118, 52928.363 25/05/28,13:38:46,05,09,1, 12.0,1,1, 22.527, 10520.458, 416.097, 52928.345 25/05/28,13:38:46,06,09,1, 12.0,1,1, 22.527, 10520.446, 416.095, 52928.335 25/05/28,13:38:46,07,09,1, 12.0,1,1, 22.527, 10520.467, 416.100, 52928.300 25/05/28,13:38:46,08,09,1, 12.0,1,1, 22.527, 10520.489, 416.104, 52928.267 25/05/28,13:38:46,09,09,1, 12.0,1,1, 22.527, 10520.454, 416.107, 52928.287 25/05/28,13:38:46,10,09,1, 12.0,1,1, 22.527, 10520.450, 416.085, 52928.307 25/05/28,13:38:46,11,09,1, 12.0,1,1, 22.527, 10520.446, 416.119, 52928.241 25/05/28,13:38:46,12,09,1, 12.0,1,1, 22.527, 10520.481, 416.125, 52928.300 25/05/28,13:38:46,13,09,1, 12.0,1,1, 22.527, 10520.442, 416.110, 52928.269 25/05/28,13:38:46,14,09,1, 12.0,1,1, 22.527, 10520.464, 416.097, 52928.251 25/05/28,13:38:46,15,09,1, 12.0,1,1, 22.527, 10520.449, 416.094, 52928.319 25/05/28,13:38:46,16,09,1, 12.0,1,1, 22.527, 10520.460, 416.106, 52928.312 25/05/28,13:38:46,17,09,1, 12.0,1,1, 22.527, 10520.470, 416.101, 52928.218 25/05/28,13:38:46,18,09,1, 12.0,1,1, 22.527, 10520.484, 416.094, 52928.328 25/05/28,13:38:46,19,09,1, 12.0,1,1, 22.527, 10520.431, 416.094, 52928.331 25/05/28,13:38:47,00,11,1, 11.9,1,1, 22.535, 10520.426, 416.094, 52928.331 25/05/28,13:38:47,01,11,1, 11.9,1,1, 22.535, 10520.473, 416.100, 52928.307 25/05/28,13:38:47,02,11,1, 11.9,1,1, 22.535, 10520.480, 416.095, 52928.286 25/05/28,13:38:47,03,11,1, 11.9,1,1, 22.535, 10520.472, 416.138, 52928.273 25/05/28,13:38:47,04,11,1, 11.9,1,1, 22.535, 10520.453, 416.101, 52928.282 25/05/28,13:38:47,05,11,1, 11.9,1,1, 22.535, 10520.459, 416.104, 52928.287 25/05/28,13:38:47,06,11,1, 11.9,1,1, 22.535, 10520.483, 416.072, 52928.241 25/05/28,13:38:47,07,11,1, 11.9,1,1, 22.535, 10520.480, 416.091, 52928.222 25/05/28,13:38:47,08,11,1, 11.9,1,1, 22.535, 10520.481, 416.095, 52928.238 25/05/28,13:38:47,09,11,1, 11.9,1,1, 22.535, 10520.483, 416.097, 52928.218 25/05/28,13:38:47,10,11,1, 11.9,1,1, 22.535, 10520.481, 416.106, 52928.266 25/05/28,13:38:47,11,11,1, 11.9,1,1, 22.535, 10520.484, 416.102, 52928.252 25/05/28,13:38:47,12,11,1, 11.9,1,1, 22.535, 10520.512, 416.122, 52928.267 25/05/28,13:38:47,13,11,1, 11.9,1,1, 22.535, 10520.485, 416.116, 52928.218 25/05/28,13:38:47,14,11,1, 11.9,1,1, 22.535, 10520.491, 416.096, 52928.328 25/05/28,13:38:47,15,11,1, 11.9,1,1, 22.535, 10520.494, 416.092, 52928.265 25/05/28,13:38:47,16,11,1, 11.9,1,1, 22.535, 10520.471, 416.088, 52928.244 25/05/28,13:38:47,17,11,1, 11.9,1,1, 22.535, 10520.481, 416.075, 52928.206 25/05/28,13:38:47,18,11,1, 11.9,1,1, 22.535, 10520.480, 416.094, 52928.228 25/05/28,13:38:47,19,11,1, 11.9,1,1, 22.535, 10520.498, 416.077, 52928.273 25/05/28,13:38:48,00,10,1, 11.9,1,1, 22.530, 10520.493, 416.077, 52928.273 25/05/28,13:38:48,01,10,1, 11.9,1,1, 22.530, 10520.509, 416.071, 52928.171 25/05/28,13:38:48,02,10,1, 11.9,1,1, 22.530, 10520.497, 416.104, 52928.201 25/05/28,13:38:48,03,10,1, 11.9,1,1, 22.530, 10520.493, 416.076, 52928.243 25/05/28,13:38:48,04,10,1, 11.9,1,1, 22.530, 10520.518, 416.106, 52928.281 25/05/28,13:38:48,05,10,1, 11.9,1,1, 22.530, 10520.515, 416.083, 52928.200 25/05/28,13:38:48,06,10,1, 11.9,1,1, 22.530, 10520.499, 416.107, 52928.214 25/05/28,13:38:48,07,10,1, 11.9,1,1, 22.530, 10520.502, 416.078, 52928.212 25/05/28,13:38:48,08,10,1, 11.9,1,1, 22.530, 10520.469, 416.067, 52928.226 25/05/28,13:38:48,09,10,1, 11.9,1,1, 22.530, 10520.489, 416.084, 52928.303 25/05/28,13:38:48,10,10,1, 11.9,1,1, 22.530, 10520.507, 416.089, 52928.247 25/05/28,13:38:48,11,10,1, 11.9,1,1, 22.530, 10520.523, 416.087, 52928.279 25/05/28,13:38:48,12,10,1, 11.9,1,1, 22.530, 10520.504, 416.087, 52928.240 25/05/28,13:38:48,13,10,1, 11.9,1,1, 22.530, 10520.500, 416.090, 52928.269 25/05/28,13:38:48,14,10,1, 11.9,1,1, 22.530, 10520.516, 416.116, 52928.293 25/05/28,13:38:48,15,10,1, 11.9,1,1, 22.530, 10520.520, 416.098, 52928.251 25/05/28,13:38:48,16,10,1, 11.9,1,1, 22.530, 10520.505, 416.091, 52928.207 25/05/28,13:38:48,17,10,1, 11.9,1,1, 22.530, 10520.516, 416.087, 52928.234 25/05/28,13:38:48,18,10,1, 11.9,1,1, 22.530, 10520.515, 416.105, 52928.191 25/05/28,13:38:48,19,10,1, 11.9,1,1, 22.530, 10520.512, 416.098, 52928.209 25/05/28,13:38:49,00,10,1, 11.9,1,1, 22.533, 10520.509, 416.098, 52928.209 25/05/28,13:38:49,01,10,1, 11.9,1,1, 22.533, 10520.526, 416.105, 52928.206 25/05/28,13:38:49,02,10,1, 11.9,1,1, 22.533, 10520.528, 416.100, 52928.204 25/05/28,13:38:49,03,10,1, 11.9,1,1, 22.533, 10520.535, 416.087, 52928.227 25/05/28,13:38:49,04,10,1, 11.9,1,1, 22.533, 10520.530, 416.082, 52928.185 25/05/28,13:38:49,05,10,1, 11.9,1,1, 22.533, 10520.538, 416.079, 52928.204 25/05/28,13:38:49,06,10,1, 11.9,1,1, 22.533, 10520.545, 416.097, 52928.268 25/05/28,13:38:49,07,10,1, 11.9,1,1, 22.533, 10520.544, 416.089, 52928.219 25/05/28,13:38:49,08,10,1, 11.9,1,1, 22.533, 10520.541, 416.100, 52928.272 25/05/28,13:38:49,09,10,1, 11.9,1,1, 22.533, 10520.523, 416.056, 52928.225 25/05/28,13:38:49,10,10,1, 11.9,1,1, 22.533, 10520.556, 416.073, 52928.163 25/05/28,13:38:49,11,10,1, 11.9,1,1, 22.533, 10520.566, 416.085, 52928.177 25/05/28,13:38:49,12,10,1, 11.9,1,1, 22.533, 10520.551, 416.078, 52928.146 25/05/28,13:38:49,13,10,1, 11.9,1,1, 22.533, 10520.543, 416.096, 52928.181 25/05/28,13:38:49,14,10,1, 11.9,1,1, 22.533, 10520.555, 416.091, 52928.192 25/05/28,13:38:49,15,10,1, 11.9,1,1, 22.533, 10520.547, 416.113, 52928.237 25/05/28,13:38:49,16,10,1, 11.9,1,1, 22.533, 10520.567, 416.080, 52928.228 25/05/28,13:38:49,17,10,1, 11.9,1,1, 22.533, 10520.578, 416.089, 52928.196 25/05/28,13:38:49,18,10,1, 11.9,1,1, 22.533, 10520.552, 416.077, 52928.209 25/05/28,13:38:49,19,10,1, 11.9,1,1, 22.533, 10520.548, 416.084, 52928.220 25/05/28,13:38:50,00,10,1, 11.9,1,1, 22.531, 10520.543, 416.084, 52928.220 25/05/28,13:38:50,01,10,1, 11.9,1,1, 22.531, 10520.559, 416.079, 52928.186 25/05/28,13:38:50,02,10,1, 11.9,1,1, 22.531, 10520.541, 416.063, 52928.225 25/05/28,13:38:50,03,10,1, 11.9,1,1, 22.531, 10520.549, 416.066, 52928.188 25/05/28,13:38:50,04,10,1, 11.9,1,1, 22.531, 10520.550, 416.074, 52928.264 25/05/28,13:38:50,05,10,1, 11.9,1,1, 22.531, 10520.568, 416.085, 52928.260 25/05/28,13:38:50,06,10,1, 11.9,1,1, 22.531, 10520.571, 416.066, 52928.176 25/05/28,13:38:50,07,10,1, 11.9,1,1, 22.531, 10520.584, 416.066, 52928.205 25/05/28,13:38:50,08,10,1, 11.9,1,1, 22.531, 10520.574, 416.068, 52928.206 25/05/28,13:38:50,09,10,1, 11.9,1,1, 22.531, 10520.584, 416.080, 52928.271 25/05/28,13:38:50,10,10,1, 11.9,1,1, 22.531, 10520.558, 416.091, 52928.255 25/05/28,13:38:50,11,10,1, 11.9,1,1, 22.531, 10520.568, 416.063, 52928.144 25/05/28,13:38:50,12,10,1, 11.9,1,1, 22.531, 10520.612, 416.085, 52928.262 25/05/28,13:38:50,13,10,1, 11.9,1,1, 22.531, 10520.570, 416.079, 52928.200 25/05/28,13:38:50,14,10,1, 11.9,1,1, 22.531, 10520.569, 416.052, 52928.172 25/05/28,13:38:50,15,10,1, 11.9,1,1, 22.531, 10520.567, 416.060, 52928.216 25/05/28,13:38:50,16,10,1, 11.9,1,1, 22.531, 10520.594, 416.078, 52928.171 25/05/28,13:38:50,17,10,1, 11.9,1,1, 22.531, 10520.564, 416.064, 52928.220 25/05/28,13:38:50,18,10,1, 11.9,1,1, 22.531, 10520.575, 416.095, 52928.214 25/05/28,13:38:50,19,10,1, 11.9,1,1, 22.531, 10520.591, 416.068, 52928.135 25/05/28,13:38:51,00,09,1, 12.0,1,1, 22.532, 10520.585, 416.068, 52928.135 25/05/28,13:38:51,01,09,1, 12.0,1,1, 22.532, 10520.576, 416.054, 52928.163 25/05/28,13:38:51,02,09,1, 12.0,1,1, 22.532, 10520.572, 416.073, 52928.209 25/05/28,13:38:51,03,09,1, 12.0,1,1, 22.532, 10520.599, 416.051, 52928.206 25/05/28,13:38:51,04,09,1, 12.0,1,1, 22.532, 10520.573, 416.041, 52928.202 25/05/28,13:38:51,05,09,1, 12.0,1,1, 22.532, 10520.603, 416.028, 52928.184 25/05/28,13:38:51,06,09,1, 12.0,1,1, 22.532, 10520.599, 416.059, 52928.205 25/05/28,13:38:51,07,09,1, 12.0,1,1, 22.532, 10520.588, 416.050, 52928.166 25/05/28,13:38:51,08,09,1, 12.0,1,1, 22.532, 10520.586, 416.068, 52928.151 25/05/28,13:38:51,09,09,1, 12.0,1,1, 22.532, 10520.614, 416.048, 52928.213 25/05/28,13:38:51,10,09,1, 12.0,1,1, 22.532, 10520.596, 416.057, 52928.205 25/05/28,13:38:51,11,09,1, 12.0,1,1, 22.532, 10520.584, 416.053, 52928.131 25/05/28,13:38:51,12,09,1, 12.0,1,1, 22.532, 10520.588, 416.032, 52928.150 25/05/28,13:38:51,13,09,1, 12.0,1,1, 22.532, 10520.588, 416.055, 52928.207 25/05/28,13:38:51,14,09,1, 12.0,1,1, 22.532, 10520.602, 416.047, 52928.198 25/05/28,13:38:51,15,09,1, 12.0,1,1, 22.532, 10520.625, 416.024, 52928.113 25/05/28,13:38:51,16,09,1, 12.0,1,1, 22.532, 10520.604, 416.030, 52928.181 25/05/28,13:38:51,17,09,1, 12.0,1,1, 22.532, 10520.594, 416.029, 52928.098 25/05/28,13:38:51,18,09,1, 12.0,1,1, 22.532, 10520.576, 416.038, 52928.229 25/05/28,13:38:51,19,09,1, 12.0,1,1, 22.532, 10520.588, 416.044, 52928.205 25/05/28,13:38:52,00,08,1, 12.0,1,1, 22.532, 10520.585, 416.044, 52928.205 25/05/28,13:38:52,01,08,1, 12.0,1,1, 22.532, 10520.609, 416.049, 52928.123 25/05/28,13:38:52,02,08,1, 12.0,1,1, 22.532, 10520.599, 416.035, 52928.223 25/05/28,13:38:52,03,08,1, 12.0,1,1, 22.532, 10520.602, 416.041, 52928.157 25/05/28,13:38:52,04,08,1, 12.0,1,1, 22.532, 10520.621, 416.028, 52928.152 25/05/28,13:38:52,05,08,1, 12.0,1,1, 22.532, 10520.606, 416.000, 52928.097 25/05/28,13:38:52,06,08,1, 12.0,1,1, 22.532, 10520.616, 416.025, 52928.171 25/05/28,13:38:52,07,08,1, 12.0,1,1, 22.532, 10520.615, 416.029, 52928.184 25/05/28,13:38:52,08,08,1, 12.0,1,1, 22.532, 10520.603, 416.015, 52928.146 25/05/28,13:38:52,09,08,1, 12.0,1,1, 22.532, 10520.602, 416.029, 52928.177 25/05/28,13:38:52,10,08,1, 12.0,1,1, 22.532, 10520.618, 416.033, 52928.174 25/05/28,13:38:52,11,08,1, 12.0,1,1, 22.532, 10520.625, 416.043, 52928.073 25/05/28,13:38:52,12,08,1, 12.0,1,1, 22.532, 10520.614, 416.019, 52928.162 25/05/28,13:38:52,13,08,1, 12.0,1,1, 22.532, 10520.608, 416.030, 52928.135 25/05/28,13:38:52,14,08,1, 12.0,1,1, 22.532, 10520.616, 416.020, 52928.108 25/05/28,13:38:52,15,08,1, 12.0,1,1, 22.532, 10520.611, 416.018, 52928.119 25/05/28,13:38:52,16,08,1, 12.0,1,1, 22.532, 10520.590, 416.031, 52928.101 25/05/28,13:38:52,17,08,1, 12.0,1,1, 22.532, 10520.606, 416.009, 52928.159 25/05/28,13:38:52,18,08,1, 12.0,1,1, 22.532, 10520.603, 416.014, 52928.171 25/05/28,13:38:52,19,08,1, 12.0,1,1, 22.532, 10520.618, 416.020, 52928.208 25/05/28,13:38:53,00,08,1, 12.0,1,1, 22.532, 10520.618, 416.020, 52928.208 25/05/28,13:38:53,01,08,1, 12.0,1,1, 22.532, 10520.623, 415.980, 52928.114 25/05/28,13:38:53,02,08,1, 12.0,1,1, 22.532, 10520.610, 415.987, 52928.204 25/05/28,13:38:53,03,08,1, 12.0,1,1, 22.532, 10520.627, 416.002, 52928.106 25/05/28,13:38:53,04,08,1, 12.0,1,1, 22.532, 10520.605, 416.034, 52928.194 25/05/28,13:38:53,05,08,1, 12.0,1,1, 22.532, 10520.625, 416.017, 52928.170 25/05/28,13:38:53,06,08,1, 12.0,1,1, 22.532, 10520.623, 416.020, 52928.193 25/05/28,13:38:53,07,08,1, 12.0,1,1, 22.532, 10520.629, 416.032, 52928.176 25/05/28,13:38:53,08,08,1, 12.0,1,1, 22.532, 10520.604, 416.026, 52928.073 25/05/28,13:38:53,09,08,1, 12.0,1,1, 22.532, 10520.601, 416.029, 52928.162 25/05/28,13:38:53,10,08,1, 12.0,1,1, 22.532, 10520.620, 415.995, 52928.055 25/05/28,13:38:53,11,08,1, 12.0,1,1, 22.532, 10520.614, 416.005, 52928.119 25/05/28,13:38:53,12,08,1, 12.0,1,1, 22.532, 10520.628, 415.995, 52928.141 25/05/28,13:38:53,13,08,1, 12.0,1,1, 22.532, 10520.631, 416.010, 52928.110 25/05/28,13:38:53,14,08,1, 12.0,1,1, 22.532, 10520.612, 415.994, 52928.101 25/05/28,13:38:53,15,08,1, 12.0,1,1, 22.532, 10520.632, 416.012, 52928.132 25/05/28,13:38:53,16,08,1, 12.0,1,1, 22.532, 10520.634, 415.979, 52928.145 25/05/28,13:38:53,17,08,1, 12.0,1,1, 22.532, 10520.631, 416.000, 52928.116 25/05/28,13:38:53,18,08,1, 12.0,1,1, 22.532, 10520.624, 416.032, 52928.191 25/05/28,13:38:53,19,08,1, 12.0,1,1, 22.532, 10520.609, 416.017, 52928.199 25/05/28,13:38:54,00,08,1, 12.0,1,1, 22.532, 10520.601, 416.017, 52928.199 25/05/28,13:38:54,01,08,1, 12.0,1,1, 22.532, 10520.613, 416.017, 52928.184 25/05/28,13:38:54,02,08,1, 12.0,1,1, 22.532, 10520.613, 416.024, 52928.174 25/05/28,13:38:54,03,08,1, 12.0,1,1, 22.532, 10520.622, 415.983, 52928.107 25/05/28,13:38:54,04,08,1, 12.0,1,1, 22.532, 10520.643, 416.013, 52928.149 25/05/28,13:38:54,05,08,1, 12.0,1,1, 22.532, 10520.626, 416.006, 52928.098 25/05/28,13:38:54,06,08,1, 12.0,1,1, 22.532, 10520.600, 416.014, 52928.132 25/05/28,13:38:54,07,08,1, 12.0,1,1, 22.532, 10520.609, 415.998, 52928.067 25/05/28,13:38:54,08,08,1, 12.0,1,1, 22.532, 10520.634, 416.024, 52928.078 25/05/28,13:38:54,09,08,1, 12.0,1,1, 22.532, 10520.610, 416.013, 52928.084 25/05/28,13:38:54,10,08,1, 12.0,1,1, 22.532, 10520.621, 416.014, 52928.144 25/05/28,13:38:54,11,08,1, 12.0,1,1, 22.532, 10520.594, 416.026, 52928.126 25/05/28,13:38:54,12,08,1, 12.0,1,1, 22.532, 10520.598, 416.025, 52928.115 25/05/28,13:38:54,13,08,1, 12.0,1,1, 22.532, 10520.618, 416.007, 52928.103 25/05/28,13:38:54,14,08,1, 12.0,1,1, 22.532, 10520.642, 416.007, 52928.066 25/05/28,13:38:54,15,08,1, 12.0,1,1, 22.532, 10520.645, 415.998, 52928.160 25/05/28,13:38:54,16,08,1, 12.0,1,1, 22.532, 10520.602, 416.017, 52928.149 25/05/28,13:38:54,17,08,1, 12.0,1,1, 22.532, 10520.630, 416.000, 52928.196 25/05/28,13:38:54,18,08,1, 12.0,1,1, 22.532, 10520.600, 415.993, 52928.111 25/05/28,13:38:54,19,08,1, 12.0,1,1, 22.532, 10520.617, 415.985, 52928.136 25/05/28,13:38:55,00,08,1, 11.9,1,1, 22.534, 10520.610, 415.985, 52928.136 25/05/28,13:38:55,01,08,1, 11.9,1,1, 22.534, 10520.636, 416.005, 52928.083 25/05/28,13:38:55,02,08,1, 11.9,1,1, 22.534, 10520.645, 416.002, 52928.050 25/05/28,13:38:55,03,08,1, 11.9,1,1, 22.534, 10520.653, 416.009, 52928.074 25/05/28,13:38:55,04,08,1, 11.9,1,1, 22.534, 10520.622, 415.975, 52928.022 25/05/28,13:38:55,05,08,1, 11.9,1,1, 22.534, 10520.647, 415.998, 52928.077 25/05/28,13:38:55,06,08,1, 11.9,1,1, 22.534, 10520.655, 416.000, 52928.104 25/05/28,13:38:55,07,08,1, 11.9,1,1, 22.534, 10520.632, 416.008, 52928.119 25/05/28,13:38:55,08,08,1, 11.9,1,1, 22.534, 10520.650, 416.005, 52928.079 25/05/28,13:38:55,09,08,1, 11.9,1,1, 22.534, 10520.652, 415.982, 52928.020 25/05/28,13:38:55,10,08,1, 11.9,1,1, 22.534, 10520.642, 415.983, 52928.023 25/05/28,13:38:55,11,08,1, 11.9,1,1, 22.534, 10520.631, 415.977, 52928.052 25/05/28,13:38:55,12,08,1, 11.9,1,1, 22.534, 10520.643, 415.977, 52928.049 25/05/28,13:38:55,13,08,1, 11.9,1,1, 22.534, 10520.647, 415.961, 52928.073 25/05/28,13:38:55,14,08,1, 11.9,1,1, 22.534, 10520.649, 415.971, 52928.097 25/05/28,13:38:55,15,08,1, 11.9,1,1, 22.534, 10520.643, 415.955, 52928.111 25/05/28,13:38:55,16,08,1, 11.9,1,1, 22.534, 10520.642, 415.981, 52928.077 25/05/28,13:38:55,17,08,1, 11.9,1,1, 22.534, 10520.677, 415.976, 52928.158 25/05/28,13:38:55,18,08,1, 11.9,1,1, 22.534, 10520.669, 415.963, 52928.059 25/05/28,13:38:55,19,08,1, 11.9,1,1, 22.534, 10520.645, 415.990, 52928.075 25/05/28,13:38:56,00,08,1, 11.9,1,1, 22.535, 10520.643, 415.990, 52928.075 25/05/28,13:38:56,01,08,1, 11.9,1,1, 22.535, 10520.650, 415.965, 52928.183 25/05/28,13:38:56,02,08,1, 11.9,1,1, 22.535, 10520.649, 415.971, 52928.068 25/05/28,13:38:56,03,08,1, 11.9,1,1, 22.535, 10520.661, 415.964, 52928.071 25/05/28,13:38:56,04,08,1, 11.9,1,1, 22.535, 10520.655, 415.973, 52928.063 25/05/28,13:38:56,05,08,1, 11.9,1,1, 22.535, 10520.659, 415.946, 52928.129 25/05/28,13:38:56,06,08,1, 11.9,1,1, 22.535, 10520.634, 415.941, 52928.038 25/05/28,13:38:56,07,08,1, 11.9,1,1, 22.535, 10520.650, 415.935, 52928.098 25/05/28,13:38:56,08,08,1, 11.9,1,1, 22.535, 10520.669, 415.925, 52928.071 25/05/28,13:38:56,09,08,1, 11.9,1,1, 22.535, 10520.653, 415.933, 52928.085 25/05/28,13:38:56,10,08,1, 11.9,1,1, 22.535, 10520.633, 415.938, 52928.090 25/05/28,13:38:56,11,08,1, 11.9,1,1, 22.535, 10520.663, 415.954, 52928.048 25/05/28,13:38:56,12,08,1, 11.9,1,1, 22.535, 10520.652, 415.932, 52928.129 25/05/28,13:38:56,13,08,1, 11.9,1,1, 22.535, 10520.684, 415.944, 52928.041 25/05/28,13:38:56,14,08,1, 11.9,1,1, 22.535, 10520.664, 415.953, 52928.082 25/05/28,13:38:56,15,08,1, 11.9,1,1, 22.535, 10520.654, 415.958, 52928.128 25/05/28,13:38:56,16,08,1, 11.9,1,1, 22.535, 10520.666, 415.935, 52928.051 25/05/28,13:38:56,17,08,1, 11.9,1,1, 22.535, 10520.661, 415.933, 52928.041 25/05/28,13:38:56,18,08,1, 11.9,1,1, 22.535, 10520.657, 415.925, 52928.112 25/05/28,13:38:56,19,08,1, 11.9,1,1, 22.535, 10520.678, 415.938, 52928.036 25/05/28,13:38:57,00,08,1, 11.9,1,1, 22.533, 10520.676, 415.938, 52928.036 25/05/28,13:38:57,01,08,1, 11.9,1,1, 22.533, 10520.672, 415.935, 52928.069 25/05/28,13:38:57,02,08,1, 11.9,1,1, 22.533, 10520.696, 415.925, 52928.149 25/05/28,13:38:57,03,08,1, 11.9,1,1, 22.533, 10520.724, 415.936, 52928.259 25/05/28,13:38:57,04,08,1, 11.9,1,1, 22.533, 10520.699, 415.939, 52928.242 25/05/28,13:38:57,05,08,1, 11.9,1,1, 22.533, 10520.699, 415.949, 52928.279 25/05/28,13:38:57,06,08,1, 11.9,1,1, 22.533, 10520.707, 415.950, 52928.242 25/05/28,13:38:57,07,08,1, 11.9,1,1, 22.533, 10520.681, 415.944, 52928.246 25/05/28,13:38:57,08,08,1, 11.9,1,1, 22.533, 10520.699, 415.925, 52928.165 25/05/28,13:38:57,09,08,1, 11.9,1,1, 22.533, 10520.707, 415.941, 52928.199 25/05/28,13:38:57,10,08,1, 11.9,1,1, 22.533, 10520.703, 415.944, 52928.197 25/05/28,13:38:57,11,08,1, 11.9,1,1, 22.533, 10520.708, 415.972, 52928.179 25/05/28,13:38:57,12,08,1, 11.9,1,1, 22.533, 10520.700, 415.968, 52928.184 25/05/28,13:38:57,13,08,1, 11.9,1,1, 22.533, 10520.690, 415.946, 52928.073 25/05/28,13:38:57,14,08,1, 11.9,1,1, 22.533, 10520.699, 415.961, 52928.188 25/05/28,13:38:57,15,08,1, 11.9,1,1, 22.533, 10520.716, 415.953, 52928.149 25/05/28,13:38:57,16,08,1, 11.9,1,1, 22.533, 10520.716, 415.923, 52928.133 25/05/28,13:38:57,17,08,1, 11.9,1,1, 22.533, 10520.733, 415.919, 52928.175 25/05/28,13:38:57,18,08,1, 11.9,1,1, 22.533, 10520.702, 415.929, 52928.166 25/05/28,13:38:57,19,08,1, 11.9,1,1, 22.533, 10520.700, 415.956, 52928.184 25/05/28,13:38:58,00,08,1, 12.0,1,1, 22.532, 10520.693, 415.956, 52928.184 25/05/28,13:38:58,01,08,1, 12.0,1,1, 22.532, 10520.728, 415.954, 52928.165 25/05/28,13:38:58,02,08,1, 12.0,1,1, 22.532, 10520.703, 415.946, 52928.143 25/05/28,13:38:58,03,08,1, 12.0,1,1, 22.532, 10520.699, 415.964, 52928.168 25/05/28,13:38:58,04,08,1, 12.0,1,1, 22.532, 10520.691, 415.938, 52928.216 25/05/28,13:38:58,05,08,1, 12.0,1,1, 22.532, 10520.704, 415.926, 52928.185 25/05/28,13:38:58,06,08,1, 12.0,1,1, 22.532, 10520.727, 415.933, 52928.180 25/05/28,13:38:58,07,08,1, 12.0,1,1, 22.532, 10520.738, 415.919, 52928.167 25/05/28,13:38:58,08,08,1, 12.0,1,1, 22.532, 10520.725, 415.940, 52928.244 25/05/28,13:38:58,09,08,1, 12.0,1,1, 22.532, 10520.686, 415.936, 52928.186 25/05/28,13:38:58,10,08,1, 12.0,1,1, 22.532, 10520.705, 415.929, 52928.126 25/05/28,13:38:58,11,08,1, 12.0,1,1, 22.532, 10520.713, 415.912, 52928.171 25/05/28,13:38:58,12,08,1, 12.0,1,1, 22.532, 10520.691, 415.934, 52928.190 25/05/28,13:38:58,13,08,1, 12.0,1,1, 22.532, 10520.732, 415.926, 52928.125 25/05/28,13:38:58,14,08,1, 12.0,1,1, 22.532, 10520.711, 415.936, 52928.185 25/05/28,13:38:58,15,08,1, 12.0,1,1, 22.532, 10520.717, 415.921, 52928.090 25/05/28,13:38:58,16,08,1, 12.0,1,1, 22.532, 10520.730, 415.907, 52928.159 25/05/28,13:38:58,17,08,1, 12.0,1,1, 22.532, 10520.729, 415.917, 52928.178 25/05/28,13:38:58,18,08,1, 12.0,1,1, 22.532, 10520.744, 415.925, 52928.182 25/05/28,13:38:58,19,08,1, 12.0,1,1, 22.532, 10520.722, 415.948, 52928.193 25/05/28,13:38:59,00,08,1, 12.0,1,1, 22.533, 10520.718, 415.948, 52928.193 25/05/28,13:38:59,01,08,1, 12.0,1,1, 22.533, 10520.697, 415.917, 52928.154 25/05/28,13:38:59,02,08,1, 12.0,1,1, 22.533, 10520.720, 415.941, 52928.174 25/05/28,13:38:59,03,08,1, 12.0,1,1, 22.533, 10520.702, 415.928, 52928.128 25/05/28,13:38:59,04,08,1, 12.0,1,1, 22.533, 10520.731, 415.895, 52928.147 25/05/28,13:38:59,05,08,1, 12.0,1,1, 22.533, 10520.728, 415.920, 52928.142 25/05/28,13:38:59,06,08,1, 12.0,1,1, 22.533, 10520.732, 415.895, 52928.139 25/05/28,13:38:59,07,08,1, 12.0,1,1, 22.533, 10520.719, 415.890, 52928.144 25/05/28,13:38:59,08,08,1, 12.0,1,1, 22.533, 10520.725, 415.915, 52928.094 25/05/28,13:38:59,09,08,1, 12.0,1,1, 22.533, 10520.713, 415.916, 52928.192 25/05/28,13:38:59,10,08,1, 12.0,1,1, 22.533, 10520.719, 415.881, 52928.160 25/05/28,13:38:59,11,08,1, 12.0,1,1, 22.533, 10520.734, 415.880, 52928.184 25/05/28,13:38:59,12,08,1, 12.0,1,1, 22.533, 10520.732, 415.913, 52928.187 25/05/28,13:38:59,13,08,1, 12.0,1,1, 22.533, 10520.734, 415.889, 52928.171 25/05/28,13:38:59,14,08,1, 12.0,1,1, 22.533, 10520.705, 415.858, 52928.045 25/05/28,13:38:59,15,08,1, 12.0,1,1, 22.533, 10520.749, 415.857, 52928.202 25/05/28,13:38:59,16,08,1, 12.0,1,1, 22.533, 10520.717, 415.881, 52928.113 25/05/28,13:38:59,17,08,1, 12.0,1,1, 22.533, 10520.747, 415.907, 52928.166 25/05/28,13:38:59,18,08,1, 12.0,1,1, 22.533, 10520.708, 415.875, 52928.182 25/05/28,13:38:59,19,08,1, 12.0,1,1, 22.533, 10520.713, 415.881, 52928.119 25/05/28,13:39:00,00,09,1, 12.0,1,1, 22.537, 10520.710, 415.881, 52928.119 25/05/28,13:39:00,01,09,1, 12.0,1,1, 22.537, 10520.711, 415.859, 52928.097 25/05/28,13:39:00,02,09,1, 12.0,1,1, 22.537, 10520.757, 415.857, 52927.950 25/05/28,13:39:00,03,09,1, 12.0,1,1, 22.537, 10520.714, 415.850, 52927.978 25/05/28,13:39:00,04,09,1, 12.0,1,1, 22.537, 10520.727, 415.834, 52927.990 25/05/28,13:39:00,05,09,1, 12.0,1,1, 22.537, 10520.718, 415.846, 52928.001 25/05/28,13:39:00,06,09,1, 12.0,1,1, 22.537, 10520.708, 415.841, 52927.980 25/05/28,13:39:00,07,09,1, 12.0,1,1, 22.537, 10520.734, 415.842, 52928.003 25/05/28,13:39:00,08,09,1, 12.0,1,1, 22.537, 10520.730, 415.842, 52928.031 25/05/28,13:39:00,09,09,1, 12.0,1,1, 22.537, 10520.702, 415.842, 52928.080 25/05/28,13:39:00,10,09,1, 12.0,1,1, 22.537, 10520.699, 415.853, 52928.037 25/05/28,13:39:00,11,09,1, 12.0,1,1, 22.537, 10520.709, 415.849, 52927.982 25/05/28,13:39:00,12,09,1, 12.0,1,1, 22.537, 10520.720, 415.824, 52928.010 25/05/28,13:39:00,13,09,1, 12.0,1,1, 22.537, 10520.716, 415.875, 52928.043 25/05/28,13:39:00,14,09,1, 12.0,1,1, 22.537, 10520.719, 415.850, 52928.067 25/05/28,13:39:00,15,09,1, 12.0,1,1, 22.537, 10520.705, 415.851, 52927.974 25/05/28,13:39:00,16,09,1, 12.0,1,1, 22.537, 10520.746, 415.845, 52928.047 25/05/28,13:39:00,17,09,1, 12.0,1,1, 22.537, 10520.749, 415.840, 52927.988 25/05/28,13:39:00,18,09,1, 12.0,1,1, 22.537, 10520.763, 415.823, 52928.006 25/05/28,13:39:00,19,09,1, 12.0,1,1, 22.537, 10520.725, 415.841, 52928.048 25/05/28,13:39:01,00,09,1, 11.9,1,1, 22.535, 10520.718, 415.841, 52928.048 25/05/28,13:39:01,01,09,1, 11.9,1,1, 22.535, 10520.729, 415.820, 52928.016 25/05/28,13:39:01,02,09,1, 11.9,1,1, 22.535, 10520.736, 415.817, 52928.040 25/05/28,13:39:01,03,09,1, 11.9,1,1, 22.535, 10520.703, 415.823, 52928.064 25/05/28,13:39:01,04,09,1, 11.9,1,1, 22.535, 10520.726, 415.835, 52928.033 25/05/28,13:39:01,05,09,1, 11.9,1,1, 22.535, 10520.746, 415.812, 52927.951 25/05/28,13:39:01,06,09,1, 11.9,1,1, 22.535, 10520.719, 415.807, 52928.051 25/05/28,13:39:01,07,09,1, 11.9,1,1, 22.535, 10520.728, 415.816, 52927.987 25/05/28,13:39:01,08,09,1, 11.9,1,1, 22.535, 10520.732, 415.803, 52927.907 25/05/28,13:39:01,09,09,1, 11.9,1,1, 22.535, 10520.728, 415.818, 52928.013 25/05/28,13:39:01,10,09,1, 11.9,1,1, 22.535, 10520.719, 415.801, 52928.030 25/05/28,13:39:01,11,09,1, 11.9,1,1, 22.535, 10520.706, 415.790, 52927.978 25/05/28,13:39:01,12,09,1, 11.9,1,1, 22.535, 10520.714, 415.819, 52927.915 25/05/28,13:39:01,13,09,1, 11.9,1,1, 22.535, 10520.688, 415.826, 52927.995 25/05/28,13:39:01,14,09,1, 11.9,1,1, 22.535, 10520.724, 415.818, 52927.943 25/05/28,13:39:01,15,09,1, 11.9,1,1, 22.535, 10520.706, 415.803, 52927.956 25/05/28,13:39:01,16,09,1, 11.9,1,1, 22.535, 10520.704, 415.820, 52928.007 25/05/28,13:39:01,17,09,1, 11.9,1,1, 22.535, 10520.724, 415.820, 52927.920 25/05/28,13:39:01,18,09,1, 11.9,1,1, 22.535, 10520.716, 415.814, 52928.033 25/05/28,13:39:01,19,09,1, 11.9,1,1, 22.535, 10520.729, 415.784, 52928.016 25/05/28,13:39:02,00,09,1, 11.9,1,1, 22.539, 10520.726, 415.784, 52928.016 25/05/28,13:39:02,01,09,1, 11.9,1,1, 22.539, 10520.705, 415.810, 52928.062 25/05/28,13:39:02,02,09,1, 11.9,1,1, 22.539, 10520.714, 415.771, 52927.906 25/05/28,13:39:02,03,09,1, 11.9,1,1, 22.539, 10520.694, 415.790, 52927.983 25/05/28,13:39:02,04,09,1, 11.9,1,1, 22.539, 10520.697, 415.801, 52928.009 25/05/28,13:39:02,05,09,1, 11.9,1,1, 22.539, 10520.691, 415.774, 52928.030 25/05/28,13:39:02,06,09,1, 11.9,1,1, 22.539, 10520.690, 415.776, 52927.935 25/05/28,13:39:02,07,09,1, 11.9,1,1, 22.539, 10520.694, 415.775, 52927.899 25/05/28,13:39:02,08,09,1, 11.9,1,1, 22.539, 10520.705, 415.778, 52928.014 25/05/28,13:39:02,09,09,1, 11.9,1,1, 22.539, 10520.689, 415.770, 52927.965 25/05/28,13:39:02,10,09,1, 11.9,1,1, 22.539, 10520.675, 415.774, 52928.023 25/05/28,13:39:02,11,09,1, 11.9,1,1, 22.539, 10520.691, 415.753, 52927.914 25/05/28,13:39:02,12,09,1, 11.9,1,1, 22.539, 10520.683, 415.773, 52927.947 25/05/28,13:39:02,13,09,1, 11.9,1,1, 22.539, 10520.667, 415.775, 52927.900 25/05/28,13:39:02,14,09,1, 11.9,1,1, 22.539, 10520.677, 415.807, 52928.001 25/05/28,13:39:02,15,09,1, 11.9,1,1, 22.539, 10520.704, 415.761, 52927.963 25/05/28,13:39:02,16,09,1, 11.9,1,1, 22.539, 10520.724, 415.787, 52927.966 25/05/28,13:39:02,17,09,1, 11.9,1,1, 22.539, 10520.678, 415.775, 52927.949 25/05/28,13:39:02,18,09,1, 11.9,1,1, 22.539, 10520.677, 415.763, 52927.939 25/05/28,13:39:02,19,09,1, 11.9,1,1, 22.539, 10520.686, 415.781, 52927.950 25/05/28,13:39:03,00,09,1, 12.0,1,1, 22.535, 10520.685, 415.781, 52927.950 25/05/28,13:39:03,01,09,1, 12.0,1,1, 22.535, 10520.694, 415.785, 52927.902 25/05/28,13:39:03,02,09,1, 12.0,1,1, 22.535, 10520.698, 415.782, 52928.029 25/05/28,13:39:03,03,09,1, 12.0,1,1, 22.535, 10520.705, 415.766, 52927.939 25/05/28,13:39:03,04,09,1, 12.0,1,1, 22.535, 10520.665, 415.743, 52927.974 25/05/28,13:39:03,05,09,1, 12.0,1,1, 22.535, 10520.717, 415.773, 52927.955 25/05/28,13:39:03,06,09,1, 12.0,1,1, 22.535, 10520.673, 415.744, 52927.921 25/05/28,13:39:03,07,09,1, 12.0,1,1, 22.535, 10520.679, 415.750, 52927.958 25/05/28,13:39:03,08,09,1, 12.0,1,1, 22.535, 10520.662, 415.763, 52927.980 25/05/28,13:39:03,09,09,1, 12.0,1,1, 22.535, 10520.675, 415.761, 52927.983 25/05/28,13:39:03,10,09,1, 12.0,1,1, 22.535, 10520.663, 415.753, 52927.976 25/05/28,13:39:03,11,09,1, 12.0,1,1, 22.535, 10520.685, 415.751, 52927.975 25/05/28,13:39:03,12,09,1, 12.0,1,1, 22.535, 10520.670, 415.741, 52927.992 25/05/28,13:39:03,13,09,1, 12.0,1,1, 22.535, 10520.659, 415.768, 52927.962 25/05/28,13:39:03,14,09,1, 12.0,1,1, 22.535, 10520.684, 415.756, 52927.910 25/05/28,13:39:03,15,09,1, 12.0,1,1, 22.535, 10520.673, 415.765, 52927.988 25/05/28,13:39:03,16,09,1, 12.0,1,1, 22.535, 10520.672, 415.768, 52927.945 25/05/28,13:39:03,17,09,1, 12.0,1,1, 22.535, 10520.689, 415.733, 52927.934 25/05/28,13:39:03,18,09,1, 12.0,1,1, 22.535, 10520.674, 415.775, 52927.917 25/05/28,13:39:03,19,09,1, 12.0,1,1, 22.535, 10520.692, 415.761, 52927.885 25/05/28,13:39:04,00,09,1, 11.9,1,1, 22.535, 10520.685, 415.761, 52927.885 25/05/28,13:39:04,01,09,1, 11.9,1,1, 22.535, 10520.679, 415.743, 52927.862 25/05/28,13:39:04,02,09,1, 11.9,1,1, 22.535, 10520.644, 415.752, 52927.962 25/05/28,13:39:04,03,09,1, 11.9,1,1, 22.535, 10520.660, 415.769, 52927.916 25/05/28,13:39:04,04,09,1, 11.9,1,1, 22.535, 10520.678, 415.746, 52927.965 25/05/28,13:39:04,05,09,1, 11.9,1,1, 22.535, 10520.646, 415.750, 52927.973 25/05/28,13:39:04,06,09,1, 11.9,1,1, 22.535, 10520.666, 415.750, 52927.964 25/05/28,13:39:04,07,09,1, 11.9,1,1, 22.535, 10520.674, 415.742, 52927.947 25/05/28,13:39:04,08,09,1, 11.9,1,1, 22.535, 10520.617, 415.747, 52928.133 25/05/28,13:39:04,09,09,1, 11.9,1,1, 22.535, 10520.677, 415.719, 52928.043 25/05/28,13:39:04,10,09,1, 11.9,1,1, 22.535, 10520.637, 415.739, 52927.977 25/05/28,13:39:04,11,09,1, 11.9,1,1, 22.535, 10520.684, 415.722, 52927.961 25/05/28,13:39:04,12,09,1, 11.9,1,1, 22.535, 10520.667, 415.706, 52927.998 25/05/28,13:39:04,13,09,1, 11.9,1,1, 22.535, 10520.645, 415.742, 52927.945 25/05/28,13:39:04,14,09,1, 11.9,1,1, 22.535, 10520.663, 415.752, 52927.939 25/05/28,13:39:04,15,09,1, 11.9,1,1, 22.535, 10520.641, 415.749, 52927.908 25/05/28,13:39:04,16,09,1, 11.9,1,1, 22.535, 10520.662, 415.747, 52927.991 25/05/28,13:39:04,17,09,1, 11.9,1,1, 22.535, 10520.666, 415.741, 52927.942 25/05/28,13:39:04,18,09,1, 11.9,1,1, 22.535, 10520.642, 415.750, 52927.971 25/05/28,13:39:04,19,09,1, 11.9,1,1, 22.535, 10520.681, 415.742, 52928.007 25/05/28,13:39:05,00,09,1, 12.0,1,1, 22.539, 10520.676, 415.742, 52928.007 25/05/28,13:39:05,01,09,1, 12.0,1,1, 22.539, 10520.699, 415.741, 52927.963 25/05/28,13:39:05,02,09,1, 12.0,1,1, 22.539, 10520.679, 415.759, 52927.996 25/05/28,13:39:05,03,09,1, 12.0,1,1, 22.539, 10520.654, 415.738, 52927.956 25/05/28,13:39:05,04,09,1, 12.0,1,1, 22.539, 10520.657, 415.762, 52927.994 25/05/28,13:39:05,05,09,1, 12.0,1,1, 22.539, 10520.666, 415.742, 52927.996 25/05/28,13:39:05,06,09,1, 12.0,1,1, 22.539, 10520.654, 415.732, 52927.891 25/05/28,13:39:05,07,09,1, 12.0,1,1, 22.539, 10520.643, 415.751, 52927.949 25/05/28,13:39:05,08,09,1, 12.0,1,1, 22.539, 10520.654, 415.749, 52927.907 25/05/28,13:39:05,09,09,1, 12.0,1,1, 22.539, 10520.668, 415.721, 52927.933 25/05/28,13:39:05,10,09,1, 12.0,1,1, 22.539, 10520.652, 415.718, 52927.961 25/05/28,13:39:05,11,09,1, 12.0,1,1, 22.539, 10520.641, 415.727, 52927.971 25/05/28,13:39:05,12,09,1, 12.0,1,1, 22.539, 10520.657, 415.709, 52927.994 25/05/28,13:39:05,13,09,1, 12.0,1,1, 22.539, 10520.676, 415.741, 52927.857 25/05/28,13:39:05,14,09,1, 12.0,1,1, 22.539, 10520.669, 415.728, 52927.885 25/05/28,13:39:05,15,09,1, 12.0,1,1, 22.539, 10520.643, 415.721, 52927.904 25/05/28,13:39:05,16,09,1, 12.0,1,1, 22.539, 10520.656, 415.712, 52927.930 25/05/28,13:39:05,17,09,1, 12.0,1,1, 22.539, 10520.643, 415.734, 52927.969 25/05/28,13:39:05,18,09,1, 12.0,1,1, 22.539, 10520.665, 415.726, 52927.954 25/05/28,13:39:05,19,09,1, 12.0,1,1, 22.539, 10520.657, 415.737, 52927.942 25/05/28,13:39:06,00,09,1, 12.0,1,1, 22.538, 10520.651, 415.737, 52927.942 25/05/28,13:39:06,01,09,1, 12.0,1,1, 22.538, 10520.659, 415.688, 52927.950 25/05/28,13:39:06,02,09,1, 12.0,1,1, 22.538, 10520.646, 415.713, 52927.906 25/05/28,13:39:06,03,09,1, 12.0,1,1, 22.538, 10520.635, 415.708, 52927.911 25/05/28,13:39:06,04,09,1, 12.0,1,1, 22.538, 10520.646, 415.726, 52927.959 25/05/28,13:39:06,05,09,1, 12.0,1,1, 22.538, 10520.639, 415.735, 52927.884 25/05/28,13:39:06,06,09,1, 12.0,1,1, 22.538, 10520.627, 415.711, 52927.881 25/05/28,13:39:06,07,09,1, 12.0,1,1, 22.538, 10520.621, 415.716, 52927.949 25/05/28,13:39:06,08,09,1, 12.0,1,1, 22.538, 10520.669, 415.716, 52927.997 25/05/28,13:39:06,09,09,1, 12.0,1,1, 22.538, 10520.653, 415.731, 52927.937 25/05/28,13:39:06,10,09,1, 12.0,1,1, 22.538, 10520.646, 415.733, 52927.945 25/05/28,13:39:06,11,09,1, 12.0,1,1, 22.538, 10520.630, 415.710, 52927.912 25/05/28,13:39:06,12,09,1, 12.0,1,1, 22.538, 10520.633, 415.722, 52927.964 25/05/28,13:39:06,13,09,1, 12.0,1,1, 22.538, 10520.645, 415.725, 52927.920 25/05/28,13:39:06,14,09,1, 12.0,1,1, 22.538, 10520.618, 415.734, 52927.973 25/05/28,13:39:06,15,09,1, 12.0,1,1, 22.538, 10520.625, 415.723, 52927.928 25/05/28,13:39:06,16,09,1, 12.0,1,1, 22.538, 10520.647, 415.696, 52927.941 25/05/28,13:39:06,17,09,1, 12.0,1,1, 22.538, 10520.630, 415.711, 52927.920 25/05/28,13:39:06,18,09,1, 12.0,1,1, 22.538, 10520.651, 415.695, 52927.932 25/05/28,13:39:06,19,09,1, 12.0,1,1, 22.538, 10520.643, 415.720, 52927.880 25/05/28,13:39:07,00,09,1, 12.0,1,1, 22.539, 10520.643, 415.720, 52927.880 25/05/28,13:39:07,01,09,1, 12.0,1,1, 22.539, 10520.617, 415.700, 52927.847 25/05/28,13:39:07,02,09,1, 12.0,1,1, 22.539, 10520.636, 415.722, 52927.878 25/05/28,13:39:07,03,09,1, 12.0,1,1, 22.539, 10520.640, 415.714, 52927.889 25/05/28,13:39:07,04,09,1, 12.0,1,1, 22.539, 10520.631, 415.718, 52927.896 25/05/28,13:39:07,05,09,1, 12.0,1,1, 22.539, 10520.623, 415.721, 52927.927 25/05/28,13:39:07,06,09,1, 12.0,1,1, 22.539, 10520.611, 415.715, 52927.947 25/05/28,13:39:07,07,09,1, 12.0,1,1, 22.539, 10520.617, 415.692, 52927.929 25/05/28,13:39:07,08,09,1, 12.0,1,1, 22.539, 10520.639, 415.700, 52927.894 25/05/28,13:39:07,09,09,1, 12.0,1,1, 22.539, 10520.638, 415.701, 52927.890 25/05/28,13:39:07,10,09,1, 12.0,1,1, 22.539, 10520.615, 415.728, 52927.885 25/05/28,13:39:07,11,09,1, 12.0,1,1, 22.539, 10520.646, 415.697, 52927.885 25/05/28,13:39:07,12,09,1, 12.0,1,1, 22.539, 10520.638, 415.721, 52927.864 25/05/28,13:39:07,13,09,1, 12.0,1,1, 22.539, 10520.627, 415.688, 52927.826 25/05/28,13:39:07,14,09,1, 12.0,1,1, 22.539, 10520.617, 415.731, 52927.872 25/05/28,13:39:07,15,09,1, 12.0,1,1, 22.539, 10520.612, 415.706, 52927.858 25/05/28,13:39:07,16,09,1, 12.0,1,1, 22.539, 10520.637, 415.717, 52927.938 25/05/28,13:39:07,17,09,1, 12.0,1,1, 22.539, 10520.602, 415.734, 52927.963 25/05/28,13:39:07,18,09,1, 12.0,1,1, 22.539, 10520.622, 415.705, 52927.933 25/05/28,13:39:07,19,09,1, 12.0,1,1, 22.539, 10520.633, 415.720, 52927.897 25/05/28,13:39:08,00,09,1, 11.9,1,1, 22.537, 10520.626, 415.720, 52927.897 25/05/28,13:39:08,01,09,1, 11.9,1,1, 22.537, 10520.628, 415.727, 52927.882 25/05/28,13:39:08,02,09,1, 11.9,1,1, 22.537, 10520.622, 415.746, 52927.898 25/05/28,13:39:08,03,09,1, 11.9,1,1, 22.537, 10520.618, 415.730, 52927.937 25/05/28,13:39:08,04,09,1, 11.9,1,1, 22.537, 10520.627, 415.737, 52927.881 25/05/28,13:39:08,05,09,1, 11.9,1,1, 22.537, 10520.619, 415.744, 52927.862 25/05/28,13:39:08,06,09,1, 11.9,1,1, 22.537, 10520.606, 415.738, 52927.876 25/05/28,13:39:08,07,09,1, 11.9,1,1, 22.537, 10520.593, 415.749, 52927.936 25/05/28,13:39:08,08,09,1, 11.9,1,1, 22.537, 10520.606, 415.749, 52927.908 25/05/28,13:39:08,09,09,1, 11.9,1,1, 22.537, 10520.609, 415.728, 52927.943 25/05/28,13:39:08,10,09,1, 11.9,1,1, 22.537, 10520.632, 415.755, 52927.990 25/05/28,13:39:08,11,09,1, 11.9,1,1, 22.537, 10520.611, 415.737, 52927.867 25/05/28,13:39:08,12,09,1, 11.9,1,1, 22.537, 10520.594, 415.760, 52927.885 25/05/28,13:39:08,13,09,1, 11.9,1,1, 22.537, 10520.619, 415.729, 52927.893 25/05/28,13:39:08,14,09,1, 11.9,1,1, 22.537, 10520.614, 415.706, 52927.908 25/05/28,13:39:08,15,09,1, 11.9,1,1, 22.537, 10520.610, 415.719, 52927.845 25/05/28,13:39:08,16,09,1, 11.9,1,1, 22.537, 10520.599, 415.714, 52927.922 25/05/28,13:39:08,17,09,1, 11.9,1,1, 22.537, 10520.605, 415.714, 52927.921 25/05/28,13:39:08,18,09,1, 11.9,1,1, 22.537, 10520.598, 415.741, 52927.909 25/05/28,13:39:08,19,09,1, 11.9,1,1, 22.537, 10520.567, 415.734, 52927.883 25/05/28,13:39:09,00,09,1, 12.0,1,1, 22.536, 10520.560, 415.734, 52927.883 25/05/28,13:39:09,01,09,1, 12.0,1,1, 22.536, 10520.591, 415.735, 52927.918 25/05/28,13:39:09,02,09,1, 12.0,1,1, 22.536, 10520.585, 415.720, 52927.916 25/05/28,13:39:09,03,09,1, 12.0,1,1, 22.536, 10520.595, 415.749, 52927.879 25/05/28,13:39:09,04,09,1, 12.0,1,1, 22.536, 10520.592, 415.715, 52927.834 25/05/28,13:39:09,05,09,1, 12.0,1,1, 22.536, 10520.595, 415.705, 52927.926 25/05/28,13:39:09,06,09,1, 12.0,1,1, 22.536, 10520.610, 415.710, 52927.894 25/05/28,13:39:09,07,09,1, 12.0,1,1, 22.536, 10520.577, 415.726, 52927.955 25/05/28,13:39:09,08,09,1, 12.0,1,1, 22.536, 10520.591, 415.725, 52927.860 25/05/28,13:39:09,09,09,1, 12.0,1,1, 22.536, 10520.604, 415.716, 52927.897 25/05/28,13:39:09,10,09,1, 12.0,1,1, 22.536, 10520.551, 415.712, 52927.873 25/05/28,13:39:09,11,09,1, 12.0,1,1, 22.536, 10520.592, 415.708, 52927.845 25/05/28,13:39:09,12,09,1, 12.0,1,1, 22.536, 10520.582, 415.718, 52927.843 25/05/28,13:39:09,13,09,1, 12.0,1,1, 22.536, 10520.587, 415.742, 52927.970 25/05/28,13:39:09,14,09,1, 12.0,1,1, 22.536, 10520.579, 415.735, 52927.948 25/05/28,13:39:09,15,09,1, 12.0,1,1, 22.536, 10520.600, 415.748, 52927.895 25/05/28,13:39:09,16,09,1, 12.0,1,1, 22.536, 10520.569, 415.735, 52927.896 25/05/28,13:39:09,17,09,1, 12.0,1,1, 22.536, 10520.597, 415.762, 52927.826 25/05/28,13:39:09,18,09,1, 12.0,1,1, 22.536, 10520.612, 415.755, 52927.930 25/05/28,13:39:09,19,09,1, 12.0,1,1, 22.536, 10520.609, 415.762, 52927.914 25/05/28,13:39:10,00,09,1, 11.9,1,1, 22.540, 10520.601, 415.762, 52927.914 25/05/28,13:39:10,01,09,1, 11.9,1,1, 22.540, 10520.551, 415.740, 52927.926 25/05/28,13:39:10,02,09,1, 11.9,1,1, 22.540, 10520.567, 415.750, 52927.952 25/05/28,13:39:10,03,09,1, 11.9,1,1, 22.540, 10520.580, 415.752, 52927.844 25/05/28,13:39:10,04,09,1, 11.9,1,1, 22.540, 10520.585, 415.778, 52927.889 25/05/28,13:39:10,05,09,1, 11.9,1,1, 22.540, 10520.575, 415.747, 52927.920 25/05/28,13:39:10,06,09,1, 11.9,1,1, 22.540, 10520.594, 415.754, 52927.805 25/05/28,13:39:10,07,09,1, 11.9,1,1, 22.540, 10520.585, 415.791, 52927.909 25/05/28,13:39:10,08,09,1, 11.9,1,1, 22.540, 10520.591, 415.747, 52927.844 25/05/28,13:39:10,09,09,1, 11.9,1,1, 22.540, 10520.589, 415.766, 52927.846 25/05/28,13:39:10,10,09,1, 11.9,1,1, 22.540, 10520.572, 415.760, 52927.950 25/05/28,13:39:10,11,09,1, 11.9,1,1, 22.540, 10520.564, 415.743, 52927.822 25/05/28,13:39:10,12,09,1, 11.9,1,1, 22.540, 10520.586, 415.769, 52927.827 25/05/28,13:39:10,13,09,1, 11.9,1,1, 22.540, 10520.554, 415.756, 52927.840 25/05/28,13:39:10,14,09,1, 11.9,1,1, 22.540, 10520.557, 415.753, 52927.882 25/05/28,13:39:10,15,09,1, 11.9,1,1, 22.540, 10520.558, 415.753, 52927.882 25/05/28,13:39:10,16,09,1, 11.9,1,1, 22.540, 10520.563, 415.745, 52927.905 25/05/28,13:39:10,17,09,1, 11.9,1,1, 22.540, 10520.572, 415.744, 52927.956 25/05/28,13:39:10,18,09,1, 11.9,1,1, 22.540, 10520.568, 415.765, 52927.890 25/05/28,13:39:10,19,09,1, 11.9,1,1, 22.540, 10520.560, 415.759, 52927.885 25/05/28,13:39:11,00,09,1, 11.9,1,1, 22.538, 10520.560, 415.759, 52927.885 25/05/28,13:39:11,01,09,1, 11.9,1,1, 22.538, 10520.539, 415.754, 52927.910 25/05/28,13:39:11,02,09,1, 11.9,1,1, 22.538, 10520.553, 415.754, 52927.881 25/05/28,13:39:11,03,09,1, 11.9,1,1, 22.538, 10520.549, 415.765, 52927.838 25/05/28,13:39:11,04,09,1, 11.9,1,1, 22.538, 10520.533, 415.768, 52927.828 25/05/28,13:39:11,05,09,1, 11.9,1,1, 22.538, 10520.547, 415.768, 52927.868 25/05/28,13:39:11,06,09,1, 11.9,1,1, 22.538, 10520.536, 415.753, 52927.858 25/05/28,13:39:11,07,09,1, 11.9,1,1, 22.538, 10520.546, 415.750, 52927.793 25/05/28,13:39:11,08,09,1, 11.9,1,1, 22.538, 10520.528, 415.768, 52927.790 25/05/28,13:39:11,09,09,1, 11.9,1,1, 22.538, 10520.572, 415.727, 52927.889 25/05/28,13:39:11,10,09,1, 11.9,1,1, 22.538, 10520.554, 415.745, 52927.843 25/05/28,13:39:11,11,09,1, 11.9,1,1, 22.538, 10520.551, 415.747, 52927.809 25/05/28,13:39:11,12,09,1, 11.9,1,1, 22.538, 10520.561, 415.766, 52927.906 25/05/28,13:39:11,13,09,1, 11.9,1,1, 22.538, 10520.535, 415.776, 52927.851 25/05/28,13:39:11,14,09,1, 11.9,1,1, 22.538, 10520.537, 415.772, 52927.842 25/05/28,13:39:11,15,09,1, 11.9,1,1, 22.538, 10520.548, 415.772, 52927.864 25/05/28,13:39:11,16,09,1, 11.9,1,1, 22.538, 10520.542, 415.749, 52927.842 25/05/28,13:39:11,17,09,1, 11.9,1,1, 22.538, 10520.538, 415.777, 52927.864 25/05/28,13:39:11,18,09,1, 11.9,1,1, 22.538, 10520.552, 415.760, 52927.871 25/05/28,13:39:11,19,09,1, 11.9,1,1, 22.538, 10520.533, 415.756, 52927.844 25/05/28,13:39:12,00,09,1, 11.9,1,1, 22.537, 10520.526, 415.756, 52927.844 25/05/28,13:39:12,01,09,1, 11.9,1,1, 22.537, 10520.513, 415.768, 52927.889 25/05/28,13:39:12,02,09,1, 11.9,1,1, 22.537, 10520.540, 415.761, 52927.860 25/05/28,13:39:12,03,09,1, 11.9,1,1, 22.537, 10520.539, 415.766, 52927.823 25/05/28,13:39:12,04,09,1, 11.9,1,1, 22.537, 10520.533, 415.769, 52927.807 25/05/28,13:39:12,05,09,1, 11.9,1,1, 22.537, 10520.544, 415.760, 52927.832 25/05/28,13:39:12,06,09,1, 11.9,1,1, 22.537, 10520.556, 415.757, 52927.816 25/05/28,13:39:12,07,09,1, 11.9,1,1, 22.537, 10520.516, 415.752, 52927.799 25/05/28,13:39:12,08,09,1, 11.9,1,1, 22.537, 10520.532, 415.757, 52927.819 25/05/28,13:39:12,09,09,1, 11.9,1,1, 22.537, 10520.548, 415.751, 52927.833 25/05/28,13:39:12,10,09,1, 11.9,1,1, 22.537, 10520.525, 415.760, 52927.846 25/05/28,13:39:12,11,09,1, 11.9,1,1, 22.537, 10520.517, 415.761, 52927.859 25/05/28,13:39:12,12,09,1, 11.9,1,1, 22.537, 10520.510, 415.771, 52927.899 25/05/28,13:39:12,13,09,1, 11.9,1,1, 22.537, 10520.517, 415.778, 52927.816 25/05/28,13:39:12,14,09,1, 11.9,1,1, 22.537, 10520.529, 415.784, 52927.761 25/05/28,13:39:12,15,09,1, 11.9,1,1, 22.537, 10520.492, 415.805, 52927.879 25/05/28,13:39:12,16,09,1, 11.9,1,1, 22.537, 10520.527, 415.771, 52927.866 25/05/28,13:39:12,17,09,1, 11.9,1,1, 22.537, 10520.510, 415.734, 52927.878 25/05/28,13:39:12,18,09,1, 11.9,1,1, 22.537, 10520.544, 415.770, 52927.879 25/05/28,13:39:12,19,09,1, 11.9,1,1, 22.537, 10520.541, 415.772, 52927.917 25/05/28,13:39:13,00,09,1, 11.9,1,1, 22.539, 10520.535, 415.772, 52927.917 25/05/28,13:39:13,01,09,1, 11.9,1,1, 22.539, 10520.522, 415.792, 52927.896 25/05/28,13:39:13,02,09,1, 11.9,1,1, 22.539, 10520.539, 415.779, 52927.852 25/05/28,13:39:13,03,09,1, 11.9,1,1, 22.539, 10520.531, 415.791, 52927.832 25/05/28,13:39:13,04,09,1, 11.9,1,1, 22.539, 10520.517, 415.771, 52927.842 25/05/28,13:39:13,05,09,1, 11.9,1,1, 22.539, 10520.509, 415.806, 52927.933 25/05/28,13:39:13,06,09,1, 11.9,1,1, 22.539, 10520.532, 415.777, 52927.888 25/05/28,13:39:13,07,09,1, 11.9,1,1, 22.539, 10520.542, 415.792, 52927.847 25/05/28,13:39:13,08,09,1, 11.9,1,1, 22.539, 10520.538, 415.796, 52927.848 25/05/28,13:39:13,09,09,1, 11.9,1,1, 22.539, 10520.544, 415.775, 52927.841 25/05/28,13:39:13,10,09,1, 11.9,1,1, 22.539, 10520.539, 415.798, 52927.906 25/05/28,13:39:13,11,09,1, 11.9,1,1, 22.539, 10520.545, 415.799, 52927.862 25/05/28,13:39:13,12,09,1, 11.9,1,1, 22.539, 10520.533, 415.809, 52927.837 25/05/28,13:39:13,13,09,1, 11.9,1,1, 22.539, 10520.530, 415.790, 52927.848 25/05/28,13:39:13,14,09,1, 11.9,1,1, 22.539, 10520.530, 415.801, 52927.845 25/05/28,13:39:13,15,09,1, 11.9,1,1, 22.539, 10520.531, 415.809, 52927.847 25/05/28,13:39:13,16,09,1, 11.9,1,1, 22.539, 10520.519, 415.795, 52927.850 25/05/28,13:39:13,17,09,1, 11.9,1,1, 22.539, 10520.525, 415.797, 52927.880 25/05/28,13:39:13,18,09,1, 11.9,1,1, 22.539, 10520.524, 415.807, 52927.873 25/05/28,13:39:13,19,09,1, 11.9,1,1, 22.539, 10520.539, 415.805, 52927.851 25/05/28,13:39:14,00,10,1, 12.0,1,1, 22.538, 10520.535, 415.805, 52927.851 25/05/28,13:39:14,01,10,1, 12.0,1,1, 22.538, 10520.553, 415.819, 52927.885 25/05/28,13:39:14,02,10,1, 12.0,1,1, 22.538, 10520.532, 415.801, 52927.879 25/05/28,13:39:14,03,10,1, 12.0,1,1, 22.538, 10520.548, 415.802, 52927.811 25/05/28,13:39:14,04,10,1, 12.0,1,1, 22.538, 10520.550, 415.774, 52927.845 25/05/28,13:39:14,05,10,1, 12.0,1,1, 22.538, 10520.533, 415.801, 52927.883 25/05/28,13:39:14,06,10,1, 12.0,1,1, 22.538, 10520.574, 415.816, 52927.840 25/05/28,13:39:14,07,10,1, 12.0,1,1, 22.538, 10520.536, 415.802, 52927.891 25/05/28,13:39:14,08,10,1, 12.0,1,1, 22.538, 10520.570, 415.812, 52927.850 25/05/28,13:39:14,09,10,1, 12.0,1,1, 22.538, 10520.554, 415.809, 52927.920 25/05/28,13:39:14,10,10,1, 12.0,1,1, 22.538, 10520.562, 415.795, 52927.853 25/05/28,13:39:14,11,10,1, 12.0,1,1, 22.538, 10520.589, 415.831, 52927.818 25/05/28,13:39:14,12,10,1, 12.0,1,1, 22.538, 10520.584, 415.803, 52927.813 25/05/28,13:39:14,13,10,1, 12.0,1,1, 22.538, 10520.581, 415.811, 52927.862 25/05/28,13:39:14,14,10,1, 12.0,1,1, 22.538, 10520.565, 415.800, 52927.849 25/05/28,13:39:14,15,10,1, 12.0,1,1, 22.538, 10520.584, 415.792, 52927.862 25/05/28,13:39:14,16,10,1, 12.0,1,1, 22.538, 10520.568, 415.829, 52927.876 25/05/28,13:39:14,17,10,1, 12.0,1,1, 22.538, 10520.563, 415.799, 52927.798 25/05/28,13:39:14,18,10,1, 12.0,1,1, 22.538, 10520.549, 415.833, 52927.792 25/05/28,13:39:14,19,10,1, 12.0,1,1, 22.538, 10520.569, 415.808, 52927.902 25/05/28,13:39:15,00,09,1, 12.0,1,1, 22.539, 10520.568, 415.808, 52927.902 25/05/28,13:39:15,01,09,1, 12.0,1,1, 22.539, 10520.580, 415.802, 52927.881 25/05/28,13:39:15,02,09,1, 12.0,1,1, 22.539, 10520.582, 415.822, 52927.844 25/05/28,13:39:15,03,09,1, 12.0,1,1, 22.539, 10520.577, 415.811, 52927.871 25/05/28,13:39:15,04,09,1, 12.0,1,1, 22.539, 10520.574, 415.804, 52927.878 25/05/28,13:39:15,05,09,1, 12.0,1,1, 22.539, 10520.575, 415.803, 52927.794 25/05/28,13:39:15,06,09,1, 12.0,1,1, 22.539, 10520.591, 415.808, 52927.798 25/05/28,13:39:15,07,09,1, 12.0,1,1, 22.539, 10520.599, 415.792, 52927.806 25/05/28,13:39:15,08,09,1, 12.0,1,1, 22.539, 10520.574, 415.793, 52927.837 25/05/28,13:39:15,09,09,1, 12.0,1,1, 22.539, 10520.596, 415.788, 52927.836 25/05/28,13:39:15,10,09,1, 12.0,1,1, 22.539, 10520.593, 415.794, 52927.877 25/05/28,13:39:15,11,09,1, 12.0,1,1, 22.539, 10520.591, 415.796, 52927.819 25/05/28,13:39:15,12,09,1, 12.0,1,1, 22.539, 10520.602, 415.827, 52927.915 25/05/28,13:39:15,13,09,1, 12.0,1,1, 22.539, 10520.571, 415.810, 52927.789 25/05/28,13:39:15,14,09,1, 12.0,1,1, 22.539, 10520.602, 415.787, 52927.844 25/05/28,13:39:15,15,09,1, 12.0,1,1, 22.539, 10520.596, 415.809, 52927.859 25/05/28,13:39:15,16,09,1, 12.0,1,1, 22.539, 10520.613, 415.794, 52927.831 25/05/28,13:39:15,17,09,1, 12.0,1,1, 22.539, 10520.605, 415.805, 52927.802 25/05/28,13:39:15,18,09,1, 12.0,1,1, 22.539, 10520.597, 415.793, 52927.858 25/05/28,13:39:15,19,09,1, 12.0,1,1, 22.539, 10520.600, 415.794, 52927.851 25/05/28,13:39:16,00,09,1, 11.9,1,1, 22.541, 10520.593, 415.794, 52927.851 25/05/28,13:39:16,01,09,1, 11.9,1,1, 22.541, 10520.605, 415.789, 52927.794 25/05/28,13:39:16,02,09,1, 11.9,1,1, 22.541, 10520.578, 415.818, 52927.803 25/05/28,13:39:16,03,09,1, 11.9,1,1, 22.541, 10520.624, 415.805, 52927.835 25/05/28,13:39:16,04,09,1, 11.9,1,1, 22.541, 10520.599, 415.788, 52927.834 25/05/28,13:39:16,05,09,1, 11.9,1,1, 22.541, 10520.628, 415.806, 52927.837 25/05/28,13:39:16,06,09,1, 11.9,1,1, 22.541, 10520.601, 415.796, 52927.867 25/05/28,13:39:16,07,09,1, 11.9,1,1, 22.541, 10520.604, 415.782, 52927.804 25/05/28,13:39:16,08,09,1, 11.9,1,1, 22.541, 10520.590, 415.800, 52927.815 25/05/28,13:39:16,09,09,1, 11.9,1,1, 22.541, 10520.604, 415.807, 52927.804 25/05/28,13:39:16,10,09,1, 11.9,1,1, 22.541, 10520.600, 415.814, 52927.829 25/05/28,13:39:16,11,09,1, 11.9,1,1, 22.541, 10520.597, 415.791, 52927.787 25/05/28,13:39:16,12,09,1, 11.9,1,1, 22.541, 10520.615, 415.797, 52927.840 25/05/28,13:39:16,13,09,1, 11.9,1,1, 22.541, 10520.629, 415.803, 52927.831 25/05/28,13:39:16,14,09,1, 11.9,1,1, 22.541, 10520.632, 415.791, 52927.849 25/05/28,13:39:16,15,09,1, 11.9,1,1, 22.541, 10520.629, 415.808, 52927.826 25/05/28,13:39:16,16,09,1, 11.9,1,1, 22.541, 10520.634, 415.811, 52927.839 25/05/28,13:39:16,17,09,1, 11.9,1,1, 22.541, 10520.620, 415.818, 52927.841 25/05/28,13:39:16,18,09,1, 11.9,1,1, 22.541, 10520.625, 415.818, 52927.826 25/05/28,13:39:16,19,09,1, 11.9,1,1, 22.541, 10520.638, 415.793, 52927.854 25/05/28,13:39:17,00,10,1, 11.9,1,1, 22.541, 10520.635, 415.793, 52927.854 25/05/28,13:39:17,01,10,1, 11.9,1,1, 22.541, 10520.650, 415.806, 52927.828 25/05/28,13:39:17,02,10,1, 11.9,1,1, 22.541, 10520.647, 415.817, 52927.822 25/05/28,13:39:17,03,10,1, 11.9,1,1, 22.541, 10520.659, 415.789, 52927.840 25/05/28,13:39:17,04,10,1, 11.9,1,1, 22.541, 10520.647, 415.795, 52927.809 25/05/28,13:39:17,05,10,1, 11.9,1,1, 22.541, 10520.627, 415.809, 52927.823 25/05/28,13:39:17,06,10,1, 11.9,1,1, 22.541, 10520.644, 415.793, 52927.855 25/05/28,13:39:17,07,10,1, 11.9,1,1, 22.541, 10520.646, 415.798, 52927.858 25/05/28,13:39:17,08,10,1, 11.9,1,1, 22.541, 10520.661, 415.831, 52927.907 25/05/28,13:39:17,09,10,1, 11.9,1,1, 22.541, 10520.647, 415.816, 52927.888 25/05/28,13:39:17,10,10,1, 11.9,1,1, 22.541, 10520.669, 415.786, 52927.807 25/05/28,13:39:17,11,10,1, 11.9,1,1, 22.541, 10520.659, 415.816, 52927.789 25/05/28,13:39:17,12,10,1, 11.9,1,1, 22.541, 10520.641, 415.798, 52927.847 25/05/28,13:39:17,13,10,1, 11.9,1,1, 22.541, 10520.632, 415.804, 52927.846 25/05/28,13:39:17,14,10,1, 11.9,1,1, 22.541, 10520.657, 415.799, 52927.863 25/05/28,13:39:17,15,10,1, 11.9,1,1, 22.541, 10520.663, 415.794, 52927.830 25/05/28,13:39:17,16,10,1, 11.9,1,1, 22.541, 10520.656, 415.782, 52927.872 25/05/28,13:39:17,17,10,1, 11.9,1,1, 22.541, 10520.644, 415.797, 52927.839 25/05/28,13:39:17,18,10,1, 11.9,1,1, 22.541, 10520.640, 415.803, 52927.872 25/05/28,13:39:17,19,10,1, 11.9,1,1, 22.541, 10520.625, 415.797, 52927.805 25/05/28,13:39:18,00,09,1, 11.9,1,1, 22.542, 10520.618, 415.797, 52927.805 25/05/28,13:39:18,01,09,1, 11.9,1,1, 22.542, 10520.651, 415.809, 52927.894 25/05/28,13:39:18,02,09,1, 11.9,1,1, 22.542, 10520.645, 415.802, 52927.849 25/05/28,13:39:18,03,09,1, 11.9,1,1, 22.542, 10520.656, 415.793, 52927.850 25/05/28,13:39:18,04,09,1, 11.9,1,1, 22.542, 10520.663, 415.793, 52927.872 25/05/28,13:39:18,05,09,1, 11.9,1,1, 22.542, 10520.659, 415.795, 52927.810 25/05/28,13:39:18,06,09,1, 11.9,1,1, 22.542, 10520.650, 415.808, 52927.841 25/05/28,13:39:18,07,09,1, 11.9,1,1, 22.542, 10520.645, 415.786, 52927.783 25/05/28,13:39:18,08,09,1, 11.9,1,1, 22.542, 10520.686, 415.785, 52927.851 25/05/28,13:39:18,09,09,1, 11.9,1,1, 22.542, 10520.662, 415.804, 52927.828 25/05/28,13:39:18,10,09,1, 11.9,1,1, 22.542, 10520.646, 415.784, 52927.822 25/05/28,13:39:18,11,09,1, 11.9,1,1, 22.542, 10520.664, 415.816, 52927.785 25/05/28,13:39:18,12,09,1, 11.9,1,1, 22.542, 10520.673, 415.787, 52927.781 25/05/28,13:39:18,13,09,1, 11.9,1,1, 22.542, 10520.665, 415.780, 52927.834 25/05/28,13:39:18,14,09,1, 11.9,1,1, 22.542, 10520.643, 415.797, 52927.869 25/05/28,13:39:18,15,09,1, 11.9,1,1, 22.542, 10520.649, 415.784, 52927.848 25/05/28,13:39:18,16,09,1, 11.9,1,1, 22.542, 10520.654, 415.791, 52927.779 25/05/28,13:39:18,17,09,1, 11.9,1,1, 22.542, 10520.655, 415.794, 52927.867 25/05/28,13:39:18,18,09,1, 11.9,1,1, 22.542, 10520.646, 415.772, 52927.820 25/05/28,13:39:18,19,09,1, 11.9,1,1, 22.542, 10520.668, 415.812, 52927.767 25/05/28,13:39:19,00,09,1, 11.9,1,1, 22.538, 10520.660, 415.812, 52927.767 25/05/28,13:39:19,01,09,1, 11.9,1,1, 22.538, 10520.663, 415.790, 52927.828 25/05/28,13:39:19,02,09,1, 11.9,1,1, 22.538, 10520.668, 415.797, 52927.801 25/05/28,13:39:19,03,09,1, 11.9,1,1, 22.538, 10520.647, 415.780, 52927.825 25/05/28,13:39:19,04,09,1, 11.9,1,1, 22.538, 10520.646, 415.778, 52927.832 25/05/28,13:39:19,05,09,1, 11.9,1,1, 22.538, 10520.647, 415.755, 52927.862 25/05/28,13:39:19,06,09,1, 11.9,1,1, 22.538, 10520.639, 415.786, 52927.879 25/05/28,13:39:19,07,09,1, 11.9,1,1, 22.538, 10520.626, 415.778, 52927.881 25/05/28,13:39:19,08,09,1, 11.9,1,1, 22.538, 10520.638, 415.757, 52927.849 25/05/28,13:39:19,09,09,1, 11.9,1,1, 22.538, 10520.639, 415.755, 52927.812 25/05/28,13:39:19,10,09,1, 11.9,1,1, 22.538, 10520.621, 415.759, 52927.738 25/05/28,13:39:19,11,09,1, 11.9,1,1, 22.538, 10520.613, 415.759, 52927.737 25/05/28,13:39:19,12,09,1, 11.9,1,1, 22.538, 10520.626, 415.746, 52927.774 25/05/28,13:39:19,13,09,1, 11.9,1,1, 22.538, 10520.623, 415.749, 52927.782 25/05/28,13:39:19,14,09,1, 11.9,1,1, 22.538, 10520.640, 415.770, 52927.753 25/05/28,13:39:19,15,09,1, 11.9,1,1, 22.538, 10520.647, 415.748, 52927.767 25/05/28,13:39:19,16,09,1, 11.9,1,1, 22.538, 10520.641, 415.760, 52927.790 25/05/28,13:39:19,17,09,1, 11.9,1,1, 22.538, 10520.609, 415.766, 52927.733 25/05/28,13:39:19,18,09,1, 11.9,1,1, 22.538, 10520.626, 415.757, 52927.800 25/05/28,13:39:19,19,09,1, 11.9,1,1, 22.538, 10520.638, 415.766, 52927.730 25/05/28,13:39:20,00,09,1, 11.9,1,1, 22.544, 10520.635, 415.766, 52927.730 25/05/28,13:39:20,01,09,1, 11.9,1,1, 22.544, 10520.613, 415.774, 52927.826 25/05/28,13:39:20,02,09,1, 11.9,1,1, 22.544, 10520.620, 415.763, 52927.774 25/05/28,13:39:20,03,09,1, 11.9,1,1, 22.544, 10520.630, 415.736, 52927.715 25/05/28,13:39:20,04,09,1, 11.9,1,1, 22.544, 10520.632, 415.753, 52927.802 25/05/28,13:39:20,05,09,1, 11.9,1,1, 22.544, 10520.661, 415.751, 52927.800 25/05/28,13:39:20,06,09,1, 11.9,1,1, 22.544, 10520.668, 415.746, 52927.817 25/05/28,13:39:20,07,09,1, 11.9,1,1, 22.544, 10520.661, 415.739, 52927.772 25/05/28,13:39:20,08,09,1, 11.9,1,1, 22.544, 10520.631, 415.744, 52927.786 25/05/28,13:39:20,09,09,1, 11.9,1,1, 22.544, 10520.642, 415.751, 52927.855 25/05/28,13:39:20,10,09,1, 11.9,1,1, 22.544, 10520.620, 415.770, 52927.847 25/05/28,13:39:20,11,09,1, 11.9,1,1, 22.544, 10520.643, 415.742, 52927.802 25/05/28,13:39:20,12,09,1, 11.9,1,1, 22.544, 10520.621, 415.758, 52927.793 25/05/28,13:39:20,13,09,1, 11.9,1,1, 22.544, 10520.626, 415.765, 52927.803 25/05/28,13:39:20,14,09,1, 11.9,1,1, 22.544, 10520.617, 415.766, 52927.733 25/05/28,13:39:20,15,09,1, 11.9,1,1, 22.544, 10520.623, 415.770, 52927.779 25/05/28,13:39:20,16,09,1, 11.9,1,1, 22.544, 10520.634, 415.744, 52927.775 25/05/28,13:39:20,17,09,1, 11.9,1,1, 22.544, 10520.639, 415.762, 52927.802 25/05/28,13:39:20,18,09,1, 11.9,1,1, 22.544, 10520.604, 415.749, 52927.791 25/05/28,13:39:20,19,09,1, 11.9,1,1, 22.544, 10520.627, 415.719, 52927.780 25/05/28,13:39:21,00,09,1, 11.9,1,1, 22.544, 10520.626, 415.719, 52927.780 25/05/28,13:39:21,01,09,1, 11.9,1,1, 22.544, 10520.620, 415.718, 52927.819 25/05/28,13:39:21,02,09,1, 11.9,1,1, 22.544, 10520.634, 415.710, 52927.770 25/05/28,13:39:21,03,09,1, 11.9,1,1, 22.544, 10520.623, 415.741, 52927.774 25/05/28,13:39:21,04,09,1, 11.9,1,1, 22.544, 10520.612, 415.742, 52927.740 25/05/28,13:39:21,05,09,1, 11.9,1,1, 22.544, 10520.615, 415.744, 52927.799 25/05/28,13:39:21,06,09,1, 11.9,1,1, 22.544, 10520.623, 415.760, 52927.804 25/05/28,13:39:21,07,09,1, 11.9,1,1, 22.544, 10520.616, 415.749, 52927.712 25/05/28,13:39:21,08,09,1, 11.9,1,1, 22.544, 10520.593, 415.746, 52927.861 25/05/28,13:39:21,09,09,1, 11.9,1,1, 22.544, 10520.635, 415.749, 52927.787 25/05/28,13:39:21,10,09,1, 11.9,1,1, 22.544, 10520.621, 415.745, 52927.793 25/05/28,13:39:21,11,09,1, 11.9,1,1, 22.544, 10520.618, 415.738, 52927.747 25/05/28,13:39:21,12,09,1, 11.9,1,1, 22.544, 10520.619, 415.748, 52927.796 25/05/28,13:39:21,13,09,1, 11.9,1,1, 22.544, 10520.605, 415.752, 52927.799 25/05/28,13:39:21,14,09,1, 11.9,1,1, 22.544, 10520.632, 415.749, 52927.761 25/05/28,13:39:21,15,09,1, 11.9,1,1, 22.544, 10520.628, 415.727, 52927.760 25/05/28,13:39:21,16,09,1, 11.9,1,1, 22.544, 10520.611, 415.746, 52927.828 25/05/28,13:39:21,17,09,1, 11.9,1,1, 22.544, 10520.628, 415.733, 52927.694 25/05/28,13:39:21,18,09,1, 11.9,1,1, 22.544, 10520.638, 415.744, 52927.745 25/05/28,13:39:21,19,09,1, 11.9,1,1, 22.544, 10520.610, 415.751, 52927.742 25/05/28,13:39:22,00,09,1, 12.0,1,1, 22.544, 10520.610, 415.751, 52927.742 25/05/28,13:39:22,01,09,1, 12.0,1,1, 22.544, 10520.636, 415.750, 52927.754 25/05/28,13:39:22,02,09,1, 12.0,1,1, 22.544, 10520.621, 415.749, 52927.750 25/05/28,13:39:22,03,09,1, 12.0,1,1, 22.544, 10520.638, 415.751, 52927.773 25/05/28,13:39:22,04,09,1, 12.0,1,1, 22.544, 10520.610, 415.739, 52927.765 25/05/28,13:39:22,05,09,1, 12.0,1,1, 22.544, 10520.644, 415.757, 52927.806 25/05/28,13:39:22,06,09,1, 12.0,1,1, 22.544, 10520.626, 415.761, 52927.794 25/05/28,13:39:22,07,09,1, 12.0,1,1, 22.544, 10520.628, 415.770, 52927.779 25/05/28,13:39:22,08,09,1, 12.0,1,1, 22.544, 10520.627, 415.752, 52927.826 25/05/28,13:39:22,09,09,1, 12.0,1,1, 22.544, 10520.645, 415.714, 52927.736 25/05/28,13:39:22,10,09,1, 12.0,1,1, 22.544, 10520.597, 415.725, 52927.779 25/05/28,13:39:22,11,09,1, 12.0,1,1, 22.544, 10520.622, 415.723, 52927.755 25/05/28,13:39:22,12,09,1, 12.0,1,1, 22.544, 10520.607, 415.722, 52927.708 25/05/28,13:39:22,13,09,1, 12.0,1,1, 22.544, 10520.600, 415.719, 52927.797 25/05/28,13:39:22,14,09,1, 12.0,1,1, 22.544, 10520.629, 415.725, 52927.769 25/05/28,13:39:22,15,09,1, 12.0,1,1, 22.544, 10520.613, 415.690, 52927.732 25/05/28,13:39:22,16,09,1, 12.0,1,1, 22.544, 10520.619, 415.693, 52927.774 25/05/28,13:39:22,17,09,1, 12.0,1,1, 22.544, 10520.639, 415.718, 52927.789 25/05/28,13:39:22,18,09,1, 12.0,1,1, 22.544, 10520.606, 415.701, 52927.734 25/05/28,13:39:22,19,09,1, 12.0,1,1, 22.544, 10520.599, 415.709, 52927.715 25/05/28,13:39:23,00,09,1, 11.9,1,1, 22.541, 10520.593, 415.709, 52927.715 25/05/28,13:39:23,01,09,1, 11.9,1,1, 22.541, 10520.613, 415.690, 52927.700 25/05/28,13:39:23,02,09,1, 11.9,1,1, 22.541, 10520.607, 415.680, 52927.699 25/05/28,13:39:23,03,09,1, 11.9,1,1, 22.541, 10520.617, 415.674, 52927.656 25/05/28,13:39:23,04,09,1, 11.9,1,1, 22.541, 10520.608, 415.679, 52927.699 25/05/28,13:39:23,05,09,1, 11.9,1,1, 22.541, 10520.627, 415.686, 52927.765 25/05/28,13:39:23,06,09,1, 11.9,1,1, 22.541, 10520.610, 415.703, 52927.746 25/05/28,13:39:23,07,09,1, 11.9,1,1, 22.541, 10520.623, 415.704, 52927.685 25/05/28,13:39:23,08,09,1, 11.9,1,1, 22.541, 10520.597, 415.708, 52927.805 25/05/28,13:39:23,09,09,1, 11.9,1,1, 22.541, 10520.620, 415.714, 52927.748 25/05/28,13:39:23,10,09,1, 11.9,1,1, 22.541, 10520.638, 415.733, 52927.701 25/05/28,13:39:23,11,09,1, 11.9,1,1, 22.541, 10520.633, 415.691, 52927.720 25/05/28,13:39:23,12,09,1, 11.9,1,1, 22.541, 10520.622, 415.685, 52927.715 25/05/28,13:39:23,13,09,1, 11.9,1,1, 22.541, 10520.610, 415.706, 52927.744 25/05/28,13:39:23,14,09,1, 11.9,1,1, 22.541, 10520.621, 415.694, 52927.719 25/05/28,13:39:23,15,09,1, 11.9,1,1, 22.541, 10520.640, 415.706, 52927.701 25/05/28,13:39:23,16,09,1, 11.9,1,1, 22.541, 10520.630, 415.705, 52927.750 25/05/28,13:39:23,17,09,1, 11.9,1,1, 22.541, 10520.631, 415.695, 52927.732 25/05/28,13:39:23,18,09,1, 11.9,1,1, 22.541, 10520.654, 415.706, 52927.718 25/05/28,13:39:23,19,09,1, 11.9,1,1, 22.541, 10520.624, 415.678, 52927.773 25/05/28,13:39:24,00,09,1, 11.9,1,1, 22.547, 10520.618, 415.678, 52927.773 25/05/28,13:39:24,01,09,1, 11.9,1,1, 22.547, 10520.642, 415.691, 52927.643 25/05/28,13:39:24,02,09,1, 11.9,1,1, 22.547, 10520.618, 415.693, 52927.739 25/05/28,13:39:24,03,09,1, 11.9,1,1, 22.547, 10520.641, 415.681, 52927.696 25/05/28,13:39:24,04,09,1, 11.9,1,1, 22.547, 10520.614, 415.696, 52927.743 25/05/28,13:39:24,05,09,1, 11.9,1,1, 22.547, 10520.633, 415.705, 52927.710 25/05/28,13:39:24,06,09,1, 11.9,1,1, 22.547, 10520.615, 415.671, 52927.702 25/05/28,13:39:24,07,09,1, 11.9,1,1, 22.547, 10520.613, 415.683, 52927.654 25/05/28,13:39:24,08,09,1, 11.9,1,1, 22.547, 10520.606, 415.665, 52927.700 25/05/28,13:39:24,09,09,1, 11.9,1,1, 22.547, 10520.614, 415.680, 52927.697 25/05/28,13:39:24,10,09,1, 11.9,1,1, 22.547, 10520.619, 415.676, 52927.672 25/05/28,13:39:24,11,09,1, 11.9,1,1, 22.547, 10520.616, 415.666, 52927.728 25/05/28,13:39:24,12,09,1, 11.9,1,1, 22.547, 10520.605, 415.671, 52927.733 25/05/28,13:39:24,13,09,1, 11.9,1,1, 22.547, 10520.636, 415.682, 52927.748 25/05/28,13:39:24,14,09,1, 11.9,1,1, 22.547, 10520.619, 415.657, 52927.669 25/05/28,13:39:24,15,09,1, 11.9,1,1, 22.547, 10520.631, 415.669, 52927.715 25/05/28,13:39:24,16,09,1, 11.9,1,1, 22.547, 10520.579, 415.671, 52927.698 25/05/28,13:39:24,17,09,1, 11.9,1,1, 22.547, 10520.612, 415.643, 52927.676 25/05/28,13:39:24,18,09,1, 11.9,1,1, 22.547, 10520.649, 415.639, 52927.621 25/05/28,13:39:24,19,09,1, 11.9,1,1, 22.547, 10520.622, 415.659, 52927.664 25/05/28,13:39:25,00,09,1, 12.0,1,1, 22.543, 10520.618, 415.659, 52927.664 25/05/28,13:39:25,01,09,1, 12.0,1,1, 22.543, 10520.616, 415.666, 52927.712 25/05/28,13:39:25,02,09,1, 12.0,1,1, 22.543, 10520.634, 415.680, 52927.646 25/05/28,13:39:25,03,09,1, 12.0,1,1, 22.543, 10520.611, 415.661, 52927.660 25/05/28,13:39:25,04,09,1, 12.0,1,1, 22.543, 10520.574, 415.701, 52927.693 25/05/28,13:39:25,05,09,1, 12.0,1,1, 22.543, 10520.638, 415.659, 52927.725 25/05/28,13:39:25,06,09,1, 12.0,1,1, 22.543, 10520.593, 415.659, 52927.692 25/05/28,13:39:25,07,09,1, 12.0,1,1, 22.543, 10520.635, 415.679, 52927.615 25/05/28,13:39:25,08,09,1, 12.0,1,1, 22.543, 10520.612, 415.650, 52927.630 25/05/28,13:39:25,09,09,1, 12.0,1,1, 22.543, 10520.615, 415.681, 52927.668 25/05/28,13:39:25,10,09,1, 12.0,1,1, 22.543, 10520.634, 415.682, 52927.669 25/05/28,13:39:25,11,09,1, 12.0,1,1, 22.543, 10520.632, 415.662, 52927.704 25/05/28,13:39:25,12,09,1, 12.0,1,1, 22.543, 10520.619, 415.680, 52927.694 25/05/28,13:39:25,13,09,1, 12.0,1,1, 22.543, 10520.629, 415.675, 52927.725 25/05/28,13:39:25,14,09,1, 12.0,1,1, 22.543, 10520.624, 415.666, 52927.755 25/05/28,13:39:25,15,09,1, 12.0,1,1, 22.543, 10520.655, 415.670, 52927.701 25/05/28,13:39:25,16,09,1, 12.0,1,1, 22.543, 10520.633, 415.671, 52927.730 25/05/28,13:39:25,17,09,1, 12.0,1,1, 22.543, 10520.623, 415.670, 52927.717 25/05/28,13:39:25,18,09,1, 12.0,1,1, 22.543, 10520.617, 415.663, 52927.684 25/05/28,13:39:25,19,09,1, 12.0,1,1, 22.543, 10520.630, 415.646, 52927.710 25/05/28,13:39:26,00,09,1, 12.0,1,1, 22.545, 10520.626, 415.646, 52927.710 25/05/28,13:39:26,01,09,1, 12.0,1,1, 22.545, 10520.623, 415.650, 52927.602 25/05/28,13:39:26,02,09,1, 12.0,1,1, 22.545, 10520.614, 415.644, 52927.716 25/05/28,13:39:26,03,09,1, 12.0,1,1, 22.545, 10520.604, 415.659, 52927.687 25/05/28,13:39:26,04,09,1, 12.0,1,1, 22.545, 10520.632, 415.643, 52927.648 25/05/28,13:39:26,05,09,1, 12.0,1,1, 22.545, 10520.594, 415.619, 52927.643 25/05/28,13:39:26,06,09,1, 12.0,1,1, 22.545, 10520.596, 415.654, 52927.650 25/05/28,13:39:26,07,09,1, 12.0,1,1, 22.545, 10520.619, 415.630, 52927.665 25/05/28,13:39:26,08,09,1, 12.0,1,1, 22.545, 10520.597, 415.636, 52927.680 25/05/28,13:39:26,09,09,1, 12.0,1,1, 22.545, 10520.620, 415.641, 52927.700 25/05/28,13:39:26,10,09,1, 12.0,1,1, 22.545, 10520.629, 415.639, 52927.627 25/05/28,13:39:26,11,09,1, 12.0,1,1, 22.545, 10520.614, 415.639, 52927.638 25/05/28,13:39:26,12,09,1, 12.0,1,1, 22.545, 10520.613, 415.644, 52927.683 25/05/28,13:39:26,13,09,1, 12.0,1,1, 22.545, 10520.624, 415.643, 52927.675 25/05/28,13:39:26,14,09,1, 12.0,1,1, 22.545, 10520.612, 415.664, 52927.699 25/05/28,13:39:26,15,09,1, 12.0,1,1, 22.545, 10520.626, 415.654, 52927.681 25/05/28,13:39:26,16,09,1, 12.0,1,1, 22.545, 10520.624, 415.660, 52927.713 25/05/28,13:39:26,17,09,1, 12.0,1,1, 22.545, 10520.606, 415.657, 52927.710 25/05/28,13:39:26,18,09,1, 12.0,1,1, 22.545, 10520.633, 415.656, 52927.644 25/05/28,13:39:26,19,09,1, 12.0,1,1, 22.545, 10520.623, 415.670, 52927.654 25/05/28,13:39:27,00,09,1, 12.0,1,1, 22.544, 10520.618, 415.670, 52927.654 25/05/28,13:39:27,01,09,1, 12.0,1,1, 22.544, 10520.631, 415.637, 52927.685 25/05/28,13:39:27,02,09,1, 12.0,1,1, 22.544, 10520.657, 415.615, 52927.669 25/05/28,13:39:27,03,09,1, 12.0,1,1, 22.544, 10520.626, 415.614, 52927.630 25/05/28,13:39:27,04,09,1, 12.0,1,1, 22.544, 10520.644, 415.625, 52927.609 25/05/28,13:39:27,05,09,1, 12.0,1,1, 22.544, 10520.661, 415.609, 52927.657 25/05/28,13:39:27,06,09,1, 12.0,1,1, 22.544, 10520.634, 415.602, 52927.608 25/05/28,13:39:27,07,09,1, 12.0,1,1, 22.544, 10520.621, 415.604, 52927.626 25/05/28,13:39:27,08,09,1, 12.0,1,1, 22.544, 10520.640, 415.612, 52927.659 25/05/28,13:39:27,09,09,1, 12.0,1,1, 22.544, 10520.634, 415.603, 52927.671 25/05/28,13:39:27,10,09,1, 12.0,1,1, 22.544, 10520.621, 415.612, 52927.612 25/05/28,13:39:27,11,09,1, 12.0,1,1, 22.544, 10520.621, 415.584, 52927.678 25/05/28,13:39:27,12,09,1, 12.0,1,1, 22.544, 10520.631, 415.604, 52927.607 25/05/28,13:39:27,13,09,1, 12.0,1,1, 22.544, 10520.639, 415.633, 52927.699 25/05/28,13:39:27,14,09,1, 12.0,1,1, 22.544, 10520.655, 415.654, 52927.606 25/05/28,13:39:27,15,09,1, 12.0,1,1, 22.544, 10520.647, 415.622, 52927.613 25/05/28,13:39:27,16,09,1, 12.0,1,1, 22.544, 10520.634, 415.622, 52927.719 25/05/28,13:39:27,17,09,1, 12.0,1,1, 22.544, 10520.648, 415.628, 52927.605 25/05/28,13:39:27,18,09,1, 12.0,1,1, 22.544, 10520.637, 415.651, 52927.683 25/05/28,13:39:27,19,09,1, 12.0,1,1, 22.544, 10520.639, 415.634, 52927.620 25/05/28,13:39:28,00,09,1, 11.9,1,1, 22.542, 10520.635, 415.634, 52927.620 25/05/28,13:39:28,01,09,1, 11.9,1,1, 22.542, 10520.661, 415.610, 52927.651 25/05/28,13:39:28,02,09,1, 11.9,1,1, 22.542, 10520.654, 415.613, 52927.616 25/05/28,13:39:28,03,09,1, 11.9,1,1, 22.542, 10520.645, 415.618, 52927.590 25/05/28,13:39:28,04,09,1, 11.9,1,1, 22.542, 10520.655, 415.600, 52927.613 25/05/28,13:39:28,05,09,1, 11.9,1,1, 22.542, 10520.663, 415.593, 52927.622 25/05/28,13:39:28,06,09,1, 11.9,1,1, 22.542, 10520.670, 415.576, 52927.583 25/05/28,13:39:28,07,09,1, 11.9,1,1, 22.542, 10520.666, 415.590, 52927.703 25/05/28,13:39:28,08,09,1, 11.9,1,1, 22.542, 10520.646, 415.593, 52927.824 25/05/28,13:39:28,09,09,1, 11.9,1,1, 22.542, 10520.672, 415.578, 52927.635 25/05/28,13:39:28,10,09,1, 11.9,1,1, 22.542, 10520.661, 415.585, 52927.582 25/05/28,13:39:28,11,09,1, 11.9,1,1, 22.542, 10520.632, 415.574, 52927.593 25/05/28,13:39:28,12,09,1, 11.9,1,1, 22.542, 10520.643, 415.597, 52927.649 25/05/28,13:39:28,13,09,1, 11.9,1,1, 22.542, 10520.660, 415.593, 52927.588 25/05/28,13:39:28,14,09,1, 11.9,1,1, 22.542, 10520.629, 415.611, 52927.596 25/05/28,13:39:28,15,09,1, 11.9,1,1, 22.542, 10520.642, 415.604, 52927.639 25/05/28,13:39:28,16,09,1, 11.9,1,1, 22.542, 10520.669, 415.595, 52927.617 25/05/28,13:39:28,17,09,1, 11.9,1,1, 22.542, 10520.637, 415.599, 52927.613 25/05/28,13:39:28,18,09,1, 11.9,1,1, 22.542, 10520.674, 415.589, 52927.638 25/05/28,13:39:28,19,09,1, 11.9,1,1, 22.542, 10520.668, 415.609, 52927.640 25/05/28,13:39:29,00,09,1, 11.9,1,1, 22.545, 10520.668, 415.609, 52927.640 25/05/28,13:39:29,01,09,1, 11.9,1,1, 22.545, 10520.670, 415.607, 52927.712 25/05/28,13:39:29,02,09,1, 11.9,1,1, 22.545, 10520.683, 415.578, 52927.589 25/05/28,13:39:29,03,09,1, 11.9,1,1, 22.545, 10520.657, 415.609, 52927.660 25/05/28,13:39:29,04,09,1, 11.9,1,1, 22.545, 10520.644, 415.600, 52927.637 25/05/28,13:39:29,05,09,1, 11.9,1,1, 22.545, 10520.663, 415.583, 52927.621 25/05/28,13:39:29,06,09,1, 11.9,1,1, 22.545, 10520.665, 415.586, 52927.621 25/05/28,13:39:29,07,09,1, 11.9,1,1, 22.545, 10520.659, 415.573, 52927.547 25/05/28,13:39:29,08,09,1, 11.9,1,1, 22.545, 10520.645, 415.606, 52927.621 25/05/28,13:39:29,09,09,1, 11.9,1,1, 22.545, 10520.651, 415.609, 52927.653 25/05/28,13:39:29,10,09,1, 11.9,1,1, 22.545, 10520.648, 415.618, 52927.641 25/05/28,13:39:29,11,09,1, 11.9,1,1, 22.545, 10520.675, 415.615, 52927.663 25/05/28,13:39:29,12,09,1, 11.9,1,1, 22.545, 10520.664, 415.617, 52927.634 25/05/28,13:39:29,13,09,1, 11.9,1,1, 22.545, 10520.640, 415.593, 52927.632 25/05/28,13:39:29,14,09,1, 11.9,1,1, 22.545, 10520.656, 415.599, 52927.682 25/05/28,13:39:29,15,09,1, 11.9,1,1, 22.545, 10520.666, 415.618, 52927.641 25/05/28,13:39:29,16,09,1, 11.9,1,1, 22.545, 10520.673, 415.604, 52927.646 25/05/28,13:39:29,17,09,1, 11.9,1,1, 22.545, 10520.645, 415.618, 52927.690 25/05/28,13:39:29,18,09,1, 11.9,1,1, 22.545, 10520.659, 415.572, 52927.594 25/05/28,13:39:29,19,09,1, 11.9,1,1, 22.545, 10520.655, 415.559, 52927.616 25/05/28,13:39:30,00,09,1, 12.0,1,1, 22.547, 10520.651, 415.559, 52927.616 25/05/28,13:39:30,01,09,1, 12.0,1,1, 22.547, 10520.679, 415.602, 52927.658 25/05/28,13:39:30,02,09,1, 12.0,1,1, 22.547, 10520.643, 415.593, 52927.670 25/05/28,13:39:30,03,09,1, 12.0,1,1, 22.547, 10520.659, 415.566, 52927.635 25/05/28,13:39:30,04,09,1, 12.0,1,1, 22.547, 10520.652, 415.569, 52927.616 25/05/28,13:39:30,05,09,1, 12.0,1,1, 22.547, 10520.676, 415.569, 52927.604 25/05/28,13:39:30,06,09,1, 12.0,1,1, 22.547, 10520.649, 415.579, 52927.596 25/05/28,13:39:30,07,09,1, 12.0,1,1, 22.547, 10520.680, 415.593, 52927.589 25/05/28,13:39:30,08,09,1, 12.0,1,1, 22.547, 10520.651, 415.591, 52927.613 25/05/28,13:39:30,09,09,1, 12.0,1,1, 22.547, 10520.663, 415.565, 52927.533 25/05/28,13:39:30,10,09,1, 12.0,1,1, 22.547, 10520.668, 415.592, 52927.542 25/05/28,13:39:30,11,09,1, 12.0,1,1, 22.547, 10520.665, 415.600, 52927.560 25/05/28,13:39:30,12,09,1, 12.0,1,1, 22.547, 10520.664, 415.588, 52927.612 25/05/28,13:39:30,13,09,1, 12.0,1,1, 22.547, 10520.636, 415.591, 52927.602 25/05/28,13:39:30,14,09,1, 12.0,1,1, 22.547, 10520.648, 415.618, 52927.656 25/05/28,13:39:30,15,09,1, 12.0,1,1, 22.547, 10520.683, 415.585, 52927.574 25/05/28,13:39:30,16,09,1, 12.0,1,1, 22.547, 10520.650, 415.604, 52927.638 25/05/28,13:39:30,17,09,1, 12.0,1,1, 22.547, 10520.665, 415.561, 52927.589 25/05/28,13:39:30,18,09,1, 12.0,1,1, 22.547, 10520.646, 415.550, 52927.564 25/05/28,13:39:30,19,09,1, 12.0,1,1, 22.547, 10520.633, 415.559, 52927.592 25/05/28,13:39:31,00,08,1, 11.9,1,1, 22.546, 10520.626, 415.559, 52927.592 25/05/28,13:39:31,01,08,1, 11.9,1,1, 22.546, 10520.655, 415.569, 52927.566 25/05/28,13:39:31,02,08,1, 11.9,1,1, 22.546, 10520.641, 415.566, 52927.578 25/05/28,13:39:31,03,08,1, 11.9,1,1, 22.546, 10520.618, 415.579, 52927.575 25/05/28,13:39:31,04,08,1, 11.9,1,1, 22.546, 10520.627, 415.570, 52927.528 25/05/28,13:39:31,05,08,1, 11.9,1,1, 22.546, 10520.639, 415.586, 52927.630 25/05/28,13:39:31,06,08,1, 11.9,1,1, 22.546, 10520.621, 415.583, 52927.519 25/05/28,13:39:31,07,08,1, 11.9,1,1, 22.546, 10520.635, 415.591, 52927.521 25/05/28,13:39:31,08,08,1, 11.9,1,1, 22.546, 10520.641, 415.596, 52927.594 25/05/28,13:39:31,09,08,1, 11.9,1,1, 22.546, 10520.652, 415.593, 52927.566 25/05/28,13:39:31,10,08,1, 11.9,1,1, 22.546, 10520.627, 415.617, 52927.600 25/05/28,13:39:31,11,08,1, 11.9,1,1, 22.546, 10520.650, 415.580, 52927.571 25/05/28,13:39:31,12,08,1, 11.9,1,1, 22.546, 10520.625, 415.580, 52927.606 25/05/28,13:39:31,13,08,1, 11.9,1,1, 22.546, 10520.610, 415.572, 52927.585 25/05/28,13:39:31,14,08,1, 11.9,1,1, 22.546, 10520.600, 415.549, 52927.612 25/05/28,13:39:31,15,08,1, 11.9,1,1, 22.546, 10520.618, 415.570, 52927.584 25/05/28,13:39:31,16,08,1, 11.9,1,1, 22.546, 10520.610, 415.563, 52927.669 25/05/28,13:39:31,17,08,1, 11.9,1,1, 22.546, 10520.601, 415.552, 52927.632 25/05/28,13:39:31,18,08,1, 11.9,1,1, 22.546, 10520.602, 415.569, 52927.610 25/05/28,13:39:31,19,08,1, 11.9,1,1, 22.546, 10520.615, 415.536, 52927.569 25/05/28,13:39:32,00,08,1, 11.9,1,1, 22.548, 10520.610, 415.536, 52927.569 25/05/28,13:39:32,01,08,1, 11.9,1,1, 22.548, 10520.611, 415.549, 52927.534 25/05/28,13:39:32,02,08,1, 11.9,1,1, 22.548, 10520.598, 415.568, 52927.588 25/05/28,13:39:32,03,08,1, 11.9,1,1, 22.548, 10520.587, 415.571, 52927.652 25/05/28,13:39:32,04,08,1, 11.9,1,1, 22.548, 10520.602, 415.567, 52927.608 25/05/28,13:39:32,05,08,1, 11.9,1,1, 22.548, 10520.590, 415.573, 52927.610 25/05/28,13:39:32,06,08,1, 11.9,1,1, 22.548, 10520.598, 415.581, 52927.596 25/05/28,13:39:32,07,08,1, 11.9,1,1, 22.548, 10520.579, 415.577, 52927.621 25/05/28,13:39:32,08,08,1, 11.9,1,1, 22.548, 10520.577, 415.559, 52927.676 25/05/28,13:39:32,09,08,1, 11.9,1,1, 22.548, 10520.576, 415.579, 52927.611 25/05/28,13:39:32,10,08,1, 11.9,1,1, 22.548, 10520.587, 415.554, 52927.594 25/05/28,13:39:32,11,08,1, 11.9,1,1, 22.548, 10520.592, 415.590, 52927.612 25/05/28,13:39:32,12,08,1, 11.9,1,1, 22.548, 10520.575, 415.551, 52927.544 25/05/28,13:39:32,13,08,1, 11.9,1,1, 22.548, 10520.568, 415.552, 52927.564 25/05/28,13:39:32,14,08,1, 11.9,1,1, 22.548, 10520.567, 415.544, 52927.594 25/05/28,13:39:32,15,08,1, 11.9,1,1, 22.548, 10520.576, 415.574, 52927.603 25/05/28,13:39:32,16,08,1, 11.9,1,1, 22.548, 10520.581, 415.581, 52927.621 25/05/28,13:39:32,17,08,1, 11.9,1,1, 22.548, 10520.559, 415.577, 52927.597 25/05/28,13:39:32,18,08,1, 11.9,1,1, 22.548, 10520.538, 415.555, 52927.588 25/05/28,13:39:32,19,08,1, 11.9,1,1, 22.548, 10520.592, 415.586, 52927.634 25/05/28,13:39:33,00,08,1, 11.9,1,1, 22.547, 10520.585, 415.586, 52927.634 25/05/28,13:39:33,01,08,1, 11.9,1,1, 22.547, 10520.538, 415.569, 52927.577 25/05/28,13:39:33,02,08,1, 11.9,1,1, 22.547, 10520.564, 415.573, 52927.596 25/05/28,13:39:33,03,08,1, 11.9,1,1, 22.547, 10520.553, 415.567, 52927.663 25/05/28,13:39:33,04,08,1, 11.9,1,1, 22.547, 10520.568, 415.538, 52927.605 25/05/28,13:39:33,05,08,1, 11.9,1,1, 22.547, 10520.543, 415.548, 52927.662 25/05/28,13:39:33,06,08,1, 11.9,1,1, 22.547, 10520.551, 415.546, 52927.567 25/05/28,13:39:33,07,08,1, 11.9,1,1, 22.547, 10520.531, 415.561, 52927.572 25/05/28,13:39:33,08,08,1, 11.9,1,1, 22.547, 10520.504, 415.540, 52927.532 25/05/28,13:39:33,09,08,1, 11.9,1,1, 22.547, 10520.516, 415.569, 52927.533 25/05/28,13:39:33,10,08,1, 11.9,1,1, 22.547, 10520.528, 415.562, 52927.640 25/05/28,13:39:33,11,08,1, 11.9,1,1, 22.547, 10520.513, 415.563, 52927.543 25/05/28,13:39:33,12,08,1, 11.9,1,1, 22.547, 10520.546, 415.555, 52927.565 25/05/28,13:39:33,13,08,1, 11.9,1,1, 22.547, 10520.526, 415.563, 52927.599 25/05/28,13:39:33,14,08,1, 11.9,1,1, 22.547, 10520.522, 415.568, 52927.450 25/05/28,13:39:33,15,08,1, 11.9,1,1, 22.547, 10520.533, 415.581, 52927.530 25/05/28,13:39:33,16,08,1, 11.9,1,1, 22.547, 10520.509, 415.581, 52927.581 25/05/28,13:39:33,17,08,1, 11.9,1,1, 22.547, 10520.528, 415.556, 52927.626 25/05/28,13:39:33,18,08,1, 11.9,1,1, 22.547, 10520.495, 415.575, 52927.602 25/05/28,13:39:33,19,08,1, 11.9,1,1, 22.547, 10520.505, 415.540, 52927.595 25/05/28,13:39:34,00,08,1, 11.9,1,1, 22.547, 10520.501, 415.540, 52927.595 25/05/28,13:39:34,01,08,1, 11.9,1,1, 22.547, 10520.514, 415.537, 52927.548 25/05/28,13:39:34,02,08,1, 11.9,1,1, 22.547, 10520.505, 415.538, 52927.567 25/05/28,13:39:34,03,08,1, 11.9,1,1, 22.547, 10520.513, 415.547, 52927.585 25/05/28,13:39:34,04,08,1, 11.9,1,1, 22.547, 10520.501, 415.565, 52927.559 25/05/28,13:39:34,05,08,1, 11.9,1,1, 22.547, 10520.496, 415.548, 52927.602 25/05/28,13:39:34,06,08,1, 11.9,1,1, 22.547, 10520.490, 415.577, 52927.572 25/05/28,13:39:34,07,08,1, 11.9,1,1, 22.547, 10520.507, 415.591, 52927.644 25/05/28,13:39:34,08,08,1, 11.9,1,1, 22.547, 10520.480, 415.580, 52927.615 25/05/28,13:39:34,09,08,1, 11.9,1,1, 22.547, 10520.477, 415.557, 52927.560 25/05/28,13:39:34,10,08,1, 11.9,1,1, 22.547, 10520.486, 415.548, 52927.530 25/05/28,13:39:34,11,08,1, 11.9,1,1, 22.547, 10520.479, 415.559, 52927.550 25/05/28,13:39:34,12,08,1, 11.9,1,1, 22.547, 10520.464, 415.531, 52927.520 25/05/28,13:39:34,13,08,1, 11.9,1,1, 22.547, 10520.491, 415.533, 52927.589 25/05/28,13:39:34,14,08,1, 11.9,1,1, 22.547, 10520.480, 415.544, 52927.607 25/05/28,13:39:34,15,08,1, 11.9,1,1, 22.547, 10520.479, 415.529, 52927.565 25/05/28,13:39:34,16,08,1, 11.9,1,1, 22.547, 10520.466, 415.525, 52927.600 25/05/28,13:39:34,17,08,1, 11.9,1,1, 22.547, 10520.470, 415.561, 52927.620 25/05/28,13:39:34,18,08,1, 11.9,1,1, 22.547, 10520.467, 415.584, 52927.641 25/05/28,13:39:34,19,08,1, 11.9,1,1, 22.547, 10520.465, 415.562, 52927.563 25/05/28,13:39:35,00,08,1, 11.9,1,1, 22.548, 10520.459, 415.562, 52927.563 25/05/28,13:39:35,01,08,1, 11.9,1,1, 22.548, 10520.481, 415.575, 52927.640 25/05/28,13:39:35,02,08,1, 11.9,1,1, 22.548, 10520.473, 415.601, 52927.655 25/05/28,13:39:35,03,08,1, 11.9,1,1, 22.548, 10520.453, 415.580, 52927.616 25/05/28,13:39:35,04,08,1, 11.9,1,1, 22.548, 10520.460, 415.574, 52927.558 25/05/28,13:39:35,05,08,1, 11.9,1,1, 22.548, 10520.459, 415.553, 52927.579 25/05/28,13:39:35,06,08,1, 11.9,1,1, 22.548, 10520.452, 415.550, 52927.585 25/05/28,13:39:35,07,08,1, 11.9,1,1, 22.548, 10520.434, 415.560, 52927.578 25/05/28,13:39:35,08,08,1, 11.9,1,1, 22.548, 10520.470, 415.557, 52927.581 25/05/28,13:39:35,09,08,1, 11.9,1,1, 22.548, 10520.439, 415.558, 52927.595 25/05/28,13:39:35,10,08,1, 11.9,1,1, 22.548, 10520.438, 415.547, 52927.607 25/05/28,13:39:35,11,08,1, 11.9,1,1, 22.548, 10520.427, 415.542, 52927.537 25/05/28,13:39:35,12,08,1, 11.9,1,1, 22.548, 10520.445, 415.565, 52927.585 25/05/28,13:39:35,13,08,1, 11.9,1,1, 22.548, 10520.462, 415.609, 52927.541 25/05/28,13:39:35,14,08,1, 11.9,1,1, 22.548, 10520.412, 415.589, 52927.515 25/05/28,13:39:35,15,08,1, 11.9,1,1, 22.548, 10520.442, 415.585, 52927.564 25/05/28,13:39:35,16,08,1, 11.9,1,1, 22.548, 10520.406, 415.570, 52927.564 25/05/28,13:39:35,17,08,1, 11.9,1,1, 22.548, 10520.431, 415.584, 52927.612 25/05/28,13:39:35,18,08,1, 11.9,1,1, 22.548, 10520.433, 415.572, 52927.547 25/05/28,13:39:35,19,08,1, 11.9,1,1, 22.548, 10520.453, 415.567, 52927.514 25/05/28,13:39:36,00,08,1, 12.0,1,1, 22.548, 10520.451, 415.567, 52927.514 25/05/28,13:39:36,01,08,1, 12.0,1,1, 22.548, 10520.434, 415.539, 52927.541 25/05/28,13:39:36,02,08,1, 12.0,1,1, 22.548, 10520.437, 415.552, 52927.510 25/05/28,13:39:36,03,08,1, 12.0,1,1, 22.548, 10520.430, 415.572, 52927.617 25/05/28,13:39:36,04,08,1, 12.0,1,1, 22.548, 10520.445, 415.574, 52927.567 25/05/28,13:39:36,05,08,1, 12.0,1,1, 22.548, 10520.447, 415.604, 52927.556 25/05/28,13:39:36,06,08,1, 12.0,1,1, 22.548, 10520.403, 415.575, 52927.566 25/05/28,13:39:36,07,08,1, 12.0,1,1, 22.548, 10520.413, 415.570, 52927.578 25/05/28,13:39:36,08,08,1, 12.0,1,1, 22.548, 10520.415, 415.597, 52927.578 25/05/28,13:39:36,09,08,1, 12.0,1,1, 22.548, 10520.426, 415.586, 52927.573 25/05/28,13:39:36,10,08,1, 12.0,1,1, 22.548, 10520.427, 415.564, 52927.570 25/05/28,13:39:36,11,08,1, 12.0,1,1, 22.548, 10520.395, 415.542, 52927.551 25/05/28,13:39:36,12,08,1, 12.0,1,1, 22.548, 10520.411, 415.569, 52927.631 25/05/28,13:39:36,13,08,1, 12.0,1,1, 22.548, 10520.395, 415.554, 52927.609 25/05/28,13:39:36,14,08,1, 12.0,1,1, 22.548, 10520.391, 415.566, 52927.611 25/05/28,13:39:36,15,08,1, 12.0,1,1, 22.548, 10520.410, 415.571, 52927.572 25/05/28,13:39:36,16,08,1, 12.0,1,1, 22.548, 10520.404, 415.552, 52927.511 25/05/28,13:39:36,17,08,1, 12.0,1,1, 22.548, 10520.393, 415.567, 52927.641 25/05/28,13:39:36,18,08,1, 12.0,1,1, 22.548, 10520.410, 415.587, 52927.590 25/05/28,13:39:36,19,08,1, 12.0,1,1, 22.548, 10520.398, 415.579, 52927.616 25/05/28,13:39:37,00,09,1, 11.9,1,1, 22.545, 10520.393, 415.579, 52927.616 25/05/28,13:39:37,01,09,1, 11.9,1,1, 22.545, 10520.424, 415.579, 52927.575 25/05/28,13:39:37,02,09,1, 11.9,1,1, 22.545, 10520.406, 415.610, 52927.607 25/05/28,13:39:37,03,09,1, 11.9,1,1, 22.545, 10520.394, 415.594, 52927.563 25/05/28,13:39:37,04,09,1, 11.9,1,1, 22.545, 10520.408, 415.576, 52927.596 25/05/28,13:39:37,05,09,1, 11.9,1,1, 22.545, 10520.386, 415.561, 52927.546 25/05/28,13:39:37,06,09,1, 11.9,1,1, 22.545, 10520.381, 415.561, 52927.616 25/05/28,13:39:37,07,09,1, 11.9,1,1, 22.545, 10520.377, 415.550, 52927.619 25/05/28,13:39:37,08,09,1, 11.9,1,1, 22.545, 10520.356, 415.568, 52927.542 25/05/28,13:39:37,09,09,1, 11.9,1,1, 22.545, 10520.367, 415.573, 52927.619 25/05/28,13:39:37,10,09,1, 11.9,1,1, 22.545, 10520.375, 415.579, 52927.542 25/05/28,13:39:37,11,09,1, 11.9,1,1, 22.545, 10520.359, 415.574, 52927.519 25/05/28,13:39:37,12,09,1, 11.9,1,1, 22.545, 10520.393, 415.587, 52927.621 25/05/28,13:39:37,13,09,1, 11.9,1,1, 22.545, 10520.364, 415.585, 52927.548 25/05/28,13:39:37,14,09,1, 11.9,1,1, 22.545, 10520.370, 415.585, 52927.551 25/05/28,13:39:37,15,09,1, 11.9,1,1, 22.545, 10520.374, 415.590, 52927.543 25/05/28,13:39:37,16,09,1, 11.9,1,1, 22.545, 10520.381, 415.582, 52927.621 25/05/28,13:39:37,17,09,1, 11.9,1,1, 22.545, 10520.377, 415.570, 52927.574 25/05/28,13:39:37,18,09,1, 11.9,1,1, 22.545, 10520.383, 415.555, 52927.593 25/05/28,13:39:37,19,09,1, 11.9,1,1, 22.545, 10520.368, 415.588, 52927.558 25/05/28,13:39:38,00,10,1, 11.9,1,1, 22.547, 10520.359, 415.588, 52927.558 25/05/28,13:39:38,01,10,1, 11.9,1,1, 22.547, 10520.345, 415.594, 52927.547 25/05/28,13:39:38,02,10,1, 11.9,1,1, 22.547, 10520.362, 415.588, 52927.610 25/05/28,13:39:38,03,10,1, 11.9,1,1, 22.547, 10520.372, 415.589, 52927.570 25/05/28,13:39:38,04,10,1, 11.9,1,1, 22.547, 10520.377, 415.595, 52927.575 25/05/28,13:39:38,05,10,1, 11.9,1,1, 22.547, 10520.362, 415.592, 52927.574 25/05/28,13:39:38,06,10,1, 11.9,1,1, 22.547, 10520.348, 415.604, 52927.584 25/05/28,13:39:38,07,10,1, 11.9,1,1, 22.547, 10520.363, 415.576, 52927.623 25/05/28,13:39:38,08,10,1, 11.9,1,1, 22.547, 10520.356, 415.569, 52927.574 25/05/28,13:39:38,09,10,1, 11.9,1,1, 22.547, 10520.358, 415.571, 52927.559 25/05/28,13:39:38,10,10,1, 11.9,1,1, 22.547, 10520.348, 415.557, 52927.571 25/05/28,13:39:38,11,10,1, 11.9,1,1, 22.547, 10520.335, 415.567, 52927.578 25/05/28,13:39:38,12,10,1, 11.9,1,1, 22.547, 10520.330, 415.540, 52927.552 25/05/28,13:39:38,13,10,1, 11.9,1,1, 22.547, 10520.320, 415.591, 52927.583 25/05/28,13:39:38,14,10,1, 11.9,1,1, 22.547, 10520.361, 415.584, 52927.596 25/05/28,13:39:38,15,10,1, 11.9,1,1, 22.547, 10520.357, 415.564, 52927.562 25/05/28,13:39:38,16,10,1, 11.9,1,1, 22.547, 10520.368, 415.575, 52927.596 25/05/28,13:39:38,17,10,1, 11.9,1,1, 22.547, 10520.349, 415.592, 52927.563 25/05/28,13:39:38,18,10,1, 11.9,1,1, 22.547, 10520.334, 415.585, 52927.570 25/05/28,13:39:38,19,10,1, 11.9,1,1, 22.547, 10520.353, 415.568, 52927.514 25/05/28,13:39:39,00,10,1, 11.9,1,1, 22.548, 10520.351, 415.568, 52927.514 25/05/28,13:39:39,01,10,1, 11.9,1,1, 22.548, 10520.326, 415.546, 52927.581 25/05/28,13:39:39,02,10,1, 11.9,1,1, 22.548, 10520.314, 415.556, 52927.505 25/05/28,13:39:39,03,10,1, 11.9,1,1, 22.548, 10520.299, 415.572, 52927.553 25/05/28,13:39:39,04,10,1, 11.9,1,1, 22.548, 10520.313, 415.577, 52927.581 25/05/28,13:39:39,05,10,1, 11.9,1,1, 22.548, 10520.321, 415.597, 52927.606 25/05/28,13:39:39,06,10,1, 11.9,1,1, 22.548, 10520.292, 415.600, 52927.639 25/05/28,13:39:39,07,10,1, 11.9,1,1, 22.548, 10520.341, 415.592, 52927.618 25/05/28,13:39:39,08,10,1, 11.9,1,1, 22.548, 10520.333, 415.593, 52927.599 25/05/28,13:39:39,09,10,1, 11.9,1,1, 22.548, 10520.337, 415.589, 52927.585 25/05/28,13:39:39,10,10,1, 11.9,1,1, 22.548, 10520.347, 415.562, 52927.519 25/05/28,13:39:39,11,10,1, 11.9,1,1, 22.548, 10520.323, 415.570, 52927.537 25/05/28,13:39:39,12,10,1, 11.9,1,1, 22.548, 10520.299, 415.582, 52927.527 25/05/28,13:39:39,13,10,1, 11.9,1,1, 22.548, 10520.337, 415.547, 52927.503 25/05/28,13:39:39,14,10,1, 11.9,1,1, 22.548, 10520.321, 415.580, 52927.493 25/05/28,13:39:39,15,10,1, 11.9,1,1, 22.548, 10520.313, 415.583, 52927.525 25/05/28,13:39:39,16,10,1, 11.9,1,1, 22.548, 10520.328, 415.570, 52927.533 25/05/28,13:39:39,17,10,1, 11.9,1,1, 22.548, 10520.302, 415.589, 52927.574 25/05/28,13:39:39,18,10,1, 11.9,1,1, 22.548, 10520.304, 415.572, 52927.641 25/05/28,13:39:39,19,10,1, 11.9,1,1, 22.548, 10520.328, 415.576, 52927.554 25/05/28,13:39:40,00,09,1, 11.9,1,1, 22.548, 10520.326, 415.576, 52927.554 25/05/28,13:39:40,01,09,1, 11.9,1,1, 22.548, 10520.319, 415.563, 52927.600 25/05/28,13:39:40,02,09,1, 11.9,1,1, 22.548, 10520.326, 415.573, 52927.540 25/05/28,13:39:40,03,09,1, 11.9,1,1, 22.548, 10520.308, 415.557, 52927.543 25/05/28,13:39:40,04,09,1, 11.9,1,1, 22.548, 10520.326, 415.565, 52927.532 25/05/28,13:39:40,05,09,1, 11.9,1,1, 22.548, 10520.295, 415.568, 52927.552 25/05/28,13:39:40,06,09,1, 11.9,1,1, 22.548, 10520.321, 415.552, 52927.558 25/05/28,13:39:40,07,09,1, 11.9,1,1, 22.548, 10520.285, 415.568, 52927.534 25/05/28,13:39:40,08,09,1, 11.9,1,1, 22.548, 10520.327, 415.583, 52927.520 25/05/28,13:39:40,09,09,1, 11.9,1,1, 22.548, 10520.348, 415.589, 52927.604 25/05/28,13:39:40,10,09,1, 11.9,1,1, 22.548, 10520.313, 415.558, 52927.515 25/05/28,13:39:40,11,09,1, 11.9,1,1, 22.548, 10520.299, 415.581, 52927.608 25/05/28,13:39:40,12,09,1, 11.9,1,1, 22.548, 10520.305, 415.546, 52927.510 25/05/28,13:39:40,13,09,1, 11.9,1,1, 22.548, 10520.303, 415.554, 52927.565 25/05/28,13:39:40,14,09,1, 11.9,1,1, 22.548, 10520.314, 415.547, 52927.522 25/05/28,13:39:40,15,09,1, 11.9,1,1, 22.548, 10520.339, 415.540, 52927.566 25/05/28,13:39:40,16,09,1, 11.9,1,1, 22.548, 10520.377, 415.519, 52927.371 25/05/28,13:39:40,17,09,1, 11.9,1,1, 22.548, 10520.303, 415.534, 52927.380 25/05/28,13:39:40,18,09,1, 11.9,1,1, 22.548, 10520.290, 415.562, 52927.604 25/05/28,13:39:40,19,09,1, 11.9,1,1, 22.548, 10520.320, 415.550, 52927.558 25/05/28,13:39:41,00,10,1, 11.9,1,1, 22.549, 10520.318, 415.550, 52927.558 25/05/28,13:39:41,01,10,1, 11.9,1,1, 22.549, 10520.323, 415.544, 52927.600 25/05/28,13:39:41,02,10,1, 11.9,1,1, 22.549, 10520.329, 415.557, 52927.517 25/05/28,13:39:41,03,10,1, 11.9,1,1, 22.549, 10520.286, 415.527, 52927.500 25/05/28,13:39:41,04,10,1, 11.9,1,1, 22.549, 10520.309, 415.530, 52927.588 25/05/28,13:39:41,05,10,1, 11.9,1,1, 22.549, 10520.308, 415.523, 52927.545 25/05/28,13:39:41,06,10,1, 11.9,1,1, 22.549, 10520.285, 415.523, 52927.524 25/05/28,13:39:41,07,10,1, 11.9,1,1, 22.549, 10520.298, 415.547, 52927.519 25/05/28,13:39:41,08,10,1, 11.9,1,1, 22.549, 10520.276, 415.546, 52927.562 25/05/28,13:39:41,09,10,1, 11.9,1,1, 22.549, 10520.304, 415.557, 52927.614 25/05/28,13:39:41,10,10,1, 11.9,1,1, 22.549, 10520.328, 415.571, 52927.603 25/05/28,13:39:41,11,10,1, 11.9,1,1, 22.549, 10520.336, 415.546, 52927.486 25/05/28,13:39:41,12,10,1, 11.9,1,1, 22.549, 10520.317, 415.541, 52927.511 25/05/28,13:39:41,13,10,1, 11.9,1,1, 22.549, 10520.289, 415.554, 52927.472 25/05/28,13:39:41,14,10,1, 11.9,1,1, 22.549, 10520.322, 415.538, 52927.571 25/05/28,13:39:41,15,10,1, 11.9,1,1, 22.549, 10520.293, 415.543, 52927.486 25/05/28,13:39:41,16,10,1, 11.9,1,1, 22.549, 10520.315, 415.501, 52927.511 25/05/28,13:39:41,17,10,1, 11.9,1,1, 22.549, 10520.316, 415.509, 52927.538 25/05/28,13:39:41,18,10,1, 11.9,1,1, 22.549, 10520.320, 415.518, 52927.493 25/05/28,13:39:41,19,10,1, 11.9,1,1, 22.549, 10520.309, 415.543, 52927.566 25/05/28,13:39:42,00,10,1, 12.0,1,1, 22.552, 10520.301, 415.543, 52927.566 25/05/28,13:39:42,01,10,1, 12.0,1,1, 22.552, 10520.317, 415.547, 52927.517 25/05/28,13:39:42,02,10,1, 12.0,1,1, 22.552, 10520.328, 415.536, 52927.530 25/05/28,13:39:42,03,10,1, 12.0,1,1, 22.552, 10520.299, 415.512, 52927.490 25/05/28,13:39:42,04,10,1, 12.0,1,1, 22.552, 10520.298, 415.546, 52927.507 25/05/28,13:39:42,05,10,1, 12.0,1,1, 22.552, 10520.295, 415.521, 52927.540 25/05/28,13:39:42,06,10,1, 12.0,1,1, 22.552, 10520.290, 415.505, 52927.512 25/05/28,13:39:42,07,10,1, 12.0,1,1, 22.552, 10520.282, 415.538, 52927.571 25/05/28,13:39:42,08,10,1, 12.0,1,1, 22.552, 10520.265, 415.537, 52927.533 25/05/28,13:39:42,09,10,1, 12.0,1,1, 22.552, 10520.259, 415.557, 52927.505 25/05/28,13:39:42,10,10,1, 12.0,1,1, 22.552, 10520.303, 415.527, 52927.501 25/05/28,13:39:42,11,10,1, 12.0,1,1, 22.552, 10520.289, 415.525, 52927.512 25/05/28,13:39:42,12,10,1, 12.0,1,1, 22.552, 10520.296, 415.539, 52927.535 25/05/28,13:39:42,13,10,1, 12.0,1,1, 22.552, 10520.276, 415.517, 52927.556 25/05/28,13:39:42,14,10,1, 12.0,1,1, 22.552, 10520.286, 415.489, 52927.513 25/05/28,13:39:42,15,10,1, 12.0,1,1, 22.552, 10520.284, 415.507, 52927.529 25/05/28,13:39:42,16,10,1, 12.0,1,1, 22.552, 10520.283, 415.493, 52927.467 25/05/28,13:39:42,17,10,1, 12.0,1,1, 22.552, 10520.277, 415.510, 52927.475 25/05/28,13:39:42,18,10,1, 12.0,1,1, 22.552, 10520.270, 415.515, 52927.487 25/05/28,13:39:42,19,10,1, 12.0,1,1, 22.552, 10520.261, 415.523, 52927.481 25/05/28,13:39:43,00,10,1, 11.9,1,1, 22.547, 10520.259, 415.523, 52927.481 25/05/28,13:39:43,01,10,1, 11.9,1,1, 22.547, 10520.275, 415.550, 52927.527 25/05/28,13:39:43,02,10,1, 11.9,1,1, 22.547, 10520.282, 415.533, 52927.461 25/05/28,13:39:43,03,10,1, 11.9,1,1, 22.547, 10520.277, 415.486, 52927.516 25/05/28,13:39:43,04,10,1, 11.9,1,1, 22.547, 10520.274, 415.530, 52927.514 25/05/28,13:39:43,05,10,1, 11.9,1,1, 22.547, 10520.270, 415.472, 52927.438 25/05/28,13:39:43,06,10,1, 11.9,1,1, 22.547, 10520.267, 415.507, 52927.488 25/05/28,13:39:43,07,10,1, 11.9,1,1, 22.547, 10520.248, 415.506, 52927.513 25/05/28,13:39:43,08,10,1, 11.9,1,1, 22.547, 10520.278, 415.500, 52927.471 25/05/28,13:39:43,09,10,1, 11.9,1,1, 22.547, 10520.274, 415.518, 52927.574 25/05/28,13:39:43,10,10,1, 11.9,1,1, 22.547, 10520.273, 415.499, 52927.489 25/05/28,13:39:43,11,10,1, 11.9,1,1, 22.547, 10520.240, 415.493, 52927.491 25/05/28,13:39:43,12,10,1, 11.9,1,1, 22.547, 10520.264, 415.506, 52927.522 25/05/28,13:39:43,13,10,1, 11.9,1,1, 22.547, 10520.294, 415.486, 52927.543 25/05/28,13:39:43,14,10,1, 11.9,1,1, 22.547, 10520.282, 415.467, 52927.488 25/05/28,13:39:43,15,10,1, 11.9,1,1, 22.547, 10520.271, 415.452, 52927.519 25/05/28,13:39:43,16,10,1, 11.9,1,1, 22.547, 10520.279, 415.502, 52927.509 25/05/28,13:39:43,17,10,1, 11.9,1,1, 22.547, 10520.264, 415.480, 52927.546 25/05/28,13:39:43,18,10,1, 11.9,1,1, 22.547, 10520.272, 415.508, 52927.506 25/05/28,13:39:43,19,10,1, 11.9,1,1, 22.547, 10520.275, 415.496, 52927.523 25/05/28,13:39:44,00,10,1, 12.0,1,1, 22.554, 10520.267, 415.496, 52927.523 25/05/28,13:39:44,01,10,1, 12.0,1,1, 22.554, 10520.252, 415.476, 52927.523 25/05/28,13:39:44,02,10,1, 12.0,1,1, 22.554, 10520.245, 415.499, 52927.479 25/05/28,13:39:44,03,10,1, 12.0,1,1, 22.554, 10520.247, 415.448, 52927.452 25/05/28,13:39:44,04,10,1, 12.0,1,1, 22.554, 10520.243, 415.447, 52927.527 25/05/28,13:39:44,05,10,1, 12.0,1,1, 22.554, 10520.266, 415.447, 52927.482 25/05/28,13:39:44,06,10,1, 12.0,1,1, 22.554, 10520.262, 415.465, 52927.579 25/05/28,13:39:44,07,10,1, 12.0,1,1, 22.554, 10520.230, 415.462, 52927.491 25/05/28,13:39:44,08,10,1, 12.0,1,1, 22.554, 10520.272, 415.471, 52927.524 25/05/28,13:39:44,09,10,1, 12.0,1,1, 22.554, 10520.275, 415.507, 52927.577 25/05/28,13:39:44,10,10,1, 12.0,1,1, 22.554, 10520.242, 415.495, 52927.565 25/05/28,13:39:44,11,10,1, 12.0,1,1, 22.554, 10520.247, 415.460, 52927.554 25/05/28,13:39:44,12,10,1, 12.0,1,1, 22.554, 10520.245, 415.456, 52927.481 25/05/28,13:39:44,13,10,1, 12.0,1,1, 22.554, 10520.260, 415.480, 52927.475 25/05/28,13:39:44,14,10,1, 12.0,1,1, 22.554, 10520.232, 415.478, 52927.532 25/05/28,13:39:44,15,10,1, 12.0,1,1, 22.554, 10520.266, 415.466, 52927.505 25/05/28,13:39:44,16,10,1, 12.0,1,1, 22.554, 10520.250, 415.457, 52927.475 25/05/28,13:39:44,17,10,1, 12.0,1,1, 22.554, 10520.241, 415.484, 52927.474 25/05/28,13:39:44,18,10,1, 12.0,1,1, 22.554, 10520.269, 415.460, 52927.502 25/05/28,13:39:44,19,10,1, 12.0,1,1, 22.554, 10520.262, 415.483, 52927.505 25/05/28,13:39:45,00,10,1, 11.9,1,1, 22.552, 10520.259, 415.483, 52927.505 25/05/28,13:39:45,01,10,1, 11.9,1,1, 22.552, 10520.272, 415.432, 52927.498 25/05/28,13:39:45,02,10,1, 11.9,1,1, 22.552, 10520.262, 415.426, 52927.540 25/05/28,13:39:45,03,10,1, 11.9,1,1, 22.552, 10520.256, 415.437, 52927.495 25/05/28,13:39:45,04,10,1, 11.9,1,1, 22.552, 10520.254, 415.449, 52927.545 25/05/28,13:39:45,05,10,1, 11.9,1,1, 22.552, 10520.258, 415.437, 52927.581 25/05/28,13:39:45,06,10,1, 11.9,1,1, 22.552, 10520.247, 415.478, 52927.552 25/05/28,13:39:45,07,10,1, 11.9,1,1, 22.552, 10520.235, 415.472, 52927.584 25/05/28,13:39:45,08,10,1, 11.9,1,1, 22.552, 10520.262, 415.448, 52927.558 25/05/28,13:39:45,09,10,1, 11.9,1,1, 22.552, 10520.245, 415.449, 52927.490 25/05/28,13:39:45,10,10,1, 11.9,1,1, 22.552, 10520.261, 415.433, 52927.514 25/05/28,13:39:45,11,10,1, 11.9,1,1, 22.552, 10520.248, 415.433, 52927.545 25/05/28,13:39:45,12,10,1, 11.9,1,1, 22.552, 10520.253, 415.435, 52927.555 25/05/28,13:39:45,13,10,1, 11.9,1,1, 22.552, 10520.262, 415.423, 52927.542 25/05/28,13:39:45,14,10,1, 11.9,1,1, 22.552, 10520.253, 415.453, 52927.524 25/05/28,13:39:45,15,10,1, 11.9,1,1, 22.552, 10520.254, 415.445, 52927.583 25/05/28,13:39:45,16,10,1, 11.9,1,1, 22.552, 10520.231, 415.454, 52927.508 25/05/28,13:39:45,17,10,1, 11.9,1,1, 22.552, 10520.253, 415.468, 52927.528 25/05/28,13:39:45,18,10,1, 11.9,1,1, 22.552, 10520.230, 415.429, 52927.606 25/05/28,13:39:45,19,10,1, 11.9,1,1, 22.552, 10520.239, 415.410, 52927.561 25/05/28,13:39:46,00,08,1, 11.9,1,1, 22.553, 10520.234, 415.410, 52927.561 25/05/28,13:39:46,01,08,1, 11.9,1,1, 22.553, 10520.240, 415.416, 52927.485 25/05/28,13:39:46,02,08,1, 11.9,1,1, 22.553, 10520.242, 415.423, 52927.492 25/05/28,13:39:46,03,08,1, 11.9,1,1, 22.553, 10520.219, 415.415, 52927.491 25/05/28,13:39:46,04,08,1, 11.9,1,1, 22.553, 10520.232, 415.444, 52927.377 25/05/28,13:39:46,05,08,1, 11.9,1,1, 22.553, 10520.237, 415.431, 52927.432 25/05/28,13:39:46,06,08,1, 11.9,1,1, 22.553, 10520.244, 415.453, 52927.487 25/05/28,13:39:46,07,08,1, 11.9,1,1, 22.553, 10520.269, 415.427, 52927.496 25/05/28,13:39:46,08,08,1, 11.9,1,1, 22.553, 10520.254, 415.396, 52927.481 25/05/28,13:39:46,09,08,1, 11.9,1,1, 22.553, 10520.227, 415.405, 52927.540 25/05/28,13:39:46,10,08,1, 11.9,1,1, 22.553, 10520.214, 415.431, 52927.488 25/05/28,13:39:46,11,08,1, 11.9,1,1, 22.553, 10520.212, 415.449, 52927.580 25/05/28,13:39:46,12,08,1, 11.9,1,1, 22.553, 10520.250, 415.436, 52927.496 25/05/28,13:39:46,13,08,1, 11.9,1,1, 22.553, 10520.226, 415.447, 52927.489 25/05/28,13:39:46,14,08,1, 11.9,1,1, 22.553, 10520.267, 415.440, 52927.508 25/05/28,13:39:46,15,08,1, 11.9,1,1, 22.553, 10520.258, 415.428, 52927.460 25/05/28,13:39:46,16,08,1, 11.9,1,1, 22.553, 10520.243, 415.426, 52927.503 25/05/28,13:39:46,17,08,1, 11.9,1,1, 22.553, 10520.241, 415.400, 52927.437 25/05/28,13:39:46,18,08,1, 11.9,1,1, 22.553, 10520.216, 415.406, 52927.476 25/05/28,13:39:46,19,08,1, 11.9,1,1, 22.553, 10520.242, 415.411, 52927.499 25/05/28,13:39:47,00,08,1, 11.9,1,1, 22.553, 10520.234, 415.411, 52927.499 25/05/28,13:39:47,01,08,1, 11.9,1,1, 22.553, 10520.270, 415.436, 52927.502 25/05/28,13:39:47,02,08,1, 11.9,1,1, 22.553, 10520.243, 415.434, 52927.562 25/05/28,13:39:47,03,08,1, 11.9,1,1, 22.553, 10520.227, 415.437, 52927.526 25/05/28,13:39:47,04,08,1, 11.9,1,1, 22.553, 10520.253, 415.394, 52927.439 25/05/28,13:39:47,05,08,1, 11.9,1,1, 22.553, 10520.239, 415.402, 52927.530 25/05/28,13:39:47,06,08,1, 11.9,1,1, 22.553, 10520.229, 415.397, 52927.430 25/05/28,13:39:47,07,08,1, 11.9,1,1, 22.553, 10520.233, 415.398, 52927.469 25/05/28,13:39:47,08,08,1, 11.9,1,1, 22.553, 10520.227, 415.394, 52927.525 25/05/28,13:39:47,09,08,1, 11.9,1,1, 22.553, 10520.246, 415.414, 52927.499 25/05/28,13:39:47,10,08,1, 11.9,1,1, 22.553, 10520.251, 415.423, 52927.542 25/05/28,13:39:47,11,08,1, 11.9,1,1, 22.553, 10520.247, 415.418, 52927.561 25/05/28,13:39:47,12,08,1, 11.9,1,1, 22.553, 10520.263, 415.420, 52927.536 25/05/28,13:39:47,13,08,1, 11.9,1,1, 22.553, 10520.225, 415.387, 52927.495 25/05/28,13:39:47,14,08,1, 11.9,1,1, 22.553, 10520.243, 415.383, 52927.444 25/05/28,13:39:47,15,08,1, 11.9,1,1, 22.553, 10520.220, 415.374, 52927.535 25/05/28,13:39:47,16,08,1, 11.9,1,1, 22.553, 10520.207, 415.415, 52927.500 25/05/28,13:39:47,17,08,1, 11.9,1,1, 22.553, 10520.238, 415.401, 52927.452 25/05/28,13:39:47,18,08,1, 11.9,1,1, 22.553, 10520.232, 415.415, 52927.492 25/05/28,13:39:47,19,08,1, 11.9,1,1, 22.553, 10520.246, 415.412, 52927.500 25/05/28,13:39:48,00,09,1, 12.0,1,1, 22.553, 10520.242, 415.412, 52927.500 25/05/28,13:39:48,01,09,1, 12.0,1,1, 22.553, 10520.218, 415.378, 52927.461 25/05/28,13:39:48,02,09,1, 12.0,1,1, 22.553, 10520.225, 415.382, 52927.448 25/05/28,13:39:48,03,09,1, 12.0,1,1, 22.553, 10520.213, 415.382, 52927.502 25/05/28,13:39:48,04,09,1, 12.0,1,1, 22.553, 10520.191, 415.395, 52927.498 25/05/28,13:39:48,05,09,1, 12.0,1,1, 22.553, 10520.220, 415.376, 52927.404 25/05/28,13:39:48,06,09,1, 12.0,1,1, 22.553, 10520.210, 415.397, 52927.471 25/05/28,13:39:48,07,09,1, 12.0,1,1, 22.553, 10520.198, 415.399, 52927.442 25/05/28,13:39:48,08,09,1, 12.0,1,1, 22.553, 10520.220, 415.400, 52927.529 25/05/28,13:39:48,09,09,1, 12.0,1,1, 22.553, 10520.213, 415.379, 52927.532 25/05/28,13:39:48,10,09,1, 12.0,1,1, 22.553, 10520.217, 415.360, 52927.456 25/05/28,13:39:48,11,09,1, 12.0,1,1, 22.553, 10520.196, 415.383, 52927.536 25/05/28,13:39:48,12,09,1, 12.0,1,1, 22.553, 10520.196, 415.381, 52927.484 25/05/28,13:39:48,13,09,1, 12.0,1,1, 22.553, 10520.189, 415.382, 52927.491 25/05/28,13:39:48,14,09,1, 12.0,1,1, 22.553, 10520.186, 415.377, 52927.495 25/05/28,13:39:48,15,09,1, 12.0,1,1, 22.553, 10520.192, 415.393, 52927.468 25/05/28,13:39:48,16,09,1, 12.0,1,1, 22.553, 10520.201, 415.404, 52927.497 25/05/28,13:39:48,17,09,1, 12.0,1,1, 22.553, 10520.210, 415.381, 52927.461 25/05/28,13:39:48,18,09,1, 12.0,1,1, 22.553, 10520.197, 415.364, 52927.392 25/05/28,13:39:48,19,09,1, 12.0,1,1, 22.553, 10520.187, 415.360, 52927.389 25/05/28,13:39:49,00,09,1, 12.0,1,1, 22.556, 10520.184, 415.360, 52927.389 25/05/28,13:39:49,01,09,1, 12.0,1,1, 22.556, 10520.167, 415.370, 52927.522 25/05/28,13:39:49,02,09,1, 12.0,1,1, 22.556, 10520.192, 415.356, 52927.433 25/05/28,13:39:49,03,09,1, 12.0,1,1, 22.556, 10520.158, 415.378, 52927.486 25/05/28,13:39:49,04,09,1, 12.0,1,1, 22.556, 10520.185, 415.372, 52927.439 25/05/28,13:39:49,05,09,1, 12.0,1,1, 22.556, 10520.175, 415.370, 52927.437 25/05/28,13:39:49,06,09,1, 12.0,1,1, 22.556, 10520.191, 415.354, 52927.529 25/05/28,13:39:49,07,09,1, 12.0,1,1, 22.556, 10520.184, 415.346, 52927.504 25/05/28,13:39:49,08,09,1, 12.0,1,1, 22.556, 10520.142, 415.325, 52927.505 25/05/28,13:39:49,09,09,1, 12.0,1,1, 22.556, 10520.138, 415.371, 52927.503 25/05/28,13:39:49,10,09,1, 12.0,1,1, 22.556, 10520.145, 415.363, 52927.499 25/05/28,13:39:49,11,09,1, 12.0,1,1, 22.556, 10520.175, 415.375, 52927.484 25/05/28,13:39:49,12,09,1, 12.0,1,1, 22.556, 10520.166, 415.371, 52927.550 25/05/28,13:39:49,13,09,1, 12.0,1,1, 22.556, 10520.165, 415.383, 52927.524 25/05/28,13:39:49,14,09,1, 12.0,1,1, 22.556, 10520.157, 415.371, 52927.503 25/05/28,13:39:49,15,09,1, 12.0,1,1, 22.556, 10520.154, 415.346, 52927.436 25/05/28,13:39:49,16,09,1, 12.0,1,1, 22.556, 10520.163, 415.344, 52927.462 25/05/28,13:39:49,17,09,1, 12.0,1,1, 22.556, 10520.129, 415.348, 52927.413 25/05/28,13:39:49,18,09,1, 12.0,1,1, 22.556, 10520.124, 415.385, 52927.495 25/05/28,13:39:49,19,09,1, 12.0,1,1, 22.556, 10520.132, 415.357, 52927.535 25/05/28,13:39:50,00,09,1, 11.9,1,1, 22.555, 10520.126, 415.357, 52927.535 25/05/28,13:39:50,01,09,1, 11.9,1,1, 22.555, 10520.126, 415.364, 52927.577 25/05/28,13:39:50,02,09,1, 11.9,1,1, 22.555, 10520.109, 415.369, 52927.489 25/05/28,13:39:50,03,09,1, 11.9,1,1, 22.555, 10520.123, 415.319, 52927.445 25/05/28,13:39:50,04,09,1, 11.9,1,1, 22.555, 10520.116, 415.348, 52927.537 25/05/28,13:39:50,05,09,1, 11.9,1,1, 22.555, 10520.115, 415.358, 52927.512 25/05/28,13:39:50,06,09,1, 11.9,1,1, 22.555, 10520.104, 415.386, 52927.438 25/05/28,13:39:50,07,09,1, 11.9,1,1, 22.555, 10520.116, 415.355, 52927.551 25/05/28,13:39:50,08,09,1, 11.9,1,1, 22.555, 10520.127, 415.373, 52927.462 25/05/28,13:39:50,09,09,1, 11.9,1,1, 22.555, 10520.110, 415.372, 52927.557 25/05/28,13:39:50,10,09,1, 11.9,1,1, 22.555, 10520.087, 415.349, 52927.506 25/05/28,13:39:50,11,09,1, 11.9,1,1, 22.555, 10520.086, 415.337, 52927.537 25/05/28,13:39:50,12,09,1, 11.9,1,1, 22.555, 10520.087, 415.352, 52927.553 25/05/28,13:39:50,13,09,1, 11.9,1,1, 22.555, 10520.093, 415.355, 52927.464 25/05/28,13:39:50,14,09,1, 11.9,1,1, 22.555, 10520.059, 415.345, 52927.543 25/05/28,13:39:50,15,09,1, 11.9,1,1, 22.555, 10520.082, 415.356, 52927.457 25/05/28,13:39:50,16,09,1, 11.9,1,1, 22.555, 10520.090, 415.362, 52927.496 25/05/28,13:39:50,17,09,1, 11.9,1,1, 22.555, 10520.088, 415.355, 52927.524 25/05/28,13:39:50,18,09,1, 11.9,1,1, 22.555, 10520.086, 415.319, 52927.496 25/05/28,13:39:50,19,09,1, 11.9,1,1, 22.555, 10520.094, 415.323, 52927.498 25/05/28,13:39:51,00,08,1, 12.0,1,1, 22.555, 10520.092, 415.323, 52927.498 25/05/28,13:39:51,01,08,1, 12.0,1,1, 22.555, 10520.092, 415.335, 52927.478 25/05/28,13:39:51,02,08,1, 12.0,1,1, 22.555, 10520.087, 415.345, 52927.477 25/05/28,13:39:51,03,08,1, 12.0,1,1, 22.555, 10520.056, 415.353, 52927.523 25/05/28,13:39:51,04,08,1, 12.0,1,1, 22.555, 10520.062, 415.343, 52927.541 25/05/28,13:39:51,05,08,1, 12.0,1,1, 22.555, 10520.070, 415.327, 52927.507 25/05/28,13:39:51,06,08,1, 12.0,1,1, 22.555, 10520.070, 415.337, 52927.474 25/05/28,13:39:51,07,08,1, 12.0,1,1, 22.555, 10520.085, 415.323, 52927.482 25/05/28,13:39:51,08,08,1, 12.0,1,1, 22.555, 10520.051, 415.312, 52927.434 25/05/28,13:39:51,09,08,1, 12.0,1,1, 22.555, 10520.013, 415.325, 52927.471 25/05/28,13:39:51,10,08,1, 12.0,1,1, 22.555, 10520.036, 415.355, 52927.556 25/05/28,13:39:51,11,08,1, 12.0,1,1, 22.555, 10520.056, 415.360, 52927.544 25/05/28,13:39:51,12,08,1, 12.0,1,1, 22.555, 10520.044, 415.351, 52927.556 25/05/28,13:39:51,13,08,1, 12.0,1,1, 22.555, 10520.028, 415.308, 52927.534 25/05/28,13:39:51,14,08,1, 12.0,1,1, 22.555, 10520.030, 415.316, 52927.462 25/05/28,13:39:51,15,08,1, 12.0,1,1, 22.555, 10520.015, 415.299, 52927.490 25/05/28,13:39:51,16,08,1, 12.0,1,1, 22.555, 10520.046, 415.322, 52927.428 25/05/28,13:39:51,17,08,1, 12.0,1,1, 22.555, 10520.044, 415.331, 52927.497 25/05/28,13:39:51,18,08,1, 12.0,1,1, 22.555, 10520.023, 415.347, 52927.480 25/05/28,13:39:51,19,08,1, 12.0,1,1, 22.555, 10520.027, 415.333, 52927.505 25/05/28,13:39:52,00,08,1, 11.9,1,1, 22.557, 10520.025, 415.333, 52927.505 25/05/28,13:39:52,01,08,1, 11.9,1,1, 22.557, 10520.017, 415.313, 52927.453 25/05/28,13:39:52,02,08,1, 11.9,1,1, 22.557, 10520.002, 415.308, 52927.433 25/05/28,13:39:52,03,08,1, 11.9,1,1, 22.557, 10520.001, 415.311, 52927.475 25/05/28,13:39:52,04,08,1, 11.9,1,1, 22.557, 10519.957, 415.304, 52927.487 25/05/28,13:39:52,05,08,1, 11.9,1,1, 22.557, 10519.990, 415.332, 52927.441 25/05/28,13:39:52,06,08,1, 11.9,1,1, 22.557, 10520.006, 415.339, 52927.489 25/05/28,13:39:52,07,08,1, 11.9,1,1, 22.557, 10519.996, 415.327, 52927.429 25/05/28,13:39:52,08,08,1, 11.9,1,1, 22.557, 10520.014, 415.310, 52927.439 25/05/28,13:39:52,09,08,1, 11.9,1,1, 22.557, 10520.009, 415.288, 52927.472 25/05/28,13:39:52,10,08,1, 11.9,1,1, 22.557, 10519.987, 415.317, 52927.520 25/05/28,13:39:52,11,08,1, 11.9,1,1, 22.557, 10519.993, 415.275, 52927.513 25/05/28,13:39:52,12,08,1, 11.9,1,1, 22.557, 10519.996, 415.319, 52927.538 25/05/28,13:39:52,13,08,1, 11.9,1,1, 22.557, 10519.982, 415.315, 52927.487 25/05/28,13:39:52,14,08,1, 11.9,1,1, 22.557, 10519.998, 415.321, 52927.506 25/05/28,13:39:52,15,08,1, 11.9,1,1, 22.557, 10519.972, 415.276, 52927.484 25/05/28,13:39:52,16,08,1, 11.9,1,1, 22.557, 10519.972, 415.282, 52927.459 25/05/28,13:39:52,17,08,1, 11.9,1,1, 22.557, 10519.967, 415.272, 52927.413 25/05/28,13:39:52,18,08,1, 11.9,1,1, 22.557, 10519.981, 415.289, 52927.471 25/05/28,13:39:52,19,08,1, 11.9,1,1, 22.557, 10519.934, 415.324, 52927.474 25/05/28,13:39:53,00,09,1, 11.9,1,1, 22.553, 10519.934, 415.324, 52927.474 25/05/28,13:39:53,01,09,1, 11.9,1,1, 22.553, 10519.996, 415.310, 52927.489 25/05/28,13:39:53,02,09,1, 11.9,1,1, 22.553, 10519.978, 415.290, 52927.430 25/05/28,13:39:53,03,09,1, 11.9,1,1, 22.553, 10519.993, 415.311, 52927.446 25/05/28,13:39:53,04,09,1, 11.9,1,1, 22.553, 10519.997, 415.305, 52927.524 25/05/28,13:39:53,05,09,1, 11.9,1,1, 22.553, 10519.986, 415.309, 52927.511 25/05/28,13:39:53,06,09,1, 11.9,1,1, 22.553, 10519.966, 415.286, 52927.464 25/05/28,13:39:53,07,09,1, 11.9,1,1, 22.553, 10519.980, 415.311, 52927.549 25/05/28,13:39:53,08,09,1, 11.9,1,1, 22.553, 10519.989, 415.341, 52927.506 25/05/28,13:39:53,09,09,1, 11.9,1,1, 22.553, 10519.973, 415.325, 52927.492 25/05/28,13:39:53,10,09,1, 11.9,1,1, 22.553, 10519.985, 415.313, 52927.458 25/05/28,13:39:53,11,09,1, 11.9,1,1, 22.553, 10519.962, 415.302, 52927.482 25/05/28,13:39:53,12,09,1, 11.9,1,1, 22.553, 10519.951, 415.283, 52927.457 25/05/28,13:39:53,13,09,1, 11.9,1,1, 22.553, 10519.973, 415.322, 52927.526 25/05/28,13:39:53,14,09,1, 11.9,1,1, 22.553, 10519.986, 415.336, 52927.460 25/05/28,13:39:53,15,09,1, 11.9,1,1, 22.553, 10519.990, 415.318, 52927.520 25/05/28,13:39:53,16,09,1, 11.9,1,1, 22.553, 10519.972, 415.342, 52927.439 25/05/28,13:39:53,17,09,1, 11.9,1,1, 22.553, 10519.979, 415.302, 52927.533 25/05/28,13:39:53,18,09,1, 11.9,1,1, 22.553, 10519.980, 415.300, 52927.496 25/05/28,13:39:53,19,09,1, 11.9,1,1, 22.553, 10519.960, 415.288, 52927.420 25/05/28,13:39:54,00,08,1, 11.9,1,1, 22.552, 10519.959, 415.288, 52927.420 25/05/28,13:39:54,01,08,1, 11.9,1,1, 22.552, 10519.969, 415.329, 52927.493 25/05/28,13:39:54,02,08,1, 11.9,1,1, 22.552, 10519.999, 415.332, 52927.507 25/05/28,13:39:54,03,08,1, 11.9,1,1, 22.552, 10520.010, 415.330, 52927.555 25/05/28,13:39:54,04,08,1, 11.9,1,1, 22.552, 10520.001, 415.303, 52927.544 25/05/28,13:39:54,05,08,1, 11.9,1,1, 22.552, 10519.980, 415.294, 52927.455 25/05/28,13:39:54,06,08,1, 11.9,1,1, 22.552, 10519.979, 415.298, 52927.504 25/05/28,13:39:54,07,08,1, 11.9,1,1, 22.552, 10519.981, 415.317, 52927.549 25/05/28,13:39:54,08,08,1, 11.9,1,1, 22.552, 10519.984, 415.303, 52927.497 25/05/28,13:39:54,09,08,1, 11.9,1,1, 22.552, 10519.985, 415.313, 52927.474 25/05/28,13:39:54,10,08,1, 11.9,1,1, 22.552, 10519.972, 415.322, 52927.572 25/05/28,13:39:54,11,08,1, 11.9,1,1, 22.552, 10519.983, 415.291, 52927.532 25/05/28,13:39:54,12,08,1, 11.9,1,1, 22.552, 10519.973, 415.282, 52927.445 25/05/28,13:39:54,13,08,1, 11.9,1,1, 22.552, 10519.995, 415.291, 52927.516 25/05/28,13:39:54,14,08,1, 11.9,1,1, 22.552, 10519.978, 415.298, 52927.479 25/05/28,13:39:54,15,08,1, 11.9,1,1, 22.552, 10519.989, 415.298, 52927.429 25/05/28,13:39:54,16,08,1, 11.9,1,1, 22.552, 10519.971, 415.311, 52927.463 25/05/28,13:39:54,17,08,1, 11.9,1,1, 22.552, 10519.981, 415.301, 52927.515 25/05/28,13:39:54,18,08,1, 11.9,1,1, 22.552, 10519.979, 415.280, 52927.586 25/05/28,13:39:54,19,08,1, 11.9,1,1, 22.552, 10519.978, 415.282, 52927.429 25/05/28,13:39:55,00,09,1, 12.0,1,1, 22.554, 10519.975, 415.282, 52927.429 25/05/28,13:39:55,01,09,1, 12.0,1,1, 22.554, 10519.975, 415.292, 52927.428 25/05/28,13:39:55,02,09,1, 12.0,1,1, 22.554, 10519.990, 415.321, 52927.420 25/05/28,13:39:55,03,09,1, 12.0,1,1, 22.554, 10519.986, 415.307, 52927.502 25/05/28,13:39:55,04,09,1, 12.0,1,1, 22.554, 10519.985, 415.301, 52927.405 25/05/28,13:39:55,05,09,1, 12.0,1,1, 22.554, 10519.973, 415.278, 52927.494 25/05/28,13:39:55,06,09,1, 12.0,1,1, 22.554, 10519.975, 415.267, 52927.445 25/05/28,13:39:55,07,09,1, 12.0,1,1, 22.554, 10519.979, 415.263, 52927.463 25/05/28,13:39:55,08,09,1, 12.0,1,1, 22.554, 10519.977, 415.320, 52927.521 25/05/28,13:39:55,09,09,1, 12.0,1,1, 22.554, 10519.990, 415.305, 52927.536 25/05/28,13:39:55,10,09,1, 12.0,1,1, 22.554, 10519.981, 415.316, 52927.528 25/05/28,13:39:55,11,09,1, 12.0,1,1, 22.554, 10519.971, 415.311, 52927.515 25/05/28,13:39:55,12,09,1, 12.0,1,1, 22.554, 10519.967, 415.286, 52927.557 25/05/28,13:39:55,13,09,1, 12.0,1,1, 22.554, 10519.986, 415.275, 52927.565 25/05/28,13:39:55,14,09,1, 12.0,1,1, 22.554, 10519.997, 415.296, 52927.533 25/05/28,13:39:55,15,09,1, 12.0,1,1, 22.554, 10519.961, 415.311, 52927.475 25/05/28,13:39:55,16,09,1, 12.0,1,1, 22.554, 10519.984, 415.327, 52927.537 25/05/28,13:39:55,17,09,1, 12.0,1,1, 22.554, 10519.985, 415.285, 52927.545 25/05/28,13:39:55,18,09,1, 12.0,1,1, 22.554, 10519.988, 415.273, 52927.526 25/05/28,13:39:55,19,09,1, 12.0,1,1, 22.554, 10519.981, 415.232, 52927.477 25/05/28,13:39:56,00,09,1, 11.9,1,1, 22.553, 10519.975, 415.232, 52927.477 25/05/28,13:39:56,01,09,1, 11.9,1,1, 22.553, 10519.980, 415.282, 52927.507 25/05/28,13:39:56,02,09,1, 11.9,1,1, 22.553, 10519.985, 415.267, 52927.487 25/05/28,13:39:56,03,09,1, 11.9,1,1, 22.553, 10519.996, 415.278, 52927.544 25/05/28,13:39:56,04,09,1, 11.9,1,1, 22.553, 10519.973, 415.274, 52927.475 25/05/28,13:39:56,05,09,1, 11.9,1,1, 22.553, 10519.969, 415.267, 52927.529 25/05/28,13:39:56,06,09,1, 11.9,1,1, 22.553, 10519.982, 415.268, 52927.482 25/05/28,13:39:56,07,09,1, 11.9,1,1, 22.553, 10519.960, 415.259, 52927.507 25/05/28,13:39:56,08,09,1, 11.9,1,1, 22.553, 10519.977, 415.292, 52927.552 25/05/28,13:39:56,09,09,1, 11.9,1,1, 22.553, 10519.980, 415.282, 52927.420 25/05/28,13:39:56,10,09,1, 11.9,1,1, 22.553, 10519.962, 415.295, 52927.553 25/05/28,13:39:56,11,09,1, 11.9,1,1, 22.553, 10519.979, 415.265, 52927.444 25/05/28,13:39:56,12,09,1, 11.9,1,1, 22.553, 10519.958, 415.271, 52927.519 25/05/28,13:39:56,13,09,1, 11.9,1,1, 22.553, 10519.976, 415.254, 52927.486 25/05/28,13:39:56,14,09,1, 11.9,1,1, 22.553, 10519.984, 415.267, 52927.507 25/05/28,13:39:56,15,09,1, 11.9,1,1, 22.553, 10519.960, 415.302, 52927.477 25/05/28,13:39:56,16,09,1, 11.9,1,1, 22.553, 10519.975, 415.269, 52927.485 25/05/28,13:39:56,17,09,1, 11.9,1,1, 22.553, 10519.992, 415.271, 52927.533 25/05/28,13:39:56,18,09,1, 11.9,1,1, 22.553, 10519.962, 415.278, 52927.457 25/05/28,13:39:56,19,09,1, 11.9,1,1, 22.553, 10519.967, 415.258, 52927.386 25/05/28,13:39:57,00,09,1, 11.9,1,1, 22.556, 10519.959, 415.258, 52927.386 25/05/28,13:39:57,01,09,1, 11.9,1,1, 22.556, 10519.921, 415.279, 52927.475 25/05/28,13:39:57,02,09,1, 11.9,1,1, 22.556, 10520.007, 415.317, 52927.610 25/05/28,13:39:57,03,09,1, 11.9,1,1, 22.556, 10519.972, 415.296, 52927.568 25/05/28,13:39:57,04,09,1, 11.9,1,1, 22.556, 10519.992, 415.288, 52927.588 25/05/28,13:39:57,05,09,1, 11.9,1,1, 22.556, 10519.982, 415.283, 52927.601 25/05/28,13:39:57,06,09,1, 11.9,1,1, 22.556, 10519.976, 415.280, 52927.683 25/05/28,13:39:57,07,09,1, 11.9,1,1, 22.556, 10519.979, 415.280, 52927.671 25/05/28,13:39:57,08,09,1, 11.9,1,1, 22.556, 10519.952, 415.287, 52927.634 25/05/28,13:39:57,09,09,1, 11.9,1,1, 22.556, 10519.956, 415.296, 52927.676 25/05/28,13:39:57,10,09,1, 11.9,1,1, 22.556, 10519.944, 415.316, 52927.641 25/05/28,13:39:57,11,09,1, 11.9,1,1, 22.556, 10519.948, 415.301, 52927.607 25/05/28,13:39:57,12,09,1, 11.9,1,1, 22.556, 10519.948, 415.275, 52927.579 25/05/28,13:39:57,13,09,1, 11.9,1,1, 22.556, 10519.931, 415.269, 52927.620 25/05/28,13:39:57,14,09,1, 11.9,1,1, 22.556, 10519.944, 415.283, 52927.602 25/05/28,13:39:57,15,09,1, 11.9,1,1, 22.556, 10519.945, 415.266, 52927.641 25/05/28,13:39:57,16,09,1, 11.9,1,1, 22.556, 10519.946, 415.256, 52927.584 25/05/28,13:39:57,17,09,1, 11.9,1,1, 22.556, 10519.956, 415.263, 52927.655 25/05/28,13:39:57,18,09,1, 11.9,1,1, 22.556, 10519.936, 415.291, 52927.581 25/05/28,13:39:57,19,09,1, 11.9,1,1, 22.556, 10519.928, 415.258, 52927.654 25/05/28,13:39:58,00,10,1, 12.0,1,1, 22.553, 10519.925, 415.258, 52927.654 25/05/28,13:39:58,01,10,1, 12.0,1,1, 22.553, 10519.895, 415.272, 52927.666 25/05/28,13:39:58,02,10,1, 12.0,1,1, 22.553, 10519.925, 415.279, 52927.619 25/05/28,13:39:58,03,10,1, 12.0,1,1, 22.553, 10519.923, 415.260, 52927.640 25/05/28,13:39:58,04,10,1, 12.0,1,1, 22.553, 10519.880, 415.241, 52927.573 25/05/28,13:39:58,05,10,1, 12.0,1,1, 22.553, 10519.905, 415.282, 52927.666 25/05/28,13:39:58,06,10,1, 12.0,1,1, 22.553, 10519.909, 415.270, 52927.669 25/05/28,13:39:58,07,10,1, 12.0,1,1, 22.553, 10519.913, 415.273, 52927.582 25/05/28,13:39:58,08,10,1, 12.0,1,1, 22.553, 10519.893, 415.252, 52927.680 25/05/28,13:39:58,09,10,1, 12.0,1,1, 22.553, 10519.891, 415.264, 52927.673 25/05/28,13:39:58,10,10,1, 12.0,1,1, 22.553, 10519.889, 415.254, 52927.594 25/05/28,13:39:58,11,10,1, 12.0,1,1, 22.553, 10519.889, 415.273, 52927.639 25/05/28,13:39:58,12,10,1, 12.0,1,1, 22.553, 10519.873, 415.249, 52927.600 25/05/28,13:39:58,13,10,1, 12.0,1,1, 22.553, 10519.885, 415.273, 52927.624 25/05/28,13:39:58,14,10,1, 12.0,1,1, 22.553, 10519.870, 415.286, 52927.669 25/05/28,13:39:58,15,10,1, 12.0,1,1, 22.553, 10519.849, 415.243, 52927.592 25/05/28,13:39:58,16,10,1, 12.0,1,1, 22.553, 10519.881, 415.271, 52927.624 25/05/28,13:39:58,17,10,1, 12.0,1,1, 22.553, 10519.875, 415.270, 52927.620 25/05/28,13:39:58,18,10,1, 12.0,1,1, 22.553, 10519.843, 415.267, 52927.599 25/05/28,13:39:58,19,10,1, 12.0,1,1, 22.553, 10519.856, 415.266, 52927.623 25/05/28,13:39:59,00,09,1, 11.9,1,1, 22.557, 10519.850, 415.266, 52927.623 25/05/28,13:39:59,01,09,1, 11.9,1,1, 22.557, 10519.840, 415.261, 52927.577 25/05/28,13:39:59,02,09,1, 11.9,1,1, 22.557, 10519.837, 415.250, 52927.574 25/05/28,13:39:59,03,09,1, 11.9,1,1, 22.557, 10519.853, 415.262, 52927.578 25/05/28,13:39:59,04,09,1, 11.9,1,1, 22.557, 10519.853, 415.260, 52927.656 25/05/28,13:39:59,05,09,1, 11.9,1,1, 22.557, 10519.836, 415.253, 52927.646 25/05/28,13:39:59,06,09,1, 11.9,1,1, 22.557, 10519.843, 415.241, 52927.640 25/05/28,13:39:59,07,09,1, 11.9,1,1, 22.557, 10519.828, 415.265, 52927.592 25/05/28,13:39:59,08,09,1, 11.9,1,1, 22.557, 10519.854, 415.253, 52927.621 25/05/28,13:39:59,09,09,1, 11.9,1,1, 22.557, 10519.822, 415.270, 52927.586 25/05/28,13:39:59,10,09,1, 11.9,1,1, 22.557, 10519.836, 415.267, 52927.672 25/05/28,13:39:59,11,09,1, 11.9,1,1, 22.557, 10519.844, 415.257, 52927.652 25/05/28,13:39:59,12,09,1, 11.9,1,1, 22.557, 10519.809, 415.250, 52927.668 25/05/28,13:39:59,13,09,1, 11.9,1,1, 22.557, 10519.810, 415.255, 52927.682 25/05/28,13:39:59,14,09,1, 11.9,1,1, 22.557, 10519.800, 415.250, 52927.605 25/05/28,13:39:59,15,09,1, 11.9,1,1, 22.557, 10519.811, 415.244, 52927.689 25/05/28,13:39:59,16,09,1, 11.9,1,1, 22.557, 10519.820, 415.244, 52927.597 25/05/28,13:39:59,17,09,1, 11.9,1,1, 22.557, 10519.850, 415.246, 52927.653 25/05/28,13:39:59,18,09,1, 11.9,1,1, 22.557, 10519.824, 415.256, 52927.635 25/05/28,13:39:59,19,09,1, 11.9,1,1, 22.557, 10519.821, 415.234, 52927.599 25/05/28,13:40:00,00,09,1, 12.0,1,1, 22.556, 10519.817, 415.234, 52927.599 25/05/28,13:40:00,01,09,1, 12.0,1,1, 22.556, 10519.816, 415.234, 52927.664 25/05/28,13:40:00,02,09,1, 12.0,1,1, 22.556, 10519.783, 415.218, 52927.566 25/05/28,13:40:00,03,09,1, 12.0,1,1, 22.556, 10519.780, 415.226, 52927.495 25/05/28,13:40:00,04,09,1, 12.0,1,1, 22.556, 10519.766, 415.233, 52927.501 25/05/28,13:40:00,05,09,1, 12.0,1,1, 22.556, 10519.764, 415.209, 52927.527 25/05/28,13:40:00,06,09,1, 12.0,1,1, 22.556, 10519.747, 415.189, 52927.463 25/05/28,13:40:00,07,09,1, 12.0,1,1, 22.556, 10519.758, 415.211, 52927.505 25/05/28,13:40:00,08,09,1, 12.0,1,1, 22.556, 10519.753, 415.213, 52927.452 25/05/28,13:40:00,09,09,1, 12.0,1,1, 22.556, 10519.729, 415.231, 52927.520 25/05/28,13:40:00,10,09,1, 12.0,1,1, 22.556, 10519.758, 415.205, 52927.447 25/05/28,13:40:00,11,09,1, 12.0,1,1, 22.556, 10519.757, 415.209, 52927.461 25/05/28,13:40:00,12,09,1, 12.0,1,1, 22.556, 10519.715, 415.195, 52927.550 25/05/28,13:40:00,13,09,1, 12.0,1,1, 22.556, 10519.723, 415.203, 52927.500 25/05/28,13:40:00,14,09,1, 12.0,1,1, 22.556, 10519.747, 415.226, 52927.502 25/05/28,13:40:00,15,09,1, 12.0,1,1, 22.556, 10519.751, 415.235, 52927.478 25/05/28,13:40:00,16,09,1, 12.0,1,1, 22.556, 10519.744, 415.242, 52927.549 25/05/28,13:40:00,17,09,1, 12.0,1,1, 22.556, 10519.748, 415.197, 52927.460 25/05/28,13:40:00,18,09,1, 12.0,1,1, 22.556, 10519.742, 415.215, 52927.498 25/05/28,13:40:00,19,09,1, 12.0,1,1, 22.556, 10519.731, 415.194, 52927.446 25/05/28,13:40:01,00,09,1, 11.9,1,1, 22.554, 10519.725, 415.194, 52927.446 25/05/28,13:40:01,01,09,1, 11.9,1,1, 22.554, 10519.744, 415.220, 52927.504 25/05/28,13:40:01,02,09,1, 11.9,1,1, 22.554, 10519.754, 415.214, 52927.568 25/05/28,13:40:01,03,09,1, 11.9,1,1, 22.554, 10519.751, 415.195, 52927.555 25/05/28,13:40:01,04,09,1, 11.9,1,1, 22.554, 10519.727, 415.171, 52927.498 25/05/28,13:40:01,05,09,1, 11.9,1,1, 22.554, 10519.719, 415.170, 52927.496 25/05/28,13:40:01,06,09,1, 11.9,1,1, 22.554, 10519.726, 415.207, 52927.535 25/05/28,13:40:01,07,09,1, 11.9,1,1, 22.554, 10519.738, 415.203, 52927.558 25/05/28,13:40:01,08,09,1, 11.9,1,1, 22.554, 10519.748, 415.200, 52927.492 25/05/28,13:40:01,09,09,1, 11.9,1,1, 22.554, 10519.726, 415.182, 52927.546 25/05/28,13:40:01,10,09,1, 11.9,1,1, 22.554, 10519.740, 415.157, 52927.463 25/05/28,13:40:01,11,09,1, 11.9,1,1, 22.554, 10519.740, 415.181, 52927.494 25/05/28,13:40:01,12,09,1, 11.9,1,1, 22.554, 10519.746, 415.172, 52927.488 25/05/28,13:40:01,13,09,1, 11.9,1,1, 22.554, 10519.739, 415.206, 52927.585 25/05/28,13:40:01,14,09,1, 11.9,1,1, 22.554, 10519.744, 415.191, 52927.480 25/05/28,13:40:01,15,09,1, 11.9,1,1, 22.554, 10519.724, 415.165, 52927.525 25/05/28,13:40:01,16,09,1, 11.9,1,1, 22.554, 10519.710, 415.166, 52927.428 25/05/28,13:40:01,17,09,1, 11.9,1,1, 22.554, 10519.730, 415.193, 52927.464 25/05/28,13:40:01,18,09,1, 11.9,1,1, 22.554, 10519.732, 415.210, 52927.530 25/05/28,13:40:01,19,09,1, 11.9,1,1, 22.554, 10519.734, 415.178, 52927.500 25/05/28,13:40:02,00,10,1, 11.9,1,1, 22.558, 10519.733, 415.178, 52927.500 25/05/28,13:40:02,01,10,1, 11.9,1,1, 22.558, 10519.735, 415.176, 52927.605 25/05/28,13:40:02,02,10,1, 11.9,1,1, 22.558, 10519.750, 415.188, 52927.440 25/05/28,13:40:02,03,10,1, 11.9,1,1, 22.558, 10519.716, 415.172, 52927.402 25/05/28,13:40:02,04,10,1, 11.9,1,1, 22.558, 10519.726, 415.214, 52927.440 25/05/28,13:40:02,05,10,1, 11.9,1,1, 22.558, 10519.736, 415.206, 52927.514 25/05/28,13:40:02,06,10,1, 11.9,1,1, 22.558, 10519.708, 415.202, 52927.491 25/05/28,13:40:02,07,10,1, 11.9,1,1, 22.558, 10519.711, 415.184, 52927.468 25/05/28,13:40:02,08,10,1, 11.9,1,1, 22.558, 10519.698, 415.135, 52927.441 25/05/28,13:40:02,09,10,1, 11.9,1,1, 22.558, 10519.711, 415.209, 52927.471 25/05/28,13:40:02,10,10,1, 11.9,1,1, 22.558, 10519.701, 415.234, 52927.489 25/05/28,13:40:02,11,10,1, 11.9,1,1, 22.558, 10519.743, 415.197, 52927.574 25/05/28,13:40:02,12,10,1, 11.9,1,1, 22.558, 10519.717, 415.196, 52927.553 25/05/28,13:40:02,13,10,1, 11.9,1,1, 22.558, 10519.714, 415.185, 52927.511 25/05/28,13:40:02,14,10,1, 11.9,1,1, 22.558, 10519.702, 415.210, 52927.528 25/05/28,13:40:02,15,10,1, 11.9,1,1, 22.558, 10519.713, 415.206, 52927.528 25/05/28,13:40:02,16,10,1, 11.9,1,1, 22.558, 10519.739, 415.224, 52927.544 25/05/28,13:40:02,17,10,1, 11.9,1,1, 22.558, 10519.753, 415.209, 52927.528 25/05/28,13:40:02,18,10,1, 11.9,1,1, 22.558, 10519.724, 415.176, 52927.478 25/05/28,13:40:02,19,10,1, 11.9,1,1, 22.558, 10519.704, 415.161, 52927.484 25/05/28,13:40:03,00,08,1, 11.9,1,1, 22.557, 10519.700, 415.161, 52927.484 25/05/28,13:40:03,01,08,1, 11.9,1,1, 22.557, 10519.725, 415.204, 52927.502 25/05/28,13:40:03,02,08,1, 11.9,1,1, 22.557, 10519.726, 415.211, 52927.543 25/05/28,13:40:03,03,08,1, 11.9,1,1, 22.557, 10519.708, 415.174, 52927.518 25/05/28,13:40:03,04,08,1, 11.9,1,1, 22.557, 10519.735, 415.162, 52927.479 25/05/28,13:40:03,05,08,1, 11.9,1,1, 22.557, 10519.715, 415.185, 52927.536 25/05/28,13:40:03,06,08,1, 11.9,1,1, 22.557, 10519.714, 415.174, 52927.504 25/05/28,13:40:03,07,08,1, 11.9,1,1, 22.557, 10519.707, 415.225, 52927.484 25/05/28,13:40:03,08,08,1, 11.9,1,1, 22.557, 10519.735, 415.195, 52927.516 25/05/28,13:40:03,09,08,1, 11.9,1,1, 22.557, 10519.724, 415.157, 52927.478 25/05/28,13:40:03,10,08,1, 11.9,1,1, 22.557, 10519.709, 415.185, 52927.512 25/05/28,13:40:03,11,08,1, 11.9,1,1, 22.557, 10519.690, 415.177, 52927.498 25/05/28,13:40:03,12,08,1, 11.9,1,1, 22.557, 10519.704, 415.192, 52927.449 25/05/28,13:40:03,13,08,1, 11.9,1,1, 22.557, 10519.713, 415.211, 52927.497 25/05/28,13:40:03,14,08,1, 11.9,1,1, 22.557, 10519.716, 415.180, 52927.494 25/05/28,13:40:03,15,08,1, 11.9,1,1, 22.557, 10519.703, 415.182, 52927.496 25/05/28,13:40:03,16,08,1, 11.9,1,1, 22.557, 10519.715, 415.165, 52927.517 25/05/28,13:40:03,17,08,1, 11.9,1,1, 22.557, 10519.695, 415.157, 52927.443 25/05/28,13:40:03,18,08,1, 11.9,1,1, 22.557, 10519.700, 415.197, 52927.522 25/05/28,13:40:03,19,08,1, 11.9,1,1, 22.557, 10519.709, 415.199, 52927.490 25/05/28,13:40:04,00,09,1, 12.0,1,1, 22.557, 10519.708, 415.199, 52927.490 25/05/28,13:40:04,01,09,1, 12.0,1,1, 22.557, 10519.707, 415.157, 52927.527 25/05/28,13:40:04,02,09,1, 12.0,1,1, 22.557, 10519.715, 415.146, 52927.429 25/05/28,13:40:04,03,09,1, 12.0,1,1, 22.557, 10519.703, 415.186, 52927.555 25/05/28,13:40:04,04,09,1, 12.0,1,1, 22.557, 10519.710, 415.184, 52927.499 25/05/28,13:40:04,05,09,1, 12.0,1,1, 22.557, 10519.725, 415.168, 52927.507 25/05/28,13:40:04,06,09,1, 12.0,1,1, 22.557, 10519.732, 415.168, 52927.469 25/05/28,13:40:04,07,09,1, 12.0,1,1, 22.557, 10519.691, 415.161, 52927.507 25/05/28,13:40:04,08,09,1, 12.0,1,1, 22.557, 10519.695, 415.160, 52927.463 25/05/28,13:40:04,09,09,1, 12.0,1,1, 22.557, 10519.718, 415.169, 52927.470 25/05/28,13:40:04,10,09,1, 12.0,1,1, 22.557, 10519.728, 415.178, 52927.436 25/05/28,13:40:04,11,09,1, 12.0,1,1, 22.557, 10519.710, 415.177, 52927.439 25/05/28,13:40:04,12,09,1, 12.0,1,1, 22.557, 10519.726, 415.142, 52927.494 25/05/28,13:40:04,13,09,1, 12.0,1,1, 22.557, 10519.687, 415.144, 52927.487 25/05/28,13:40:04,14,09,1, 12.0,1,1, 22.557, 10519.700, 415.121, 52927.465 25/05/28,13:40:04,15,09,1, 12.0,1,1, 22.557, 10519.696, 415.167, 52927.433 25/05/28,13:40:04,16,09,1, 12.0,1,1, 22.557, 10519.722, 415.182, 52927.520 25/05/28,13:40:04,17,09,1, 12.0,1,1, 22.557, 10519.711, 415.166, 52927.496 25/05/28,13:40:04,18,09,1, 12.0,1,1, 22.557, 10519.699, 415.140, 52927.485 25/05/28,13:40:04,19,09,1, 12.0,1,1, 22.557, 10519.701, 415.124, 52927.526 25/05/28,13:40:05,00,08,1, 11.9,1,1, 22.560, 10519.700, 415.124, 52927.526 25/05/28,13:40:05,01,08,1, 11.9,1,1, 22.560, 10519.693, 415.171, 52927.524 25/05/28,13:40:05,02,08,1, 11.9,1,1, 22.560, 10519.713, 415.165, 52927.503 25/05/28,13:40:05,03,08,1, 11.9,1,1, 22.560, 10519.721, 415.144, 52927.517 25/05/28,13:40:05,04,08,1, 11.9,1,1, 22.560, 10519.690, 415.146, 52927.573 25/05/28,13:40:05,05,08,1, 11.9,1,1, 22.560, 10519.683, 415.127, 52927.478 25/05/28,13:40:05,06,08,1, 11.9,1,1, 22.560, 10519.689, 415.146, 52927.496 25/05/28,13:40:05,07,08,1, 11.9,1,1, 22.560, 10519.699, 415.173, 52927.524 25/05/28,13:40:05,08,08,1, 11.9,1,1, 22.560, 10519.715, 415.150, 52927.556 25/05/28,13:40:05,09,08,1, 11.9,1,1, 22.560, 10519.690, 415.129, 52927.517 25/05/28,13:40:05,10,08,1, 11.9,1,1, 22.560, 10519.709, 415.144, 52927.538 25/05/28,13:40:05,11,08,1, 11.9,1,1, 22.560, 10519.705, 415.127, 52927.541 25/05/28,13:40:05,12,08,1, 11.9,1,1, 22.560, 10519.702, 415.177, 52927.527 25/05/28,13:40:05,13,08,1, 11.9,1,1, 22.560, 10519.712, 415.161, 52927.487 25/05/28,13:40:05,14,08,1, 11.9,1,1, 22.560, 10519.718, 415.150, 52927.556 25/05/28,13:40:05,15,08,1, 11.9,1,1, 22.560, 10519.705, 415.116, 52927.484 25/05/28,13:40:05,16,08,1, 11.9,1,1, 22.560, 10519.711, 415.134, 52927.408 25/05/28,13:40:05,17,08,1, 11.9,1,1, 22.560, 10519.704, 415.145, 52927.578 25/05/28,13:40:05,18,08,1, 11.9,1,1, 22.560, 10519.708, 415.161, 52927.527 25/05/28,13:40:05,19,08,1, 11.9,1,1, 22.560, 10519.708, 415.149, 52927.505 25/05/28,13:40:06,00,08,1, 12.0,1,1, 22.556, 10519.708, 415.149, 52927.505 25/05/28,13:40:06,01,08,1, 12.0,1,1, 22.556, 10519.697, 415.132, 52927.548 25/05/28,13:40:06,02,08,1, 12.0,1,1, 22.556, 10519.724, 415.138, 52927.481 25/05/28,13:40:06,03,08,1, 12.0,1,1, 22.556, 10519.709, 415.176, 52927.577 25/05/28,13:40:06,04,08,1, 12.0,1,1, 22.556, 10519.704, 415.151, 52927.499 25/05/28,13:40:06,05,08,1, 12.0,1,1, 22.556, 10519.713, 415.117, 52927.499 25/05/28,13:40:06,06,08,1, 12.0,1,1, 22.556, 10519.698, 415.111, 52927.532 25/05/28,13:40:06,07,08,1, 12.0,1,1, 22.556, 10519.705, 415.107, 52927.523 25/05/28,13:40:06,08,08,1, 12.0,1,1, 22.556, 10519.715, 415.113, 52927.504 25/05/28,13:40:06,09,08,1, 12.0,1,1, 22.556, 10519.698, 415.147, 52927.480 25/05/28,13:40:06,10,08,1, 12.0,1,1, 22.556, 10519.702, 415.101, 52927.501 25/05/28,13:40:06,11,08,1, 12.0,1,1, 22.556, 10519.704, 415.091, 52927.461 25/05/28,13:40:06,12,08,1, 12.0,1,1, 22.556, 10519.711, 415.117, 52927.511 25/05/28,13:40:06,13,08,1, 12.0,1,1, 22.556, 10519.737, 415.113, 52927.356 25/05/28,13:40:06,14,08,1, 12.0,1,1, 22.556, 10519.699, 415.162, 52927.483 25/05/28,13:40:06,15,08,1, 12.0,1,1, 22.556, 10519.715, 415.126, 52927.498 25/05/28,13:40:06,16,08,1, 12.0,1,1, 22.556, 10519.711, 415.106, 52927.461 25/05/28,13:40:06,17,08,1, 12.0,1,1, 22.556, 10519.720, 415.072, 52927.437 25/05/28,13:40:06,18,08,1, 12.0,1,1, 22.556, 10519.716, 415.133, 52927.550 25/05/28,13:40:06,19,08,1, 12.0,1,1, 22.556, 10519.706, 415.140, 52927.524 25/05/28,13:40:07,00,09,1, 12.0,1,1, 22.556, 10519.700, 415.140, 52927.524 25/05/28,13:40:07,01,09,1, 12.0,1,1, 22.556, 10519.723, 415.128, 52927.548 25/05/28,13:40:07,02,09,1, 12.0,1,1, 22.556, 10519.705, 415.091, 52927.506 25/05/28,13:40:07,03,09,1, 12.0,1,1, 22.556, 10519.708, 415.099, 52927.540 25/05/28,13:40:07,04,09,1, 12.0,1,1, 22.556, 10519.709, 415.134, 52927.475 25/05/28,13:40:07,05,09,1, 12.0,1,1, 22.556, 10519.703, 415.132, 52927.497 25/05/28,13:40:07,06,09,1, 12.0,1,1, 22.556, 10519.786, 415.106, 52927.465 25/05/28,13:40:07,07,09,1, 12.0,1,1, 22.556, 10519.721, 415.084, 52927.498 25/05/28,13:40:07,08,09,1, 12.0,1,1, 22.556, 10519.736, 415.087, 52927.529 25/05/28,13:40:07,09,09,1, 12.0,1,1, 22.556, 10519.735, 415.103, 52927.509 25/05/28,13:40:07,10,09,1, 12.0,1,1, 22.556, 10519.736, 415.122, 52927.506 25/05/28,13:40:07,11,09,1, 12.0,1,1, 22.556, 10519.732, 415.128, 52927.535 25/05/28,13:40:07,12,09,1, 12.0,1,1, 22.556, 10519.704, 415.091, 52927.501 25/05/28,13:40:07,13,09,1, 12.0,1,1, 22.556, 10519.731, 415.097, 52927.476 25/05/28,13:40:07,14,09,1, 12.0,1,1, 22.556, 10519.724, 415.098, 52927.607 25/05/28,13:40:07,15,09,1, 12.0,1,1, 22.556, 10519.701, 415.125, 52927.589 25/05/28,13:40:07,16,09,1, 12.0,1,1, 22.556, 10519.700, 415.129, 52927.560 25/05/28,13:40:07,17,09,1, 12.0,1,1, 22.556, 10519.699, 415.090, 52927.572 25/05/28,13:40:07,18,09,1, 12.0,1,1, 22.556, 10519.720, 415.074, 52927.512 25/05/28,13:40:07,19,09,1, 12.0,1,1, 22.556, 10519.725, 415.097, 52927.555 25/05/28,13:40:08,00,09,1, 11.9,1,1, 22.565, 10519.725, 415.097, 52927.555 25/05/28,13:40:08,01,09,1, 11.9,1,1, 22.565, 10519.728, 415.113, 52927.573 25/05/28,13:40:08,02,09,1, 11.9,1,1, 22.565, 10519.720, 415.073, 52927.491 25/05/28,13:40:08,03,09,1, 11.9,1,1, 22.565, 10519.689, 415.045, 52927.497 25/05/28,13:40:08,04,09,1, 11.9,1,1, 22.565, 10519.713, 415.114, 52927.468 25/05/28,13:40:08,05,09,1, 11.9,1,1, 22.565, 10519.721, 415.105, 52927.525 25/05/28,13:40:08,06,09,1, 11.9,1,1, 22.565, 10519.733, 415.140, 52927.628 25/05/28,13:40:08,07,09,1, 11.9,1,1, 22.565, 10519.720, 415.096, 52927.536 25/05/28,13:40:08,08,09,1, 11.9,1,1, 22.565, 10519.711, 415.085, 52927.616 25/05/28,13:40:08,09,09,1, 11.9,1,1, 22.565, 10519.697, 415.073, 52927.541 25/05/28,13:40:08,10,09,1, 11.9,1,1, 22.565, 10519.718, 415.100, 52927.533 25/05/28,13:40:08,11,09,1, 11.9,1,1, 22.565, 10519.737, 415.137, 52927.587 25/05/28,13:40:08,12,09,1, 11.9,1,1, 22.565, 10519.720, 415.100, 52927.555 25/05/28,13:40:08,13,09,1, 11.9,1,1, 22.565, 10519.727, 415.072, 52927.579 25/05/28,13:40:08,14,09,1, 11.9,1,1, 22.565, 10519.708, 415.062, 52927.516 25/05/28,13:40:08,15,09,1, 11.9,1,1, 22.565, 10519.701, 415.097, 52927.526 25/05/28,13:40:08,16,09,1, 11.9,1,1, 22.565, 10519.719, 415.124, 52927.564 25/05/28,13:40:08,17,09,1, 11.9,1,1, 22.565, 10519.705, 415.096, 52927.566 25/05/28,13:40:08,18,09,1, 11.9,1,1, 22.565, 10519.691, 415.052, 52927.515 25/05/28,13:40:08,19,09,1, 11.9,1,1, 22.565, 10519.690, 415.068, 52927.543 25/05/28,13:40:09,00,10,1, 11.9,1,1, 22.557, 10519.683, 415.068, 52927.543 25/05/28,13:40:09,01,10,1, 11.9,1,1, 22.557, 10519.687, 415.128, 52927.553 25/05/28,13:40:09,02,10,1, 11.9,1,1, 22.557, 10519.681, 415.118, 52927.595 25/05/28,13:40:09,03,10,1, 11.9,1,1, 22.557, 10519.686, 415.079, 52927.531 25/05/28,13:40:09,04,10,1, 11.9,1,1, 22.557, 10519.677, 415.076, 52927.580 25/05/28,13:40:09,05,10,1, 11.9,1,1, 22.557, 10519.706, 415.097, 52927.549 25/05/28,13:40:09,06,10,1, 11.9,1,1, 22.557, 10519.709, 415.119, 52927.545 25/05/28,13:40:09,07,10,1, 11.9,1,1, 22.557, 10519.723, 415.119, 52927.544 25/05/28,13:40:09,08,10,1, 11.9,1,1, 22.557, 10519.699, 415.081, 52927.601 25/05/28,13:40:09,09,10,1, 11.9,1,1, 22.557, 10519.674, 415.097, 52927.597 25/05/28,13:40:09,10,10,1, 11.9,1,1, 22.557, 10519.689, 415.091, 52927.574 25/05/28,13:40:09,11,10,1, 11.9,1,1, 22.557, 10519.686, 415.100, 52927.593 25/05/28,13:40:09,12,10,1, 11.9,1,1, 22.557, 10519.679, 415.085, 52927.530 25/05/28,13:40:09,13,10,1, 11.9,1,1, 22.557, 10519.688, 415.073, 52927.563 25/05/28,13:40:09,14,10,1, 11.9,1,1, 22.557, 10519.664, 415.047, 52927.585 25/05/28,13:40:09,15,10,1, 11.9,1,1, 22.557, 10519.675, 415.080, 52927.631 25/05/28,13:40:09,16,10,1, 11.9,1,1, 22.557, 10519.706, 415.091, 52927.650 25/05/28,13:40:09,17,10,1, 11.9,1,1, 22.557, 10519.674, 415.066, 52927.551 25/05/28,13:40:09,18,10,1, 11.9,1,1, 22.557, 10519.667, 415.041, 52927.530 25/05/28,13:40:09,19,10,1, 11.9,1,1, 22.557, 10519.667, 415.052, 52927.566 25/05/28,13:40:10,00,11,1, 12.0,1,1, 22.559, 10519.667, 415.052, 52927.566 25/05/28,13:40:10,01,11,1, 12.0,1,1, 22.559, 10519.669, 415.107, 52927.553 25/05/28,13:40:10,02,11,1, 12.0,1,1, 22.559, 10519.672, 415.085, 52927.577 25/05/28,13:40:10,03,11,1, 12.0,1,1, 22.559, 10519.631, 415.056, 52927.551 25/05/28,13:40:10,04,11,1, 12.0,1,1, 22.559, 10519.665, 415.074, 52927.583 25/05/28,13:40:10,05,11,1, 12.0,1,1, 22.559, 10519.639, 415.079, 52927.635 25/05/28,13:40:10,06,11,1, 12.0,1,1, 22.559, 10519.675, 415.105, 52927.567 25/05/28,13:40:10,07,11,1, 12.0,1,1, 22.559, 10519.645, 415.061, 52927.572 25/05/28,13:40:10,08,11,1, 12.0,1,1, 22.559, 10519.652, 415.019, 52927.590 25/05/28,13:40:10,09,11,1, 12.0,1,1, 22.559, 10519.666, 415.027, 52927.566 25/05/28,13:40:10,10,11,1, 12.0,1,1, 22.559, 10519.652, 415.061, 52927.534 25/05/28,13:40:10,11,11,1, 12.0,1,1, 22.559, 10519.641, 415.076, 52927.631 25/05/28,13:40:10,12,11,1, 12.0,1,1, 22.559, 10519.639, 415.037, 52927.524 25/05/28,13:40:10,13,11,1, 12.0,1,1, 22.559, 10519.606, 415.037, 52927.583 25/05/28,13:40:10,14,11,1, 12.0,1,1, 22.559, 10519.620, 415.046, 52927.525 25/05/28,13:40:10,15,11,1, 12.0,1,1, 22.559, 10519.627, 415.069, 52927.541 25/05/28,13:40:10,16,11,1, 12.0,1,1, 22.559, 10519.626, 415.067, 52927.628 25/05/28,13:40:10,17,11,1, 12.0,1,1, 22.559, 10519.632, 415.066, 52927.646 25/05/28,13:40:10,18,11,1, 12.0,1,1, 22.559, 10519.620, 415.032, 52927.544 25/05/28,13:40:10,19,11,1, 12.0,1,1, 22.559, 10519.618, 415.045, 52927.559 25/05/28,13:40:11,00,09,1, 12.0,1,1, 22.565, 10519.617, 415.045, 52927.559 25/05/28,13:40:11,01,09,1, 12.0,1,1, 22.565, 10519.611, 415.075, 52927.573 25/05/28,13:40:11,02,09,1, 12.0,1,1, 22.565, 10519.607, 415.041, 52927.574 25/05/28,13:40:11,03,09,1, 12.0,1,1, 22.565, 10519.602, 415.028, 52927.610 25/05/28,13:40:11,04,09,1, 12.0,1,1, 22.565, 10519.607, 415.053, 52927.540 25/05/28,13:40:11,05,09,1, 12.0,1,1, 22.565, 10519.607, 415.074, 52927.559 25/05/28,13:40:11,06,09,1, 12.0,1,1, 22.565, 10519.614, 415.062, 52927.607 25/05/28,13:40:11,07,09,1, 12.0,1,1, 22.565, 10519.605, 415.038, 52927.582 25/05/28,13:40:11,08,09,1, 12.0,1,1, 22.565, 10519.589, 415.047, 52927.561 25/05/28,13:40:11,09,09,1, 12.0,1,1, 22.565, 10519.615, 415.042, 52927.545 25/05/28,13:40:11,10,09,1, 12.0,1,1, 22.565, 10519.624, 415.077, 52927.579 25/05/28,13:40:11,11,09,1, 12.0,1,1, 22.565, 10519.630, 415.036, 52927.548 25/05/28,13:40:11,12,09,1, 12.0,1,1, 22.565, 10519.604, 415.021, 52927.482 25/05/28,13:40:11,13,09,1, 12.0,1,1, 22.565, 10519.604, 415.040, 52927.544 25/05/28,13:40:11,14,09,1, 12.0,1,1, 22.565, 10519.594, 415.041, 52927.559 25/05/28,13:40:11,15,09,1, 12.0,1,1, 22.565, 10519.619, 415.074, 52927.539 25/05/28,13:40:11,16,09,1, 12.0,1,1, 22.565, 10519.596, 415.048, 52927.646 25/05/28,13:40:11,17,09,1, 12.0,1,1, 22.565, 10519.586, 415.017, 52927.585 25/05/28,13:40:11,18,09,1, 12.0,1,1, 22.565, 10519.570, 415.053, 52927.555 25/05/28,13:40:11,19,09,1, 12.0,1,1, 22.565, 10519.585, 415.076, 52927.532 25/05/28,13:40:12,00,09,1, 12.0,1,1, 22.560, 10519.583, 415.076, 52927.532 25/05/28,13:40:12,01,09,1, 12.0,1,1, 22.560, 10519.595, 415.035, 52927.515 25/05/28,13:40:12,02,09,1, 12.0,1,1, 22.560, 10519.579, 415.059, 52927.545 25/05/28,13:40:12,03,09,1, 12.0,1,1, 22.560, 10519.589, 415.074, 52927.596 25/05/28,13:40:12,04,09,1, 12.0,1,1, 22.560, 10519.590, 415.095, 52927.633 25/05/28,13:40:12,05,09,1, 12.0,1,1, 22.560, 10519.591, 415.045, 52927.596 25/05/28,13:40:12,06,09,1, 12.0,1,1, 22.560, 10519.602, 415.030, 52927.520 25/05/28,13:40:12,07,09,1, 12.0,1,1, 22.560, 10519.574, 415.009, 52927.497 25/05/28,13:40:12,08,09,1, 12.0,1,1, 22.560, 10519.569, 415.054, 52927.521 25/05/28,13:40:12,09,09,1, 12.0,1,1, 22.560, 10519.575, 415.066, 52927.548 25/05/28,13:40:12,10,09,1, 12.0,1,1, 22.560, 10519.574, 415.032, 52927.597 25/05/28,13:40:12,11,09,1, 12.0,1,1, 22.560, 10519.571, 415.043, 52927.581 25/05/28,13:40:12,12,09,1, 12.0,1,1, 22.560, 10519.573, 415.037, 52927.519 25/05/28,13:40:12,13,09,1, 12.0,1,1, 22.560, 10519.579, 415.076, 52927.573 25/05/28,13:40:12,14,09,1, 12.0,1,1, 22.560, 10519.583, 415.081, 52927.602 25/05/28,13:40:12,15,09,1, 12.0,1,1, 22.560, 10519.589, 415.035, 52927.572 25/05/28,13:40:12,16,09,1, 12.0,1,1, 22.560, 10519.570, 415.040, 52927.592 25/05/28,13:40:12,17,09,1, 12.0,1,1, 22.560, 10519.532, 415.055, 52927.570 25/05/28,13:40:12,18,09,1, 12.0,1,1, 22.560, 10519.572, 415.058, 52927.567 25/05/28,13:40:12,19,09,1, 12.0,1,1, 22.560, 10519.565, 415.052, 52927.584 25/05/28,13:40:13,00,09,1, 11.9,1,1, 22.562, 10519.558, 415.052, 52927.584 25/05/28,13:40:13,01,09,1, 11.9,1,1, 22.562, 10519.555, 415.026, 52927.566 25/05/28,13:40:13,02,09,1, 11.9,1,1, 22.562, 10519.555, 415.047, 52927.527 25/05/28,13:40:13,03,09,1, 11.9,1,1, 22.562, 10519.537, 415.045, 52927.618 25/05/28,13:40:13,04,09,1, 11.9,1,1, 22.562, 10519.542, 415.042, 52927.571 25/05/28,13:40:13,05,09,1, 11.9,1,1, 22.562, 10519.526, 415.013, 52927.530 25/05/28,13:40:13,06,09,1, 11.9,1,1, 22.562, 10519.547, 415.022, 52927.488 25/05/28,13:40:13,07,09,1, 11.9,1,1, 22.562, 10519.540, 415.079, 52927.591 25/05/28,13:40:13,08,09,1, 11.9,1,1, 22.562, 10519.552, 415.058, 52927.533 25/05/28,13:40:13,09,09,1, 11.9,1,1, 22.562, 10519.546, 415.018, 52927.530 25/05/28,13:40:13,10,09,1, 11.9,1,1, 22.562, 10519.537, 415.033, 52927.493 25/05/28,13:40:13,11,09,1, 11.9,1,1, 22.562, 10519.529, 415.035, 52927.562 25/05/28,13:40:13,12,09,1, 11.9,1,1, 22.562, 10519.540, 415.065, 52927.530 25/05/28,13:40:13,13,09,1, 11.9,1,1, 22.562, 10519.542, 415.045, 52927.625 25/05/28,13:40:13,14,09,1, 11.9,1,1, 22.562, 10519.527, 415.028, 52927.569 25/05/28,13:40:13,15,09,1, 11.9,1,1, 22.562, 10519.509, 415.039, 52927.554 25/05/28,13:40:13,16,09,1, 11.9,1,1, 22.562, 10519.544, 415.052, 52927.570 25/05/28,13:40:13,17,09,1, 11.9,1,1, 22.562, 10519.524, 415.064, 52927.582 25/05/28,13:40:13,18,09,1, 11.9,1,1, 22.562, 10519.536, 415.034, 52927.590 25/05/28,13:40:13,19,09,1, 11.9,1,1, 22.562, 10519.518, 415.009, 52927.503 25/05/28,13:40:14,00,09,1, 12.0,1,1, 22.560, 10519.516, 415.009, 52927.503 25/05/28,13:40:14,01,09,1, 12.0,1,1, 22.560, 10519.520, 415.078, 52927.609 25/05/28,13:40:14,02,09,1, 12.0,1,1, 22.560, 10519.535, 415.044, 52927.557 25/05/28,13:40:14,03,09,1, 12.0,1,1, 22.560, 10519.519, 415.019, 52927.520 25/05/28,13:40:14,04,09,1, 12.0,1,1, 22.560, 10519.505, 415.043, 52927.592 25/05/28,13:40:14,05,09,1, 12.0,1,1, 22.560, 10519.526, 415.030, 52927.640 25/05/28,13:40:14,06,09,1, 12.0,1,1, 22.560, 10519.478, 415.062, 52927.580 25/05/28,13:40:14,07,09,1, 12.0,1,1, 22.560, 10519.536, 414.994, 52927.593 25/05/28,13:40:14,08,09,1, 12.0,1,1, 22.560, 10519.529, 415.009, 52927.617 25/05/28,13:40:14,09,09,1, 12.0,1,1, 22.560, 10519.549, 415.022, 52927.449 25/05/28,13:40:14,10,09,1, 12.0,1,1, 22.560, 10519.515, 415.025, 52927.546 25/05/28,13:40:14,11,09,1, 12.0,1,1, 22.560, 10519.508, 415.068, 52927.557 25/05/28,13:40:14,12,09,1, 12.0,1,1, 22.560, 10519.508, 415.025, 52927.601 25/05/28,13:40:14,13,09,1, 12.0,1,1, 22.560, 10519.472, 415.037, 52927.624 25/05/28,13:40:14,14,09,1, 12.0,1,1, 22.560, 10519.498, 415.084, 52927.642 25/05/28,13:40:14,15,09,1, 12.0,1,1, 22.560, 10519.504, 415.070, 52927.595 25/05/28,13:40:14,16,09,1, 12.0,1,1, 22.560, 10519.491, 415.025, 52927.558 25/05/28,13:40:14,17,09,1, 12.0,1,1, 22.560, 10519.450, 415.032, 52927.567 25/05/28,13:40:14,18,09,1, 12.0,1,1, 22.560, 10519.452, 415.042, 52927.609 25/05/28,13:40:14,19,09,1, 12.0,1,1, 22.560, 10519.501, 415.060, 52927.577 25/05/28,13:40:15,00,09,1, 11.9,1,1, 22.560, 10519.500, 415.060, 52927.577 25/05/28,13:40:15,01,09,1, 11.9,1,1, 22.560, 10519.480, 415.034, 52927.575 25/05/28,13:40:15,02,09,1, 11.9,1,1, 22.560, 10519.455, 414.999, 52927.508 25/05/28,13:40:15,03,09,1, 11.9,1,1, 22.560, 10519.471, 415.047, 52927.584 25/05/28,13:40:15,04,09,1, 11.9,1,1, 22.560, 10519.500, 415.061, 52927.660 25/05/28,13:40:15,05,09,1, 11.9,1,1, 22.560, 10519.461, 415.046, 52927.630 25/05/28,13:40:15,06,09,1, 11.9,1,1, 22.560, 10519.453, 415.013, 52927.515 25/05/28,13:40:15,07,09,1, 11.9,1,1, 22.560, 10519.435, 415.035, 52927.645 25/05/28,13:40:15,08,09,1, 11.9,1,1, 22.560, 10519.440, 415.052, 52927.594 25/05/28,13:40:15,09,09,1, 11.9,1,1, 22.560, 10519.458, 415.019, 52927.569 25/05/28,13:40:15,10,09,1, 11.9,1,1, 22.560, 10519.425, 415.025, 52927.525 25/05/28,13:40:15,11,09,1, 11.9,1,1, 22.560, 10519.429, 414.999, 52927.519 25/05/28,13:40:15,12,09,1, 11.9,1,1, 22.560, 10519.437, 415.025, 52927.562 25/05/28,13:40:15,13,09,1, 11.9,1,1, 22.560, 10519.448, 415.047, 52927.561 25/05/28,13:40:15,14,09,1, 11.9,1,1, 22.560, 10519.429, 415.042, 52927.590 25/05/28,13:40:15,15,09,1, 11.9,1,1, 22.560, 10519.423, 415.015, 52927.611 25/05/28,13:40:15,16,09,1, 11.9,1,1, 22.560, 10519.436, 415.024, 52927.619 25/05/28,13:40:15,17,09,1, 11.9,1,1, 22.560, 10519.429, 415.053, 52927.615 25/05/28,13:40:15,18,09,1, 11.9,1,1, 22.560, 10519.444, 415.051, 52927.621 25/05/28,13:40:15,19,09,1, 11.9,1,1, 22.560, 10519.415, 415.024, 52927.580 25/05/28,13:40:16,00,10,1, 12.0,1,1, 22.562, 10519.408, 415.024, 52927.580 25/05/28,13:40:16,01,10,1, 12.0,1,1, 22.562, 10519.424, 415.037, 52927.529 25/05/28,13:40:16,02,10,1, 12.0,1,1, 22.562, 10519.419, 415.052, 52927.550 25/05/28,13:40:16,03,10,1, 12.0,1,1, 22.562, 10519.407, 415.016, 52927.505 25/05/28,13:40:16,04,10,1, 12.0,1,1, 22.562, 10519.393, 415.004, 52927.525 25/05/28,13:40:16,05,10,1, 12.0,1,1, 22.562, 10519.409, 415.056, 52927.558 25/05/28,13:40:16,06,10,1, 12.0,1,1, 22.562, 10519.389, 415.075, 52927.627 25/05/28,13:40:16,07,10,1, 12.0,1,1, 22.562, 10519.401, 415.045, 52927.558 25/05/28,13:40:16,08,10,1, 12.0,1,1, 22.562, 10519.392, 415.028, 52927.564 25/05/28,13:40:16,09,10,1, 12.0,1,1, 22.562, 10519.388, 415.013, 52927.533 25/05/28,13:40:16,10,10,1, 12.0,1,1, 22.562, 10519.379, 415.061, 52927.558 25/05/28,13:40:16,11,10,1, 12.0,1,1, 22.562, 10519.394, 415.068, 52927.571 25/05/28,13:40:16,12,10,1, 12.0,1,1, 22.562, 10519.385, 415.002, 52927.551 25/05/28,13:40:16,13,10,1, 12.0,1,1, 22.562, 10519.375, 415.024, 52927.578 25/05/28,13:40:16,14,10,1, 12.0,1,1, 22.562, 10519.394, 415.055, 52927.571 25/05/28,13:40:16,15,10,1, 12.0,1,1, 22.562, 10519.399, 415.059, 52927.633 25/05/28,13:40:16,16,10,1, 12.0,1,1, 22.562, 10519.359, 415.005, 52927.566 25/05/28,13:40:16,17,10,1, 12.0,1,1, 22.562, 10519.367, 415.041, 52927.626 25/05/28,13:40:16,18,10,1, 12.0,1,1, 22.562, 10519.375, 415.051, 52927.569 25/05/28,13:40:16,19,10,1, 12.0,1,1, 22.562, 10519.358, 415.046, 52927.632 25/05/28,13:40:17,00,09,1, 12.0,1,1, 22.564, 10519.358, 415.046, 52927.632 25/05/28,13:40:17,01,09,1, 12.0,1,1, 22.564, 10519.365, 415.032, 52927.600 25/05/28,13:40:17,02,09,1, 12.0,1,1, 22.564, 10519.343, 415.012, 52927.596 25/05/28,13:40:17,03,09,1, 12.0,1,1, 22.564, 10519.326, 415.057, 52927.645 25/05/28,13:40:17,04,09,1, 12.0,1,1, 22.564, 10519.317, 415.029, 52927.607 25/05/28,13:40:17,05,09,1, 12.0,1,1, 22.564, 10519.335, 415.014, 52927.571 25/05/28,13:40:17,06,09,1, 12.0,1,1, 22.564, 10519.315, 415.024, 52927.582 25/05/28,13:40:17,07,09,1, 12.0,1,1, 22.564, 10519.302, 415.069, 52927.613 25/05/28,13:40:17,08,09,1, 12.0,1,1, 22.564, 10519.318, 415.043, 52927.562 25/05/28,13:40:17,09,09,1, 12.0,1,1, 22.564, 10519.332, 415.048, 52927.556 25/05/28,13:40:17,10,09,1, 12.0,1,1, 22.564, 10519.318, 415.005, 52927.554 25/05/28,13:40:17,11,09,1, 12.0,1,1, 22.564, 10519.315, 415.045, 52927.573 25/05/28,13:40:17,12,09,1, 12.0,1,1, 22.564, 10519.305, 415.055, 52927.613 25/05/28,13:40:17,13,09,1, 12.0,1,1, 22.564, 10519.310, 415.037, 52927.577 25/05/28,13:40:17,14,09,1, 12.0,1,1, 22.564, 10519.314, 415.033, 52927.538 25/05/28,13:40:17,15,09,1, 12.0,1,1, 22.564, 10519.301, 415.037, 52927.575 25/05/28,13:40:17,16,09,1, 12.0,1,1, 22.564, 10519.309, 415.076, 52927.567 25/05/28,13:40:17,17,09,1, 12.0,1,1, 22.564, 10519.303, 415.074, 52927.610 25/05/28,13:40:17,18,09,1, 12.0,1,1, 22.564, 10519.294, 415.036, 52927.558 25/05/28,13:40:17,19,09,1, 12.0,1,1, 22.564, 10519.316, 415.044, 52927.594 25/05/28,13:40:18,00,09,1, 11.9,1,1, 22.559, 10519.308, 415.044, 52927.594 25/05/28,13:40:18,01,09,1, 11.9,1,1, 22.559, 10519.287, 415.084, 52927.605 25/05/28,13:40:18,02,09,1, 11.9,1,1, 22.559, 10519.290, 415.039, 52927.588 25/05/28,13:40:18,03,09,1, 11.9,1,1, 22.559, 10519.286, 415.029, 52927.511 25/05/28,13:40:18,04,09,1, 11.9,1,1, 22.559, 10519.289, 415.054, 52927.601 25/05/28,13:40:18,05,09,1, 11.9,1,1, 22.559, 10519.284, 415.069, 52927.545 25/05/28,13:40:18,06,09,1, 11.9,1,1, 22.559, 10519.258, 415.051, 52927.599 25/05/28,13:40:18,07,09,1, 11.9,1,1, 22.559, 10519.235, 415.036, 52927.610 25/05/28,13:40:18,08,09,1, 11.9,1,1, 22.559, 10519.257, 415.078, 52927.571 25/05/28,13:40:18,09,09,1, 11.9,1,1, 22.559, 10519.260, 415.086, 52927.645 25/05/28,13:40:18,10,09,1, 11.9,1,1, 22.559, 10519.263, 415.044, 52927.634 25/05/28,13:40:18,11,09,1, 11.9,1,1, 22.559, 10519.255, 415.027, 52927.586 25/05/28,13:40:18,12,09,1, 11.9,1,1, 22.559, 10519.260, 415.069, 52927.583 25/05/28,13:40:18,13,09,1, 11.9,1,1, 22.559, 10519.237, 415.079, 52927.655 25/05/28,13:40:18,14,09,1, 11.9,1,1, 22.559, 10519.258, 415.072, 52927.626 25/05/28,13:40:18,15,09,1, 11.9,1,1, 22.559, 10519.237, 415.010, 52927.606 25/05/28,13:40:18,16,09,1, 11.9,1,1, 22.559, 10519.230, 415.043, 52927.536 25/05/28,13:40:18,17,09,1, 11.9,1,1, 22.559, 10519.263, 415.069, 52927.621 25/05/28,13:40:18,18,09,1, 11.9,1,1, 22.559, 10519.267, 415.083, 52927.617 25/05/28,13:40:18,19,09,1, 11.9,1,1, 22.559, 10519.247, 415.018, 52927.572 25/05/28,13:40:19,00,08,1, 11.9,1,1, 22.564, 10519.241, 415.018, 52927.572 25/05/28,13:40:19,01,08,1, 11.9,1,1, 22.564, 10519.267, 415.093, 52927.578 25/05/28,13:40:19,02,08,1, 11.9,1,1, 22.564, 10519.241, 415.060, 52927.578 25/05/28,13:40:19,03,08,1, 11.9,1,1, 22.564, 10519.249, 415.055, 52927.534 25/05/28,13:40:19,04,08,1, 11.9,1,1, 22.564, 10519.219, 415.030, 52927.567 25/05/28,13:40:19,05,08,1, 11.9,1,1, 22.564, 10519.231, 415.058, 52927.525 25/05/28,13:40:19,06,08,1, 11.9,1,1, 22.564, 10519.248, 415.077, 52927.694 25/05/28,13:40:19,07,08,1, 11.9,1,1, 22.564, 10519.223, 415.045, 52927.559 25/05/28,13:40:19,08,08,1, 11.9,1,1, 22.564, 10519.217, 415.018, 52927.578 25/05/28,13:40:19,09,08,1, 11.9,1,1, 22.564, 10519.220, 415.039, 52927.602 25/05/28,13:40:19,10,08,1, 11.9,1,1, 22.564, 10519.228, 415.066, 52927.628 25/05/28,13:40:19,11,08,1, 11.9,1,1, 22.564, 10519.243, 415.044, 52927.651 25/05/28,13:40:19,12,08,1, 11.9,1,1, 22.564, 10519.238, 414.998, 52927.571 25/05/28,13:40:19,13,08,1, 11.9,1,1, 22.564, 10519.239, 415.043, 52927.612 25/05/28,13:40:19,14,08,1, 11.9,1,1, 22.564, 10519.245, 415.054, 52927.464 25/05/28,13:40:19,15,08,1, 11.9,1,1, 22.564, 10519.231, 415.054, 52927.613 25/05/28,13:40:19,16,08,1, 11.9,1,1, 22.564, 10519.199, 415.042, 52927.604 25/05/28,13:40:19,17,08,1, 11.9,1,1, 22.564, 10519.175, 415.045, 52927.575 25/05/28,13:40:19,18,08,1, 11.9,1,1, 22.564, 10519.214, 415.071, 52927.616 25/05/28,13:40:19,19,08,1, 11.9,1,1, 22.564, 10519.239, 415.063, 52927.592 25/05/28,13:40:20,00,09,1, 11.9,1,1, 22.562, 10519.233, 415.063, 52927.592 25/05/28,13:40:20,01,09,1, 11.9,1,1, 22.562, 10519.216, 415.060, 52927.553 25/05/28,13:40:20,02,09,1, 11.9,1,1, 22.562, 10519.206, 415.098, 52927.571 25/05/28,13:40:20,03,09,1, 11.9,1,1, 22.562, 10519.215, 415.081, 52927.612 25/05/28,13:40:20,04,09,1, 11.9,1,1, 22.562, 10519.209, 415.027, 52927.599 25/05/28,13:40:20,05,09,1, 11.9,1,1, 22.562, 10519.199, 415.054, 52927.610 25/05/28,13:40:20,06,09,1, 11.9,1,1, 22.562, 10519.209, 415.069, 52927.619 25/05/28,13:40:20,07,09,1, 11.9,1,1, 22.562, 10519.202, 415.053, 52927.639 25/05/28,13:40:20,08,09,1, 11.9,1,1, 22.562, 10519.235, 415.048, 52927.683 25/05/28,13:40:20,09,09,1, 11.9,1,1, 22.562, 10519.217, 415.022, 52927.668 25/05/28,13:40:20,10,09,1, 11.9,1,1, 22.562, 10519.210, 415.069, 52927.593 25/05/28,13:40:20,11,09,1, 11.9,1,1, 22.562, 10519.213, 415.068, 52927.588 25/05/28,13:40:20,12,09,1, 11.9,1,1, 22.562, 10519.191, 415.048, 52927.592 25/05/28,13:40:20,13,09,1, 11.9,1,1, 22.562, 10519.201, 415.039, 52927.613 25/05/28,13:40:20,14,09,1, 11.9,1,1, 22.562, 10519.193, 415.069, 52927.674 25/05/28,13:40:20,15,09,1, 11.9,1,1, 22.562, 10519.212, 415.093, 52927.673 25/05/28,13:40:20,16,09,1, 11.9,1,1, 22.562, 10519.194, 415.092, 52927.690 25/05/28,13:40:20,17,09,1, 11.9,1,1, 22.562, 10519.186, 415.059, 52927.648 25/05/28,13:40:20,18,09,1, 11.9,1,1, 22.562, 10519.187, 415.044, 52927.544 25/05/28,13:40:20,19,09,1, 11.9,1,1, 22.562, 10519.200, 415.098, 52927.612 25/05/28,13:40:21,00,08,1, 11.9,1,1, 22.561, 10519.199, 415.098, 52927.612 25/05/28,13:40:21,01,08,1, 11.9,1,1, 22.561, 10519.203, 415.061, 52927.575 25/05/28,13:40:21,02,08,1, 11.9,1,1, 22.561, 10519.189, 415.036, 52927.609 25/05/28,13:40:21,03,08,1, 11.9,1,1, 22.561, 10519.201, 415.061, 52927.578 25/05/28,13:40:21,04,08,1, 11.9,1,1, 22.561, 10519.195, 415.070, 52927.619 25/05/28,13:40:21,05,08,1, 11.9,1,1, 22.561, 10519.183, 415.070, 52927.621 25/05/28,13:40:21,06,08,1, 11.9,1,1, 22.561, 10519.175, 415.017, 52927.612 25/05/28,13:40:21,07,08,1, 11.9,1,1, 22.561, 10519.167, 415.084, 52927.637 25/05/28,13:40:21,08,08,1, 11.9,1,1, 22.561, 10519.170, 415.102, 52927.722 25/05/28,13:40:21,09,08,1, 11.9,1,1, 22.561, 10519.179, 415.041, 52927.683 25/05/28,13:40:21,10,08,1, 11.9,1,1, 22.561, 10519.207, 415.038, 52927.591 25/05/28,13:40:21,11,08,1, 11.9,1,1, 22.561, 10519.151, 415.056, 52927.584 25/05/28,13:40:21,12,08,1, 11.9,1,1, 22.561, 10519.187, 415.072, 52927.622 25/05/28,13:40:21,13,08,1, 11.9,1,1, 22.561, 10519.180, 415.034, 52927.626 25/05/28,13:40:21,14,08,1, 11.9,1,1, 22.561, 10519.183, 415.034, 52927.596 25/05/28,13:40:21,15,08,1, 11.9,1,1, 22.561, 10519.189, 415.057, 52927.619 25/05/28,13:40:21,16,08,1, 11.9,1,1, 22.561, 10519.191, 415.064, 52927.600 25/05/28,13:40:21,17,08,1, 11.9,1,1, 22.561, 10519.194, 415.020, 52927.535 25/05/28,13:40:21,18,08,1, 11.9,1,1, 22.561, 10519.191, 415.041, 52927.645 25/05/28,13:40:21,19,08,1, 11.9,1,1, 22.561, 10519.196, 415.061, 52927.608 25/05/28,13:40:22,00,09,1, 11.9,1,1, 22.563, 10519.191, 415.061, 52927.608 25/05/28,13:40:22,01,09,1, 11.9,1,1, 22.563, 10519.194, 415.054, 52927.669 25/05/28,13:40:22,02,09,1, 11.9,1,1, 22.563, 10519.187, 415.046, 52927.633 25/05/28,13:40:22,03,09,1, 11.9,1,1, 22.563, 10519.147, 415.063, 52927.646 25/05/28,13:40:22,04,09,1, 11.9,1,1, 22.563, 10519.202, 415.048, 52927.647 25/05/28,13:40:22,05,09,1, 11.9,1,1, 22.563, 10519.184, 415.029, 52927.660 25/05/28,13:40:22,06,09,1, 11.9,1,1, 22.563, 10519.173, 414.999, 52927.536 25/05/28,13:40:22,07,09,1, 11.9,1,1, 22.563, 10519.171, 415.032, 52927.648 25/05/28,13:40:22,08,09,1, 11.9,1,1, 22.563, 10519.157, 415.071, 52927.596 25/05/28,13:40:22,09,09,1, 11.9,1,1, 22.563, 10519.182, 415.029, 52927.601 25/05/28,13:40:22,10,09,1, 11.9,1,1, 22.563, 10519.163, 415.041, 52927.577 25/05/28,13:40:22,11,09,1, 11.9,1,1, 22.563, 10519.153, 415.046, 52927.563 25/05/28,13:40:22,12,09,1, 11.9,1,1, 22.563, 10519.145, 415.072, 52927.594 25/05/28,13:40:22,13,09,1, 11.9,1,1, 22.563, 10519.159, 415.062, 52927.633 25/05/28,13:40:22,14,09,1, 11.9,1,1, 22.563, 10519.170, 414.995, 52927.559 25/05/28,13:40:22,15,09,1, 11.9,1,1, 22.563, 10519.173, 415.050, 52927.577 25/05/28,13:40:22,16,09,1, 11.9,1,1, 22.563, 10519.160, 415.061, 52927.593 25/05/28,13:40:22,17,09,1, 11.9,1,1, 22.563, 10519.165, 415.028, 52927.638 25/05/28,13:40:22,18,09,1, 11.9,1,1, 22.563, 10519.160, 415.015, 52927.573 25/05/28,13:40:22,19,09,1, 11.9,1,1, 22.563, 10519.156, 415.034, 52927.622 25/05/28,13:40:23,00,09,1, 11.9,1,1, 22.567, 10519.149, 415.034, 52927.622 25/05/28,13:40:23,01,09,1, 11.9,1,1, 22.567, 10519.181, 415.063, 52927.591 25/05/28,13:40:23,02,09,1, 11.9,1,1, 22.567, 10519.155, 415.019, 52927.606 25/05/28,13:40:23,03,09,1, 11.9,1,1, 22.567, 10519.153, 415.042, 52927.584 25/05/28,13:40:23,04,09,1, 11.9,1,1, 22.567, 10519.149, 415.079, 52927.618 25/05/28,13:40:23,05,09,1, 11.9,1,1, 22.567, 10519.141, 415.081, 52927.625 25/05/28,13:40:23,06,09,1, 11.9,1,1, 22.567, 10519.147, 415.035, 52927.621 25/05/28,13:40:23,07,09,1, 11.9,1,1, 22.567, 10519.136, 415.053, 52927.629 25/05/28,13:40:23,08,09,1, 11.9,1,1, 22.567, 10519.134, 415.091, 52927.649 25/05/28,13:40:23,09,09,1, 11.9,1,1, 22.567, 10519.155, 415.062, 52927.605 25/05/28,13:40:23,10,09,1, 11.9,1,1, 22.567, 10519.131, 415.015, 52927.564 25/05/28,13:40:23,11,09,1, 11.9,1,1, 22.567, 10519.115, 415.037, 52927.542 25/05/28,13:40:23,12,09,1, 11.9,1,1, 22.567, 10519.125, 415.040, 52927.595 25/05/28,13:40:23,13,09,1, 11.9,1,1, 22.567, 10519.167, 415.053, 52927.629 25/05/28,13:40:23,14,09,1, 11.9,1,1, 22.567, 10519.129, 415.040, 52927.670 25/05/28,13:40:23,15,09,1, 11.9,1,1, 22.567, 10519.134, 415.041, 52927.649 25/05/28,13:40:23,16,09,1, 11.9,1,1, 22.567, 10519.126, 415.067, 52927.620 25/05/28,13:40:23,17,09,1, 11.9,1,1, 22.567, 10519.133, 415.045, 52927.655 25/05/28,13:40:23,18,09,1, 11.9,1,1, 22.567, 10519.137, 415.022, 52927.647 25/05/28,13:40:23,19,09,1, 11.9,1,1, 22.567, 10519.161, 415.039, 52927.577 25/05/28,13:40:24,00,09,1, 12.0,1,1, 22.564, 10519.158, 415.039, 52927.577 25/05/28,13:40:24,01,09,1, 12.0,1,1, 22.564, 10519.136, 415.026, 52927.628 25/05/28,13:40:24,02,09,1, 12.0,1,1, 22.564, 10519.150, 415.012, 52927.623 25/05/28,13:40:24,03,09,1, 12.0,1,1, 22.564, 10519.135, 415.039, 52927.657 25/05/28,13:40:24,04,09,1, 12.0,1,1, 22.564, 10519.163, 415.078, 52927.682 25/05/28,13:40:24,05,09,1, 12.0,1,1, 22.564, 10519.166, 415.032, 52927.527 25/05/28,13:40:24,06,09,1, 12.0,1,1, 22.564, 10519.111, 415.000, 52927.575 25/05/28,13:40:24,07,09,1, 12.0,1,1, 22.564, 10519.126, 415.044, 52927.638 25/05/28,13:40:24,08,09,1, 12.0,1,1, 22.564, 10519.135, 415.058, 52927.615 25/05/28,13:40:24,09,09,1, 12.0,1,1, 22.564, 10519.133, 415.030, 52927.627 25/05/28,13:40:24,10,09,1, 12.0,1,1, 22.564, 10519.116, 415.005, 52927.574 25/05/28,13:40:24,11,09,1, 12.0,1,1, 22.564, 10519.110, 415.033, 52927.663 25/05/28,13:40:24,12,09,1, 12.0,1,1, 22.564, 10519.158, 415.047, 52927.594 25/05/28,13:40:24,13,09,1, 12.0,1,1, 22.564, 10519.127, 415.001, 52927.635 25/05/28,13:40:24,14,09,1, 12.0,1,1, 22.564, 10519.132, 415.004, 52927.641 25/05/28,13:40:24,15,09,1, 12.0,1,1, 22.564, 10519.121, 415.014, 52927.584 25/05/28,13:40:24,16,09,1, 12.0,1,1, 22.564, 10519.122, 415.038, 52927.625 25/05/28,13:40:24,17,09,1, 12.0,1,1, 22.564, 10519.116, 415.015, 52927.652 25/05/28,13:40:24,18,09,1, 12.0,1,1, 22.564, 10519.131, 414.996, 52927.607 25/05/28,13:40:24,19,09,1, 12.0,1,1, 22.564, 10519.127, 415.049, 52927.596 25/05/28,13:40:25,00,09,1, 11.9,1,1, 22.566, 10519.124, 415.049, 52927.596 25/05/28,13:40:25,01,09,1, 11.9,1,1, 22.566, 10519.128, 415.012, 52927.568 25/05/28,13:40:25,02,09,1, 11.9,1,1, 22.566, 10519.141, 415.019, 52927.606 25/05/28,13:40:25,03,09,1, 11.9,1,1, 22.566, 10519.121, 415.037, 52927.618 25/05/28,13:40:25,04,09,1, 11.9,1,1, 22.566, 10519.133, 415.033, 52927.611 25/05/28,13:40:25,05,09,1, 11.9,1,1, 22.566, 10519.138, 414.994, 52927.647 25/05/28,13:40:25,06,09,1, 11.9,1,1, 22.566, 10519.118, 415.023, 52927.569 25/05/28,13:40:25,07,09,1, 11.9,1,1, 22.566, 10519.122, 415.044, 52927.612 25/05/28,13:40:25,08,09,1, 11.9,1,1, 22.566, 10519.116, 415.038, 52927.683 25/05/28,13:40:25,09,09,1, 11.9,1,1, 22.566, 10519.119, 415.006, 52927.636 25/05/28,13:40:25,10,09,1, 11.9,1,1, 22.566, 10519.099, 415.025, 52927.695 25/05/28,13:40:25,11,09,1, 11.9,1,1, 22.566, 10519.118, 415.037, 52927.622 25/05/28,13:40:25,12,09,1, 11.9,1,1, 22.566, 10519.140, 415.030, 52927.611 25/05/28,13:40:25,13,09,1, 11.9,1,1, 22.566, 10519.121, 414.992, 52927.614 25/05/28,13:40:25,14,09,1, 11.9,1,1, 22.566, 10519.096, 415.015, 52927.604 25/05/28,13:40:25,15,09,1, 11.9,1,1, 22.566, 10519.116, 415.040, 52927.608 25/05/28,13:40:25,16,09,1, 11.9,1,1, 22.566, 10519.106, 415.005, 52927.639 25/05/28,13:40:25,17,09,1, 11.9,1,1, 22.566, 10519.078, 414.989, 52927.526 25/05/28,13:40:25,18,09,1, 11.9,1,1, 22.566, 10519.115, 415.005, 52927.600 25/05/28,13:40:25,19,09,1, 11.9,1,1, 22.566, 10519.083, 415.038, 52927.649 25/05/28,13:40:26,00,09,1, 11.8,1,1, 22.563, 10519.083, 415.038, 52927.649 25/05/28,13:40:26,01,09,1, 11.8,1,1, 22.563, 10519.089, 414.999, 52927.610 25/05/28,13:40:26,02,09,1, 11.8,1,1, 22.563, 10519.103, 415.009, 52927.591 25/05/28,13:40:26,03,09,1, 11.8,1,1, 22.563, 10519.124, 415.040, 52927.681 25/05/28,13:40:26,04,09,1, 11.8,1,1, 22.563, 10519.134, 415.009, 52927.623 25/05/28,13:40:26,05,09,1, 11.8,1,1, 22.563, 10519.123, 414.984, 52927.613 25/05/28,13:40:26,06,09,1, 11.8,1,1, 22.563, 10519.102, 415.026, 52927.624 25/05/28,13:40:26,07,09,1, 11.8,1,1, 22.563, 10519.106, 415.048, 52927.740 25/05/28,13:40:26,08,09,1, 11.8,1,1, 22.563, 10519.105, 414.991, 52927.662 25/05/28,13:40:26,09,09,1, 11.8,1,1, 22.563, 10519.102, 415.003, 52927.684 25/05/28,13:40:26,10,09,1, 11.8,1,1, 22.563, 10519.082, 415.046, 52927.725 25/05/28,13:40:26,11,09,1, 11.8,1,1, 22.563, 10519.083, 415.049, 52927.717 25/05/28,13:40:26,12,09,1, 11.8,1,1, 22.563, 10519.073, 414.985, 52927.682 25/05/28,13:40:26,13,09,1, 11.8,1,1, 22.563, 10519.104, 415.008, 52927.666 25/05/28,13:40:26,14,09,1, 11.8,1,1, 22.563, 10519.107, 415.048, 52927.688 25/05/28,13:40:26,15,09,1, 11.8,1,1, 22.563, 10519.104, 415.020, 52927.615 25/05/28,13:40:26,16,09,1, 11.8,1,1, 22.563, 10519.076, 415.004, 52927.631 25/05/28,13:40:26,17,09,1, 11.8,1,1, 22.563, 10519.072, 415.001, 52927.644 25/05/28,13:40:26,18,09,1, 11.8,1,1, 22.563, 10519.091, 415.047, 52927.683 25/05/28,13:40:26,19,09,1, 11.8,1,1, 22.563, 10519.075, 415.037, 52927.704 25/05/28,13:40:27,00,10,1, 12.0,1,1, 22.567, 10519.074, 415.037, 52927.704 25/05/28,13:40:27,01,10,1, 12.0,1,1, 22.567, 10519.095, 415.026, 52927.608 25/05/28,13:40:27,02,10,1, 12.0,1,1, 22.567, 10519.081, 415.051, 52927.612 25/05/28,13:40:27,03,10,1, 12.0,1,1, 22.567, 10519.085, 415.005, 52927.637 25/05/28,13:40:27,04,10,1, 12.0,1,1, 22.567, 10519.038, 415.013, 52927.628 25/05/28,13:40:27,05,10,1, 12.0,1,1, 22.567, 10519.041, 415.050, 52927.638 25/05/28,13:40:27,06,10,1, 12.0,1,1, 22.567, 10519.055, 415.027, 52927.631 25/05/28,13:40:27,07,10,1, 12.0,1,1, 22.567, 10519.070, 414.974, 52927.611 25/05/28,13:40:27,08,10,1, 12.0,1,1, 22.567, 10519.055, 415.008, 52927.616 25/05/28,13:40:27,09,10,1, 12.0,1,1, 22.567, 10519.064, 415.050, 52927.666 25/05/28,13:40:27,10,10,1, 12.0,1,1, 22.567, 10519.053, 415.013, 52927.631 25/05/28,13:40:27,11,10,1, 12.0,1,1, 22.567, 10519.051, 414.984, 52927.616 25/05/28,13:40:27,12,10,1, 12.0,1,1, 22.567, 10519.038, 415.043, 52927.673 25/05/28,13:40:27,13,10,1, 12.0,1,1, 22.567, 10519.069, 415.045, 52927.711 25/05/28,13:40:27,14,10,1, 12.0,1,1, 22.567, 10519.050, 415.011, 52927.647 25/05/28,13:40:27,15,10,1, 12.0,1,1, 22.567, 10519.051, 415.026, 52927.649 25/05/28,13:40:27,16,10,1, 12.0,1,1, 22.567, 10519.045, 415.027, 52927.610 25/05/28,13:40:27,17,10,1, 12.0,1,1, 22.567, 10519.055, 415.007, 52927.609 25/05/28,13:40:27,18,10,1, 12.0,1,1, 22.567, 10519.043, 414.984, 52927.636 25/05/28,13:40:27,19,10,1, 12.0,1,1, 22.567, 10519.019, 415.004, 52927.647 25/05/28,13:40:28,00,09,1, 11.9,1,1, 22.566, 10519.016, 415.004, 52927.647 25/05/28,13:40:28,01,09,1, 11.9,1,1, 22.566, 10519.053, 415.029, 52927.704 25/05/28,13:40:28,02,09,1, 11.9,1,1, 22.566, 10519.008, 414.962, 52927.619 25/05/28,13:40:28,03,09,1, 11.9,1,1, 22.566, 10519.025, 415.007, 52927.644 25/05/28,13:40:28,04,09,1, 11.9,1,1, 22.566, 10519.012, 415.019, 52927.743 25/05/28,13:40:28,05,09,1, 11.9,1,1, 22.566, 10518.993, 414.996, 52927.635 25/05/28,13:40:28,06,09,1, 11.9,1,1, 22.566, 10519.011, 414.976, 52927.696 25/05/28,13:40:28,07,09,1, 11.9,1,1, 22.566, 10518.983, 415.048, 52927.763 25/05/28,13:40:28,08,09,1, 11.9,1,1, 22.566, 10519.032, 414.995, 52927.667 25/05/28,13:40:28,09,09,1, 11.9,1,1, 22.566, 10519.015, 414.966, 52927.714 25/05/28,13:40:28,10,09,1, 11.9,1,1, 22.566, 10518.996, 415.018, 52927.709 25/05/28,13:40:28,11,09,1, 11.9,1,1, 22.566, 10518.997, 415.008, 52927.680 25/05/28,13:40:28,12,09,1, 11.9,1,1, 22.566, 10518.990, 415.001, 52927.646 25/05/28,13:40:28,13,09,1, 11.9,1,1, 22.566, 10518.974, 414.979, 52927.636 25/05/28,13:40:28,14,09,1, 11.9,1,1, 22.566, 10518.985, 415.042, 52927.667 25/05/28,13:40:28,15,09,1, 11.9,1,1, 22.566, 10519.017, 415.019, 52927.615 25/05/28,13:40:28,16,09,1, 11.9,1,1, 22.566, 10518.998, 414.981, 52927.586 25/05/28,13:40:28,17,09,1, 11.9,1,1, 22.566, 10518.981, 415.009, 52927.684 25/05/28,13:40:28,18,09,1, 11.9,1,1, 22.566, 10518.974, 415.039, 52927.658 25/05/28,13:40:28,19,09,1, 11.9,1,1, 22.566, 10519.001, 415.028, 52927.713 25/05/28,13:40:29,00,10,1, 11.9,1,1, 22.567, 10518.999, 415.028, 52927.713 25/05/28,13:40:29,01,10,1, 11.9,1,1, 22.567, 10518.975, 415.010, 52927.621 25/05/28,13:40:29,02,10,1, 11.9,1,1, 22.567, 10518.960, 415.046, 52927.676 25/05/28,13:40:29,03,10,1, 11.9,1,1, 22.567, 10518.947, 415.003, 52927.666 25/05/28,13:40:29,04,10,1, 11.9,1,1, 22.567, 10518.956, 414.990, 52927.638 25/05/28,13:40:29,05,10,1, 11.9,1,1, 22.567, 10518.951, 415.002, 52927.625 25/05/28,13:40:29,06,10,1, 11.9,1,1, 22.567, 10518.951, 415.011, 52927.699 25/05/28,13:40:29,07,10,1, 11.9,1,1, 22.567, 10518.928, 414.999, 52927.658 25/05/28,13:40:29,08,10,1, 11.9,1,1, 22.567, 10518.950, 414.989, 52927.691 25/05/28,13:40:29,09,10,1, 11.9,1,1, 22.567, 10518.933, 415.023, 52927.669 25/05/28,13:40:29,10,10,1, 11.9,1,1, 22.567, 10518.945, 415.022, 52927.690 25/05/28,13:40:29,11,10,1, 11.9,1,1, 22.567, 10518.895, 414.963, 52927.635 25/05/28,13:40:29,12,10,1, 11.9,1,1, 22.567, 10518.916, 415.024, 52927.703 25/05/28,13:40:29,13,10,1, 11.9,1,1, 22.567, 10518.922, 415.020, 52927.666 25/05/28,13:40:29,14,10,1, 11.9,1,1, 22.567, 10518.926, 414.989, 52927.677 25/05/28,13:40:29,15,10,1, 11.9,1,1, 22.567, 10518.928, 414.976, 52927.636 25/05/28,13:40:29,16,10,1, 11.9,1,1, 22.567, 10518.918, 415.032, 52927.676 25/05/28,13:40:29,17,10,1, 11.9,1,1, 22.567, 10518.935, 415.021, 52927.677 25/05/28,13:40:29,18,10,1, 11.9,1,1, 22.567, 10518.927, 414.991, 52927.588 25/05/28,13:40:29,19,10,1, 11.9,1,1, 22.567, 10518.906, 415.003, 52927.622 25/05/28,13:40:30,00,10,1, 11.9,1,1, 22.564, 10518.899, 415.003, 52927.622 25/05/28,13:40:30,01,10,1, 11.9,1,1, 22.564, 10518.889, 415.009, 52927.720 25/05/28,13:40:30,02,10,1, 11.9,1,1, 22.564, 10518.896, 415.017, 52927.685 25/05/28,13:40:30,03,10,1, 11.9,1,1, 22.564, 10518.904, 415.054, 52927.725 25/05/28,13:40:30,04,10,1, 11.9,1,1, 22.564, 10518.883, 415.037, 52927.737 25/05/28,13:40:30,05,10,1, 11.9,1,1, 22.564, 10518.889, 414.976, 52927.622 25/05/28,13:40:30,06,10,1, 11.9,1,1, 22.564, 10518.898, 414.998, 52927.646 25/05/28,13:40:30,07,10,1, 11.9,1,1, 22.564, 10518.882, 415.020, 52927.702 25/05/28,13:40:30,08,10,1, 11.9,1,1, 22.564, 10518.887, 415.013, 52927.653 25/05/28,13:40:30,09,10,1, 11.9,1,1, 22.564, 10518.868, 414.983, 52927.660 25/05/28,13:40:30,10,10,1, 11.9,1,1, 22.564, 10518.881, 415.022, 52927.636 25/05/28,13:40:30,11,10,1, 11.9,1,1, 22.564, 10518.885, 415.026, 52927.680 25/05/28,13:40:30,12,10,1, 11.9,1,1, 22.564, 10518.852, 414.983, 52927.651 25/05/28,13:40:30,13,10,1, 11.9,1,1, 22.564, 10518.846, 415.007, 52927.705 25/05/28,13:40:30,14,10,1, 11.9,1,1, 22.564, 10518.863, 415.038, 52927.738 25/05/28,13:40:30,15,10,1, 11.9,1,1, 22.564, 10518.847, 415.012, 52927.753 25/05/28,13:40:30,16,10,1, 11.9,1,1, 22.564, 10518.845, 414.993, 52927.646 25/05/28,13:40:30,17,10,1, 11.9,1,1, 22.564, 10518.842, 415.023, 52927.678 25/05/28,13:40:30,18,10,1, 11.9,1,1, 22.564, 10518.848, 415.028, 52927.727 25/05/28,13:40:30,19,10,1, 11.9,1,1, 22.564, 10518.847, 414.998, 52927.730 25/05/28,13:40:31,00,10,1, 12.0,1,1, 22.568, 10518.841, 414.998, 52927.730 25/05/28,13:40:31,01,10,1, 12.0,1,1, 22.568, 10518.860, 415.036, 52927.674 25/05/28,13:40:31,02,10,1, 12.0,1,1, 22.568, 10518.865, 415.001, 52927.635 25/05/28,13:40:31,03,10,1, 12.0,1,1, 22.568, 10518.825, 414.996, 52927.697 25/05/28,13:40:31,04,10,1, 12.0,1,1, 22.568, 10518.831, 415.028, 52927.680 25/05/28,13:40:31,05,10,1, 12.0,1,1, 22.568, 10518.823, 415.061, 52927.699 25/05/28,13:40:31,06,10,1, 12.0,1,1, 22.568, 10518.824, 415.022, 52927.686 25/05/28,13:40:31,07,10,1, 12.0,1,1, 22.568, 10518.826, 415.006, 52927.640 25/05/28,13:40:31,08,10,1, 12.0,1,1, 22.568, 10518.843, 415.058, 52927.682 25/05/28,13:40:31,09,10,1, 12.0,1,1, 22.568, 10518.820, 415.031, 52927.685 25/05/28,13:40:31,10,10,1, 12.0,1,1, 22.568, 10518.817, 414.999, 52927.676 25/05/28,13:40:31,11,10,1, 12.0,1,1, 22.568, 10518.815, 415.040, 52927.696 25/05/28,13:40:31,12,10,1, 12.0,1,1, 22.568, 10518.811, 415.059, 52927.699 25/05/28,13:40:31,13,10,1, 12.0,1,1, 22.568, 10518.818, 415.008, 52927.667 25/05/28,13:40:31,14,10,1, 12.0,1,1, 22.568, 10518.797, 415.022, 52927.707 25/05/28,13:40:31,15,10,1, 12.0,1,1, 22.568, 10518.804, 415.075, 52927.685 25/05/28,13:40:31,16,10,1, 12.0,1,1, 22.568, 10518.802, 415.030, 52927.639 25/05/28,13:40:31,17,10,1, 12.0,1,1, 22.568, 10518.789, 415.018, 52927.625 25/05/28,13:40:31,18,10,1, 12.0,1,1, 22.568, 10518.804, 415.043, 52927.751 25/05/28,13:40:31,19,10,1, 12.0,1,1, 22.568, 10518.815, 415.087, 52927.682 25/05/28,13:40:32,00,10,1, 11.9,1,1, 22.571, 10518.807, 415.087, 52927.682 25/05/28,13:40:32,01,10,1, 11.9,1,1, 22.571, 10518.782, 415.032, 52927.631 25/05/28,13:40:32,02,10,1, 11.9,1,1, 22.571, 10518.812, 415.075, 52927.737 25/05/28,13:40:32,03,10,1, 11.9,1,1, 22.571, 10518.795, 415.030, 52927.704 25/05/28,13:40:32,04,10,1, 11.9,1,1, 22.571, 10518.789, 415.020, 52927.712 25/05/28,13:40:32,05,10,1, 11.9,1,1, 22.571, 10518.800, 415.042, 52927.703 25/05/28,13:40:32,06,10,1, 11.9,1,1, 22.571, 10518.803, 415.058, 52927.719 25/05/28,13:40:32,07,10,1, 11.9,1,1, 22.571, 10518.800, 415.018, 52927.715 25/05/28,13:40:32,08,10,1, 11.9,1,1, 22.571, 10518.791, 415.031, 52927.645 25/05/28,13:40:32,09,10,1, 11.9,1,1, 22.571, 10518.795, 415.072, 52927.676 25/05/28,13:40:32,10,10,1, 11.9,1,1, 22.571, 10518.799, 415.071, 52927.756 25/05/28,13:40:32,11,10,1, 11.9,1,1, 22.571, 10518.805, 415.028, 52927.627 25/05/28,13:40:32,12,10,1, 11.9,1,1, 22.571, 10518.756, 415.045, 52927.691 25/05/28,13:40:32,13,10,1, 11.9,1,1, 22.571, 10518.806, 415.095, 52927.754 25/05/28,13:40:32,14,10,1, 11.9,1,1, 22.571, 10518.797, 415.055, 52927.711 25/05/28,13:40:32,15,10,1, 11.9,1,1, 22.571, 10518.772, 415.061, 52927.667 25/05/28,13:40:32,16,10,1, 11.9,1,1, 22.571, 10518.809, 415.074, 52927.757 25/05/28,13:40:32,17,10,1, 11.9,1,1, 22.571, 10518.792, 415.035, 52927.698 25/05/28,13:40:32,18,10,1, 11.9,1,1, 22.571, 10518.789, 415.041, 52927.723 25/05/28,13:40:32,19,10,1, 11.9,1,1, 22.571, 10518.782, 415.062, 52927.636 25/05/28,13:40:33,00,10,1, 11.9,1,1, 22.573, 10518.774, 415.062, 52927.636 25/05/28,13:40:33,01,10,1, 11.9,1,1, 22.573, 10518.763, 415.049, 52927.741 25/05/28,13:40:33,02,10,1, 11.9,1,1, 22.573, 10518.756, 415.045, 52927.671 25/05/28,13:40:33,03,10,1, 11.9,1,1, 22.573, 10518.797, 415.092, 52927.669 25/05/28,13:40:33,04,10,1, 11.9,1,1, 22.573, 10518.760, 415.058, 52927.672 25/05/28,13:40:33,05,10,1, 11.9,1,1, 22.573, 10518.771, 415.065, 52927.707 25/05/28,13:40:33,06,10,1, 11.9,1,1, 22.573, 10518.747, 415.082, 52927.726 25/05/28,13:40:33,07,10,1, 11.9,1,1, 22.573, 10518.759, 415.083, 52927.722 25/05/28,13:40:33,08,10,1, 11.9,1,1, 22.573, 10518.762, 415.045, 52927.682 25/05/28,13:40:33,09,10,1, 11.9,1,1, 22.573, 10518.769, 415.086, 52927.647 25/05/28,13:40:33,10,10,1, 11.9,1,1, 22.573, 10518.757, 415.130, 52927.810 25/05/28,13:40:33,11,10,1, 11.9,1,1, 22.573, 10518.749, 415.057, 52927.752 25/05/28,13:40:33,12,10,1, 11.9,1,1, 22.573, 10518.768, 415.064, 52927.652 25/05/28,13:40:33,13,10,1, 11.9,1,1, 22.573, 10518.771, 415.105, 52927.695 25/05/28,13:40:33,14,10,1, 11.9,1,1, 22.573, 10518.767, 415.082, 52927.723 25/05/28,13:40:33,15,10,1, 11.9,1,1, 22.573, 10518.783, 415.041, 52927.680 25/05/28,13:40:33,16,10,1, 11.9,1,1, 22.573, 10518.781, 415.087, 52927.670 25/05/28,13:40:33,17,10,1, 11.9,1,1, 22.573, 10518.777, 415.145, 52927.779 25/05/28,13:40:33,18,10,1, 11.9,1,1, 22.573, 10518.783, 415.064, 52927.710 25/05/28,13:40:33,19,10,1, 11.9,1,1, 22.573, 10518.777, 415.052, 52927.742 25/05/28,13:40:34,00,10,1, 11.9,1,1, 22.568, 10518.774, 415.052, 52927.742 25/05/28,13:40:34,01,10,1, 11.9,1,1, 22.568, 10518.774, 415.103, 52927.705 25/05/28,13:40:34,02,10,1, 11.9,1,1, 22.568, 10518.760, 415.077, 52927.682 25/05/28,13:40:34,03,10,1, 11.9,1,1, 22.568, 10518.770, 415.081, 52927.753 25/05/28,13:40:34,04,10,1, 11.9,1,1, 22.568, 10518.788, 415.121, 52927.696 25/05/28,13:40:34,05,10,1, 11.9,1,1, 22.568, 10518.788, 415.105, 52927.650 25/05/28,13:40:34,06,10,1, 11.9,1,1, 22.568, 10518.764, 415.086, 52927.651 25/05/28,13:40:34,07,10,1, 11.9,1,1, 22.568, 10518.760, 415.162, 52927.749 25/05/28,13:40:34,08,10,1, 11.9,1,1, 22.568, 10518.800, 415.103, 52927.740 25/05/28,13:40:34,09,10,1, 11.9,1,1, 22.568, 10518.759, 415.078, 52927.659 25/05/28,13:40:34,10,10,1, 11.9,1,1, 22.568, 10518.778, 415.121, 52927.751 25/05/28,13:40:34,11,10,1, 11.9,1,1, 22.568, 10518.799, 415.124, 52927.703 25/05/28,13:40:34,12,10,1, 11.9,1,1, 22.568, 10518.754, 415.082, 52927.714 25/05/28,13:40:34,13,10,1, 11.9,1,1, 22.568, 10518.747, 415.104, 52927.681 25/05/28,13:40:34,14,10,1, 11.9,1,1, 22.568, 10518.789, 415.141, 52927.742 25/05/28,13:40:34,15,10,1, 11.9,1,1, 22.568, 10518.765, 415.096, 52927.721 25/05/28,13:40:34,16,10,1, 11.9,1,1, 22.568, 10518.786, 415.089, 52927.712 25/05/28,13:40:34,17,10,1, 11.9,1,1, 22.568, 10518.779, 415.128, 52927.756 25/05/28,13:40:34,18,10,1, 11.9,1,1, 22.568, 10518.789, 415.130, 52927.767 25/05/28,13:40:34,19,10,1, 11.9,1,1, 22.568, 10518.773, 415.088, 52927.693 25/05/28,13:40:35,00,10,1, 11.9,1,1, 22.568, 10518.765, 415.088, 52927.693 25/05/28,13:40:35,01,10,1, 11.9,1,1, 22.568, 10518.771, 415.131, 52927.746 25/05/28,13:40:35,02,10,1, 11.9,1,1, 22.568, 10518.777, 415.093, 52927.740 25/05/28,13:40:35,03,10,1, 11.9,1,1, 22.568, 10518.783, 415.118, 52927.679 25/05/28,13:40:35,04,10,1, 11.9,1,1, 22.568, 10518.779, 415.160, 52927.779 25/05/28,13:40:35,05,10,1, 11.9,1,1, 22.568, 10518.786, 415.136, 52927.787 25/05/28,13:40:35,06,10,1, 11.9,1,1, 22.568, 10518.779, 415.094, 52927.758 25/05/28,13:40:35,07,10,1, 11.9,1,1, 22.568, 10518.772, 415.134, 52927.756 25/05/28,13:40:35,08,10,1, 11.9,1,1, 22.568, 10518.782, 415.123, 52927.730 25/05/28,13:40:35,09,10,1, 11.9,1,1, 22.568, 10518.789, 415.095, 52927.784 25/05/28,13:40:35,10,10,1, 11.9,1,1, 22.568, 10518.780, 415.120, 52927.770 25/05/28,13:40:35,11,10,1, 11.9,1,1, 22.568, 10518.788, 415.171, 52927.750 25/05/28,13:40:35,12,10,1, 11.9,1,1, 22.568, 10518.768, 415.120, 52927.695 25/05/28,13:40:35,13,10,1, 11.9,1,1, 22.568, 10518.807, 415.124, 52927.904 25/05/28,13:40:35,14,10,1, 11.9,1,1, 22.568, 10518.750, 415.139, 52927.792 25/05/28,13:40:35,15,10,1, 11.9,1,1, 22.568, 10518.740, 415.117, 52927.777 25/05/28,13:40:35,16,10,1, 11.9,1,1, 22.568, 10518.757, 415.105, 52927.752 25/05/28,13:40:35,17,10,1, 11.9,1,1, 22.568, 10518.748, 415.141, 52927.732 25/05/28,13:40:35,18,10,1, 11.9,1,1, 22.568, 10518.779, 415.125, 52927.771 25/05/28,13:40:35,19,10,1, 11.9,1,1, 22.568, 10518.809, 415.093, 52927.767 25/05/28,13:40:36,00,10,1, 12.0,1,1, 22.575, 10518.807, 415.093, 52927.767 25/05/28,13:40:36,01,10,1, 12.0,1,1, 22.575, 10518.817, 415.142, 52927.747 25/05/28,13:40:36,02,10,1, 12.0,1,1, 22.575, 10518.778, 415.125, 52927.756 25/05/28,13:40:36,03,10,1, 12.0,1,1, 22.575, 10518.778, 415.134, 52927.743 25/05/28,13:40:36,04,10,1, 12.0,1,1, 22.575, 10518.803, 415.167, 52927.817 25/05/28,13:40:36,05,10,1, 12.0,1,1, 22.575, 10518.786, 415.124, 52927.785 25/05/28,13:40:36,06,10,1, 12.0,1,1, 22.575, 10518.776, 415.104, 52927.818 25/05/28,13:40:36,07,10,1, 12.0,1,1, 22.575, 10518.812, 415.177, 52927.800 25/05/28,13:40:36,08,10,1, 12.0,1,1, 22.575, 10518.793, 415.139, 52927.745 25/05/28,13:40:36,09,10,1, 12.0,1,1, 22.575, 10518.779, 415.121, 52927.803 25/05/28,13:40:36,10,10,1, 12.0,1,1, 22.575, 10518.783, 415.143, 52927.736 25/05/28,13:40:36,11,10,1, 12.0,1,1, 22.575, 10518.808, 415.147, 52927.765 25/05/28,13:40:36,12,10,1, 12.0,1,1, 22.575, 10518.816, 415.116, 52927.746 25/05/28,13:40:36,13,10,1, 12.0,1,1, 22.575, 10518.813, 415.110, 52927.726 25/05/28,13:40:36,14,10,1, 12.0,1,1, 22.575, 10518.812, 415.166, 52927.776 25/05/28,13:40:36,15,10,1, 12.0,1,1, 22.575, 10518.801, 415.132, 52927.756 25/05/28,13:40:36,16,10,1, 12.0,1,1, 22.575, 10518.791, 415.144, 52927.778 25/05/28,13:40:36,17,10,1, 12.0,1,1, 22.575, 10518.831, 415.171, 52927.741 25/05/28,13:40:36,18,10,1, 12.0,1,1, 22.575, 10518.795, 415.133, 52927.725 25/05/28,13:40:36,19,10,1, 12.0,1,1, 22.575, 10518.792, 415.131, 52927.759 25/05/28,13:40:37,00,10,1, 11.9,1,1, 22.570, 10518.790, 415.131, 52927.759 25/05/28,13:40:37,01,10,1, 11.9,1,1, 22.570, 10518.813, 415.155, 52927.761 25/05/28,13:40:37,02,10,1, 11.9,1,1, 22.570, 10518.799, 415.134, 52927.757 25/05/28,13:40:37,03,10,1, 11.9,1,1, 22.570, 10518.811, 415.143, 52927.706 25/05/28,13:40:37,04,10,1, 11.9,1,1, 22.570, 10518.797, 415.169, 52927.818 25/05/28,13:40:37,05,10,1, 11.9,1,1, 22.570, 10518.817, 415.115, 52927.710 25/05/28,13:40:37,06,10,1, 11.9,1,1, 22.570, 10518.818, 415.128, 52927.779 25/05/28,13:40:37,07,10,1, 11.9,1,1, 22.570, 10518.806, 415.164, 52927.723 25/05/28,13:40:37,08,10,1, 11.9,1,1, 22.570, 10518.821, 415.126, 52927.775 25/05/28,13:40:37,09,10,1, 11.9,1,1, 22.570, 10518.817, 415.130, 52927.756 25/05/28,13:40:37,10,10,1, 11.9,1,1, 22.570, 10518.846, 415.169, 52927.806 25/05/28,13:40:37,11,10,1, 11.9,1,1, 22.570, 10518.827, 415.156, 52927.747 25/05/28,13:40:37,12,10,1, 11.9,1,1, 22.570, 10518.832, 415.131, 52927.718 25/05/28,13:40:37,13,10,1, 11.9,1,1, 22.570, 10518.844, 415.152, 52927.744 25/05/28,13:40:37,14,10,1, 11.9,1,1, 22.570, 10518.847, 415.155, 52927.751 25/05/28,13:40:37,15,10,1, 11.9,1,1, 22.570, 10518.845, 415.128, 52927.713 25/05/28,13:40:37,16,10,1, 11.9,1,1, 22.570, 10518.818, 415.151, 52927.760 25/05/28,13:40:37,17,10,1, 11.9,1,1, 22.570, 10518.847, 415.166, 52927.770 25/05/28,13:40:37,18,10,1, 11.9,1,1, 22.570, 10518.815, 415.120, 52927.732 25/05/28,13:40:37,19,10,1, 11.9,1,1, 22.570, 10518.847, 415.157, 52927.770 25/05/28,13:40:38,00,10,1, 12.0,1,1, 22.572, 10518.841, 415.157, 52927.770 25/05/28,13:40:38,01,10,1, 12.0,1,1, 22.572, 10518.831, 415.148, 52927.766 25/05/28,13:40:38,02,10,1, 12.0,1,1, 22.572, 10518.854, 415.141, 52927.783 25/05/28,13:40:38,03,10,1, 12.0,1,1, 22.572, 10518.858, 415.188, 52927.751 25/05/28,13:40:38,04,10,1, 12.0,1,1, 22.572, 10518.876, 415.149, 52927.709 25/05/28,13:40:38,05,10,1, 12.0,1,1, 22.572, 10518.844, 415.143, 52927.780 25/05/28,13:40:38,06,10,1, 12.0,1,1, 22.572, 10518.859, 415.195, 52927.779 25/05/28,13:40:38,07,10,1, 12.0,1,1, 22.572, 10518.848, 415.189, 52927.781 25/05/28,13:40:38,08,10,1, 12.0,1,1, 22.572, 10518.829, 415.132, 52927.793 25/05/28,13:40:38,09,10,1, 12.0,1,1, 22.572, 10518.850, 415.161, 52927.840 25/05/28,13:40:38,10,10,1, 12.0,1,1, 22.572, 10518.867, 415.201, 52927.796 25/05/28,13:40:38,11,10,1, 12.0,1,1, 22.572, 10518.858, 415.162, 52927.762 25/05/28,13:40:38,12,10,1, 12.0,1,1, 22.572, 10518.871, 415.170, 52927.791 25/05/28,13:40:38,13,10,1, 12.0,1,1, 22.572, 10518.863, 415.176, 52927.751 25/05/28,13:40:38,14,10,1, 12.0,1,1, 22.572, 10518.892, 415.148, 52927.772 25/05/28,13:40:38,15,10,1, 12.0,1,1, 22.572, 10518.859, 415.161, 52927.760 25/05/28,13:40:38,16,10,1, 12.0,1,1, 22.572, 10518.894, 415.189, 52927.785 25/05/28,13:40:38,17,10,1, 12.0,1,1, 22.572, 10518.889, 415.158, 52927.762 25/05/28,13:40:38,18,10,1, 12.0,1,1, 22.572, 10518.893, 415.153, 52927.732 25/05/28,13:40:38,19,10,1, 12.0,1,1, 22.572, 10518.866, 415.188, 52927.834 25/05/28,13:40:39,00,10,1, 11.9,1,1, 22.569, 10518.866, 415.188, 52927.834 25/05/28,13:40:39,01,10,1, 11.9,1,1, 22.569, 10518.852, 415.154, 52927.784 25/05/28,13:40:39,02,10,1, 11.9,1,1, 22.569, 10518.875, 415.218, 52927.788 25/05/28,13:40:39,03,10,1, 11.9,1,1, 22.569, 10518.868, 415.173, 52927.783 25/05/28,13:40:39,04,10,1, 11.9,1,1, 22.569, 10518.859, 415.160, 52927.728 25/05/28,13:40:39,05,10,1, 11.9,1,1, 22.569, 10518.858, 415.207, 52927.814 25/05/28,13:40:39,06,10,1, 11.9,1,1, 22.569, 10518.885, 415.192, 52927.822 25/05/28,13:40:39,07,10,1, 11.9,1,1, 22.569, 10518.898, 415.148, 52927.709 25/05/28,13:40:39,08,10,1, 11.9,1,1, 22.569, 10518.891, 415.162, 52927.727 25/05/28,13:40:39,09,10,1, 11.9,1,1, 22.569, 10518.882, 415.183, 52927.740 25/05/28,13:40:39,10,10,1, 11.9,1,1, 22.569, 10518.880, 415.125, 52927.766 25/05/28,13:40:39,11,10,1, 11.9,1,1, 22.569, 10518.876, 415.172, 52927.692 25/05/28,13:40:39,12,10,1, 11.9,1,1, 22.569, 10518.903, 415.173, 52927.699 25/05/28,13:40:39,13,10,1, 11.9,1,1, 22.569, 10518.872, 415.143, 52927.745 25/05/28,13:40:39,14,10,1, 11.9,1,1, 22.569, 10518.895, 415.183, 52927.773 25/05/28,13:40:39,15,10,1, 11.9,1,1, 22.569, 10518.893, 415.212, 52927.836 25/05/28,13:40:39,16,10,1, 11.9,1,1, 22.569, 10518.895, 415.169, 52927.739 25/05/28,13:40:39,17,10,1, 11.9,1,1, 22.569, 10518.877, 415.145, 52927.779 25/05/28,13:40:39,18,10,1, 11.9,1,1, 22.569, 10518.929, 415.181, 52927.784 25/05/28,13:40:39,19,10,1, 11.9,1,1, 22.569, 10518.914, 415.160, 52927.816 25/05/28,13:40:40,00,09,1, 12.0,1,1, 22.573, 10518.907, 415.160, 52927.816 25/05/28,13:40:40,01,09,1, 12.0,1,1, 22.573, 10518.950, 415.203, 52927.745 25/05/28,13:40:40,02,09,1, 12.0,1,1, 22.573, 10518.947, 415.196, 52927.757 25/05/28,13:40:40,03,09,1, 12.0,1,1, 22.573, 10518.925, 415.151, 52927.714 25/05/28,13:40:40,04,09,1, 12.0,1,1, 22.573, 10518.924, 415.191, 52927.785 25/05/28,13:40:40,05,09,1, 12.0,1,1, 22.573, 10518.920, 415.205, 52927.702 25/05/28,13:40:40,06,09,1, 12.0,1,1, 22.573, 10518.908, 415.165, 52927.754 25/05/28,13:40:40,07,09,1, 12.0,1,1, 22.573, 10518.945, 415.192, 52927.800 25/05/28,13:40:40,08,09,1, 12.0,1,1, 22.573, 10518.944, 415.179, 52927.714 25/05/28,13:40:40,09,09,1, 12.0,1,1, 22.573, 10518.921, 415.154, 52927.726 25/05/28,13:40:40,10,09,1, 12.0,1,1, 22.573, 10518.909, 415.178, 52927.766 25/05/28,13:40:40,11,09,1, 12.0,1,1, 22.573, 10518.937, 415.208, 52927.769 25/05/28,13:40:40,12,09,1, 12.0,1,1, 22.573, 10518.924, 415.135, 52927.719 25/05/28,13:40:40,13,09,1, 12.0,1,1, 22.573, 10518.925, 415.155, 52927.710 25/05/28,13:40:40,14,09,1, 12.0,1,1, 22.573, 10518.957, 415.206, 52927.791 25/05/28,13:40:40,15,09,1, 12.0,1,1, 22.573, 10518.958, 415.148, 52927.752 25/05/28,13:40:40,16,09,1, 12.0,1,1, 22.573, 10518.926, 415.175, 52927.768 25/05/28,13:40:40,17,09,1, 12.0,1,1, 22.573, 10518.939, 415.198, 52927.759 25/05/28,13:40:40,18,09,1, 12.0,1,1, 22.573, 10518.945, 415.140, 52927.736 25/05/28,13:40:40,19,09,1, 12.0,1,1, 22.573, 10518.942, 415.143, 52927.718 25/05/28,13:40:41,00,09,1, 12.0,1,1, 22.571, 10518.941, 415.143, 52927.718 25/05/28,13:40:41,01,09,1, 12.0,1,1, 22.571, 10518.943, 415.174, 52927.777 25/05/28,13:40:41,02,09,1, 12.0,1,1, 22.571, 10518.911, 415.154, 52927.761 25/05/28,13:40:41,03,09,1, 12.0,1,1, 22.571, 10518.944, 415.204, 52927.744 25/05/28,13:40:41,04,09,1, 12.0,1,1, 22.571, 10518.932, 415.164, 52927.704 25/05/28,13:40:41,05,09,1, 12.0,1,1, 22.571, 10518.912, 415.174, 52927.714 25/05/28,13:40:41,06,09,1, 12.0,1,1, 22.571, 10518.942, 415.197, 52927.774 25/05/28,13:40:41,07,09,1, 12.0,1,1, 22.571, 10518.958, 415.197, 52927.781 25/05/28,13:40:41,08,09,1, 12.0,1,1, 22.571, 10518.929, 415.166, 52927.766 25/05/28,13:40:41,09,09,1, 12.0,1,1, 22.571, 10518.947, 415.184, 52927.824 25/05/28,13:40:41,10,09,1, 12.0,1,1, 22.571, 10518.939, 415.191, 52927.702 25/05/28,13:40:41,11,09,1, 12.0,1,1, 22.571, 10518.947, 415.127, 52927.661 25/05/28,13:40:41,12,09,1, 12.0,1,1, 22.571, 10518.939, 415.177, 52927.771 25/05/28,13:40:41,13,09,1, 12.0,1,1, 22.571, 10518.959, 415.172, 52927.788 25/05/28,13:40:41,14,09,1, 12.0,1,1, 22.571, 10518.932, 415.126, 52927.681 25/05/28,13:40:41,15,09,1, 12.0,1,1, 22.571, 10518.936, 415.183, 52927.767 25/05/28,13:40:41,16,09,1, 12.0,1,1, 22.571, 10518.930, 415.177, 52927.855 25/05/28,13:40:41,17,09,1, 12.0,1,1, 22.571, 10518.941, 415.149, 52927.808 25/05/28,13:40:41,18,09,1, 12.0,1,1, 22.571, 10518.948, 415.155, 52927.737 25/05/28,13:40:41,19,09,1, 12.0,1,1, 22.571, 10518.951, 415.213, 52927.856 25/05/28,13:40:42,00,08,1, 11.9,1,1, 22.571, 10518.949, 415.213, 52927.856 25/05/28,13:40:42,01,08,1, 11.9,1,1, 22.571, 10518.935, 415.153, 52927.749 25/05/28,13:40:42,02,08,1, 11.9,1,1, 22.571, 10518.956, 415.190, 52927.763 25/05/28,13:40:42,03,08,1, 11.9,1,1, 22.571, 10518.929, 415.152, 52927.718 25/05/28,13:40:42,04,08,1, 11.9,1,1, 22.571, 10518.944, 415.150, 52927.712 25/05/28,13:40:42,05,08,1, 11.9,1,1, 22.571, 10518.945, 415.225, 52927.787 25/05/28,13:40:42,06,08,1, 11.9,1,1, 22.571, 10518.943, 415.165, 52927.786 25/05/28,13:40:42,07,08,1, 11.9,1,1, 22.571, 10518.935, 415.163, 52927.791 25/05/28,13:40:42,08,08,1, 11.9,1,1, 22.571, 10518.911, 415.216, 52927.764 25/05/28,13:40:42,09,08,1, 11.9,1,1, 22.571, 10518.954, 415.171, 52927.796 25/05/28,13:40:42,10,08,1, 11.9,1,1, 22.571, 10518.927, 415.168, 52927.771 25/05/28,13:40:42,11,08,1, 11.9,1,1, 22.571, 10518.914, 415.172, 52927.715 25/05/28,13:40:42,12,08,1, 11.9,1,1, 22.571, 10518.925, 415.149, 52927.722 25/05/28,13:40:42,13,08,1, 11.9,1,1, 22.571, 10518.923, 415.166, 52927.718 25/05/28,13:40:42,14,08,1, 11.9,1,1, 22.571, 10518.929, 415.208, 52927.751 25/05/28,13:40:42,15,08,1, 11.9,1,1, 22.571, 10518.914, 415.158, 52927.775 25/05/28,13:40:42,16,08,1, 11.9,1,1, 22.571, 10518.928, 415.130, 52927.704 25/05/28,13:40:42,17,08,1, 11.9,1,1, 22.571, 10518.937, 415.184, 52927.740 25/05/28,13:40:42,18,08,1, 11.9,1,1, 22.571, 10518.928, 415.176, 52927.749 25/05/28,13:40:42,19,08,1, 11.9,1,1, 22.571, 10518.905, 415.158, 52927.788 25/05/28,13:40:43,00,09,1, 11.9,1,1, 22.576, 10518.899, 415.158, 52927.788 25/05/28,13:40:43,01,09,1, 11.9,1,1, 22.576, 10518.919, 415.195, 52927.789 25/05/28,13:40:43,02,09,1, 11.9,1,1, 22.576, 10518.926, 415.167, 52927.800 25/05/28,13:40:43,03,09,1, 11.9,1,1, 22.576, 10518.923, 415.202, 52927.921 25/05/28,13:40:43,04,09,1, 11.9,1,1, 22.576, 10518.924, 415.191, 52927.687 25/05/28,13:40:43,05,09,1, 11.9,1,1, 22.576, 10518.892, 415.155, 52927.756 25/05/28,13:40:43,06,09,1, 11.9,1,1, 22.576, 10518.894, 415.173, 52927.699 25/05/28,13:40:43,07,09,1, 11.9,1,1, 22.576, 10518.915, 415.185, 52927.776 25/05/28,13:40:43,08,09,1, 11.9,1,1, 22.576, 10518.916, 415.146, 52927.739 25/05/28,13:40:43,09,09,1, 11.9,1,1, 22.576, 10518.907, 415.152, 52927.685 25/05/28,13:40:43,10,09,1, 11.9,1,1, 22.576, 10518.917, 415.191, 52927.717 25/05/28,13:40:43,11,09,1, 11.9,1,1, 22.576, 10518.908, 415.178, 52927.784 25/05/28,13:40:43,12,09,1, 11.9,1,1, 22.576, 10518.888, 415.183, 52927.756 25/05/28,13:40:43,13,09,1, 11.9,1,1, 22.576, 10518.895, 415.199, 52927.755 25/05/28,13:40:43,14,09,1, 11.9,1,1, 22.576, 10518.901, 415.149, 52927.757 25/05/28,13:40:43,15,09,1, 11.9,1,1, 22.576, 10518.900, 415.169, 52927.747 25/05/28,13:40:43,16,09,1, 11.9,1,1, 22.576, 10518.929, 415.228, 52927.803 25/05/28,13:40:43,17,09,1, 11.9,1,1, 22.576, 10518.913, 415.168, 52927.740 25/05/28,13:40:43,18,09,1, 11.9,1,1, 22.576, 10518.882, 415.176, 52927.793 25/05/28,13:40:43,19,09,1, 11.9,1,1, 22.576, 10518.912, 415.212, 52927.788 25/05/28,13:40:44,00,09,1, 12.0,1,1, 22.570, 10518.907, 415.212, 52927.788 25/05/28,13:40:44,01,09,1, 12.0,1,1, 22.570, 10518.851, 415.190, 52927.750 25/05/28,13:40:44,02,09,1, 12.0,1,1, 22.570, 10518.894, 415.221, 52927.739 25/05/28,13:40:44,03,09,1, 12.0,1,1, 22.570, 10518.877, 415.183, 52927.791 25/05/28,13:40:44,04,09,1, 12.0,1,1, 22.570, 10518.886, 415.187, 52927.726 25/05/28,13:40:44,05,09,1, 12.0,1,1, 22.570, 10518.872, 415.226, 52927.788 25/05/28,13:40:44,06,09,1, 12.0,1,1, 22.570, 10518.881, 415.184, 52927.779 25/05/28,13:40:44,07,09,1, 12.0,1,1, 22.570, 10518.890, 415.164, 52927.766 25/05/28,13:40:44,08,09,1, 12.0,1,1, 22.570, 10518.879, 415.248, 52927.833 25/05/28,13:40:44,09,09,1, 12.0,1,1, 22.570, 10518.883, 415.188, 52927.826 25/05/28,13:40:44,10,09,1, 12.0,1,1, 22.570, 10518.866, 415.172, 52927.806 25/05/28,13:40:44,11,09,1, 12.0,1,1, 22.570, 10518.881, 415.237, 52927.838 25/05/28,13:40:44,12,09,1, 12.0,1,1, 22.570, 10518.890, 415.188, 52927.832 25/05/28,13:40:44,13,09,1, 12.0,1,1, 22.570, 10518.888, 415.149, 52927.781 25/05/28,13:40:44,14,09,1, 12.0,1,1, 22.570, 10518.857, 415.225, 52927.804 25/05/28,13:40:44,15,09,1, 12.0,1,1, 22.570, 10518.884, 415.204, 52927.880 25/05/28,13:40:44,16,09,1, 12.0,1,1, 22.570, 10518.864, 415.164, 52927.762 25/05/28,13:40:44,17,09,1, 12.0,1,1, 22.570, 10518.880, 415.196, 52927.821 25/05/28,13:40:44,18,09,1, 12.0,1,1, 22.570, 10518.880, 415.194, 52927.760 25/05/28,13:40:44,19,09,1, 12.0,1,1, 22.570, 10518.855, 415.177, 52927.780 25/05/28,13:40:45,00,09,1, 11.9,1,1, 22.575, 10518.849, 415.177, 52927.780 25/05/28,13:40:45,01,09,1, 11.9,1,1, 22.575, 10518.863, 415.209, 52927.771 25/05/28,13:40:45,02,09,1, 11.9,1,1, 22.575, 10518.862, 415.183, 52927.743 25/05/28,13:40:45,03,09,1, 11.9,1,1, 22.575, 10518.868, 415.224, 52927.842 25/05/28,13:40:45,04,09,1, 11.9,1,1, 22.575, 10518.876, 415.192, 52927.767 25/05/28,13:40:45,05,09,1, 11.9,1,1, 22.575, 10518.864, 415.177, 52927.711 25/05/28,13:40:45,06,09,1, 11.9,1,1, 22.575, 10518.887, 415.222, 52927.793 25/05/28,13:40:45,07,09,1, 11.9,1,1, 22.575, 10518.875, 415.208, 52927.813 25/05/28,13:40:45,08,09,1, 11.9,1,1, 22.575, 10518.858, 415.159, 52927.744 25/05/28,13:40:45,09,09,1, 11.9,1,1, 22.575, 10518.863, 415.256, 52927.804 25/05/28,13:40:45,10,09,1, 11.9,1,1, 22.575, 10518.872, 415.203, 52927.766 25/05/28,13:40:45,11,09,1, 11.9,1,1, 22.575, 10518.888, 415.187, 52927.737 25/05/28,13:40:45,12,09,1, 11.9,1,1, 22.575, 10518.879, 415.242, 52927.762 25/05/28,13:40:45,13,09,1, 11.9,1,1, 22.575, 10518.846, 415.224, 52927.854 25/05/28,13:40:45,14,09,1, 11.9,1,1, 22.575, 10518.859, 415.206, 52927.753 25/05/28,13:40:45,15,09,1, 11.9,1,1, 22.575, 10518.864, 415.235, 52927.796 25/05/28,13:40:45,16,09,1, 11.9,1,1, 22.575, 10518.868, 415.242, 52927.785 25/05/28,13:40:45,17,09,1, 11.9,1,1, 22.575, 10518.878, 415.212, 52927.756 25/05/28,13:40:45,18,09,1, 11.9,1,1, 22.575, 10518.870, 415.251, 52927.888 25/05/28,13:40:45,19,09,1, 11.9,1,1, 22.575, 10518.856, 415.248, 52927.789 25/05/28,13:40:46,00,09,1, 12.0,1,1, 22.573, 10518.849, 415.248, 52927.789 25/05/28,13:40:46,01,09,1, 12.0,1,1, 22.573, 10518.854, 415.278, 52927.862 25/05/28,13:40:46,02,09,1, 12.0,1,1, 22.573, 10518.875, 415.262, 52927.816 25/05/28,13:40:46,03,09,1, 12.0,1,1, 22.573, 10518.848, 415.228, 52927.707 25/05/28,13:40:46,04,09,1, 12.0,1,1, 22.573, 10518.841, 415.278, 52927.879 25/05/28,13:40:46,05,09,1, 12.0,1,1, 22.573, 10518.862, 415.277, 52927.861 25/05/28,13:40:46,06,09,1, 12.0,1,1, 22.573, 10518.876, 415.231, 52927.820 25/05/28,13:40:46,07,09,1, 12.0,1,1, 22.573, 10518.881, 415.247, 52927.758 25/05/28,13:40:46,08,09,1, 12.0,1,1, 22.573, 10518.880, 415.277, 52927.848 25/05/28,13:40:46,09,09,1, 12.0,1,1, 22.573, 10518.865, 415.230, 52927.798 25/05/28,13:40:46,10,09,1, 12.0,1,1, 22.573, 10518.882, 415.274, 52927.798 25/05/28,13:40:46,11,09,1, 12.0,1,1, 22.573, 10518.876, 415.292, 52927.826 25/05/28,13:40:46,12,09,1, 12.0,1,1, 22.573, 10518.838, 415.244, 52927.823 25/05/28,13:40:46,13,09,1, 12.0,1,1, 22.573, 10518.875, 415.269, 52927.797 25/05/28,13:40:46,14,09,1, 12.0,1,1, 22.573, 10518.866, 415.288, 52927.859 25/05/28,13:40:46,15,09,1, 12.0,1,1, 22.573, 10518.873, 415.245, 52927.806 25/05/28,13:40:46,16,09,1, 12.0,1,1, 22.573, 10518.886, 415.297, 52927.868 25/05/28,13:40:46,17,09,1, 12.0,1,1, 22.573, 10518.887, 415.284, 52927.849 25/05/28,13:40:46,18,09,1, 12.0,1,1, 22.573, 10518.865, 415.266, 52927.812 25/05/28,13:40:46,19,09,1, 12.0,1,1, 22.573, 10518.880, 415.285, 52927.796 25/05/28,13:40:47,00,09,1, 11.9,1,1, 22.574, 10518.874, 415.285, 52927.796 25/05/28,13:40:47,01,09,1, 11.9,1,1, 22.574, 10518.872, 415.275, 52927.801 25/05/28,13:40:47,02,09,1, 11.9,1,1, 22.574, 10518.855, 415.295, 52927.732 25/05/28,13:40:47,03,09,1, 11.9,1,1, 22.574, 10518.862, 415.306, 52927.837 25/05/28,13:40:47,04,09,1, 11.9,1,1, 22.574, 10518.873, 415.284, 52927.803 25/05/28,13:40:47,05,09,1, 11.9,1,1, 22.574, 10518.875, 415.316, 52927.811 25/05/28,13:40:47,06,09,1, 11.9,1,1, 22.574, 10518.891, 415.338, 52927.876 25/05/28,13:40:47,07,09,1, 11.9,1,1, 22.574, 10518.868, 415.283, 52927.759 25/05/28,13:40:47,08,09,1, 11.9,1,1, 22.574, 10518.878, 415.320, 52927.774 25/05/28,13:40:47,09,09,1, 11.9,1,1, 22.574, 10518.855, 415.318, 52927.858 25/05/28,13:40:47,10,09,1, 11.9,1,1, 22.574, 10518.856, 415.307, 52927.768 25/05/28,13:40:47,11,09,1, 11.9,1,1, 22.574, 10518.889, 415.320, 52927.836 25/05/28,13:40:47,12,09,1, 11.9,1,1, 22.574, 10518.885, 415.337, 52927.847 25/05/28,13:40:47,13,09,1, 11.9,1,1, 22.574, 10518.847, 415.327, 52927.830 25/05/28,13:40:47,14,09,1, 11.9,1,1, 22.574, 10518.885, 415.320, 52927.797 25/05/28,13:40:47,15,09,1, 11.9,1,1, 22.574, 10518.866, 415.339, 52927.838 25/05/28,13:40:47,16,09,1, 11.9,1,1, 22.574, 10518.855, 415.287, 52927.818 25/05/28,13:40:47,17,09,1, 11.9,1,1, 22.574, 10518.864, 415.327, 52927.828 25/05/28,13:40:47,18,09,1, 11.9,1,1, 22.574, 10518.941, 415.339, 52927.786 25/05/28,13:40:47,19,09,1, 11.9,1,1, 22.574, 10518.873, 415.309, 52927.610 25/05/28,13:40:48,00,10,1, 11.9,1,1, 22.574, 10518.866, 415.309, 52927.610 25/05/28,13:40:48,01,10,1, 11.9,1,1, 22.574, 10518.892, 415.363, 52927.871 25/05/28,13:40:48,02,10,1, 11.9,1,1, 22.574, 10518.879, 415.337, 52927.825 25/05/28,13:40:48,03,10,1, 11.9,1,1, 22.574, 10518.884, 415.344, 52927.823 25/05/28,13:40:48,04,10,1, 11.9,1,1, 22.574, 10518.895, 415.371, 52927.814 25/05/28,13:40:48,05,10,1, 11.9,1,1, 22.574, 10518.868, 415.332, 52927.806 25/05/28,13:40:48,06,10,1, 11.9,1,1, 22.574, 10518.861, 415.361, 52927.872 25/05/28,13:40:48,07,10,1, 11.9,1,1, 22.574, 10518.886, 415.375, 52927.888 25/05/28,13:40:48,08,10,1, 11.9,1,1, 22.574, 10518.868, 415.326, 52927.754 25/05/28,13:40:48,09,10,1, 11.9,1,1, 22.574, 10518.852, 415.381, 52927.869 25/05/28,13:40:48,10,10,1, 11.9,1,1, 22.574, 10518.864, 415.393, 52927.859 25/05/28,13:40:48,11,10,1, 11.9,1,1, 22.574, 10518.863, 415.339, 52927.817 25/05/28,13:40:48,12,10,1, 11.9,1,1, 22.574, 10518.885, 415.377, 52927.813 25/05/28,13:40:48,13,10,1, 11.9,1,1, 22.574, 10518.882, 415.379, 52927.889 25/05/28,13:40:48,14,10,1, 11.9,1,1, 22.574, 10518.859, 415.372, 52927.896 25/05/28,13:40:48,15,10,1, 11.9,1,1, 22.574, 10518.870, 415.426, 52927.960 25/05/28,13:40:48,16,10,1, 11.9,1,1, 22.574, 10518.884, 415.397, 52927.934 25/05/28,13:40:48,17,10,1, 11.9,1,1, 22.574, 10518.880, 415.364, 52927.839 25/05/28,13:40:48,18,10,1, 11.9,1,1, 22.574, 10518.887, 415.410, 52927.863 25/05/28,13:40:48,19,10,1, 11.9,1,1, 22.574, 10518.892, 415.375, 52927.871 25/05/28,13:40:49,00,10,1, 12.0,1,1, 22.573, 10518.891, 415.375, 52927.871 25/05/28,13:40:49,01,10,1, 12.0,1,1, 22.573, 10518.844, 415.406, 52927.905 25/05/28,13:40:49,02,10,1, 12.0,1,1, 22.573, 10518.890, 415.397, 52927.897 25/05/28,13:40:49,03,10,1, 12.0,1,1, 22.573, 10518.872, 415.382, 52927.828 25/05/28,13:40:49,04,10,1, 12.0,1,1, 22.573, 10518.887, 415.417, 52927.877 25/05/28,13:40:49,05,10,1, 12.0,1,1, 22.573, 10518.880, 415.416, 52927.892 25/05/28,13:40:49,06,10,1, 12.0,1,1, 22.573, 10518.852, 415.355, 52927.846 25/05/28,13:40:49,07,10,1, 12.0,1,1, 22.573, 10518.888, 415.426, 52927.955 25/05/28,13:40:49,08,10,1, 12.0,1,1, 22.573, 10518.862, 415.414, 52927.873 25/05/28,13:40:49,09,10,1, 12.0,1,1, 22.573, 10518.872, 415.393, 52927.878 25/05/28,13:40:49,10,10,1, 12.0,1,1, 22.573, 10518.887, 415.453, 52927.887 25/05/28,13:40:49,11,10,1, 12.0,1,1, 22.573, 10518.893, 415.424, 52927.943 25/05/28,13:40:49,12,10,1, 12.0,1,1, 22.573, 10518.863, 415.377, 52927.808 25/05/28,13:40:49,13,10,1, 12.0,1,1, 22.573, 10518.884, 415.426, 52927.834 25/05/28,13:40:49,14,10,1, 12.0,1,1, 22.573, 10518.893, 415.425, 52927.859 25/05/28,13:40:49,15,10,1, 12.0,1,1, 22.573, 10518.890, 415.395, 52927.904 25/05/28,13:40:49,16,10,1, 12.0,1,1, 22.573, 10518.848, 415.455, 52927.893 25/05/28,13:40:49,17,10,1, 12.0,1,1, 22.573, 10518.876, 415.400, 52927.908 25/05/28,13:40:49,18,10,1, 12.0,1,1, 22.573, 10518.880, 415.416, 52927.919 25/05/28,13:40:49,19,10,1, 12.0,1,1, 22.573, 10518.862, 415.445, 52927.868 25/05/28,13:40:50,00,10,1, 12.0,1,1, 22.578, 10518.857, 415.445, 52927.868 25/05/28,13:40:50,01,10,1, 12.0,1,1, 22.578, 10518.860, 415.419, 52927.894 25/05/28,13:40:50,02,10,1, 12.0,1,1, 22.578, 10518.882, 415.443, 52927.930 25/05/28,13:40:50,03,10,1, 12.0,1,1, 22.578, 10518.853, 415.420, 52927.861 25/05/28,13:40:50,04,10,1, 12.0,1,1, 22.578, 10518.844, 415.423, 52927.838 25/05/28,13:40:50,05,10,1, 12.0,1,1, 22.578, 10518.870, 415.459, 52927.907 25/05/28,13:40:50,06,10,1, 12.0,1,1, 22.578, 10518.880, 415.439, 52927.903 25/05/28,13:40:50,07,10,1, 12.0,1,1, 22.578, 10518.844, 415.436, 52927.858 25/05/28,13:40:50,08,10,1, 12.0,1,1, 22.578, 10518.872, 415.487, 52927.911 25/05/28,13:40:50,09,10,1, 12.0,1,1, 22.578, 10518.877, 415.438, 52927.882 25/05/28,13:40:50,10,10,1, 12.0,1,1, 22.578, 10518.860, 415.466, 52927.890 25/05/28,13:40:50,11,10,1, 12.0,1,1, 22.578, 10518.899, 415.493, 52927.917 25/05/28,13:40:50,12,10,1, 12.0,1,1, 22.578, 10518.874, 415.423, 52927.911 25/05/28,13:40:50,13,10,1, 12.0,1,1, 22.578, 10518.864, 415.433, 52927.894 25/05/28,13:40:50,14,10,1, 12.0,1,1, 22.578, 10518.888, 415.507, 52927.945 25/05/28,13:40:50,15,10,1, 12.0,1,1, 22.578, 10518.870, 415.462, 52927.897 25/05/28,13:40:50,16,10,1, 12.0,1,1, 22.578, 10518.844, 415.443, 52927.851 25/05/28,13:40:50,17,10,1, 12.0,1,1, 22.578, 10518.868, 415.493, 52927.924 25/05/28,13:40:50,18,10,1, 12.0,1,1, 22.578, 10518.882, 415.457, 52927.876 25/05/28,13:40:50,19,10,1, 12.0,1,1, 22.578, 10518.835, 415.480, 52927.853 25/05/28,13:40:51,00,09,1, 11.8,1,1, 22.575, 10518.832, 415.480, 52927.853 25/05/28,13:40:51,01,09,1, 11.8,1,1, 22.575, 10518.859, 415.435, 52927.945 25/05/28,13:40:51,02,09,1, 11.8,1,1, 22.575, 10518.849, 415.511, 52927.980 25/05/28,13:40:51,03,09,1, 11.8,1,1, 22.575, 10518.867, 415.539, 52927.962 25/05/28,13:40:51,04,09,1, 11.8,1,1, 22.575, 10518.833, 415.467, 52927.917 25/05/28,13:40:51,05,09,1, 11.8,1,1, 22.575, 10518.863, 415.489, 52927.890 25/05/28,13:40:51,06,09,1, 11.8,1,1, 22.575, 10518.882, 415.488, 52927.891 25/05/28,13:40:51,07,09,1, 11.8,1,1, 22.575, 10518.862, 415.460, 52927.869 25/05/28,13:40:51,08,09,1, 11.8,1,1, 22.575, 10518.841, 415.515, 52927.924 25/05/28,13:40:51,09,09,1, 11.8,1,1, 22.575, 10518.828, 415.484, 52927.904 25/05/28,13:40:51,10,09,1, 11.8,1,1, 22.575, 10518.846, 415.478, 52927.885 25/05/28,13:40:51,11,09,1, 11.8,1,1, 22.575, 10518.864, 415.512, 52927.931 25/05/28,13:40:51,12,09,1, 11.8,1,1, 22.575, 10518.855, 415.505, 52927.867 25/05/28,13:40:51,13,09,1, 11.8,1,1, 22.575, 10518.823, 415.479, 52927.945 25/05/28,13:40:51,14,09,1, 11.8,1,1, 22.575, 10518.874, 415.533, 52927.911 25/05/28,13:40:51,15,09,1, 11.8,1,1, 22.575, 10518.855, 415.508, 52928.019 25/05/28,13:40:51,16,09,1, 11.8,1,1, 22.575, 10518.825, 415.448, 52927.928 25/05/28,13:40:51,17,09,1, 11.8,1,1, 22.575, 10518.830, 415.528, 52927.954 25/05/28,13:40:51,18,09,1, 11.8,1,1, 22.575, 10518.839, 415.489, 52927.921 25/05/28,13:40:51,19,09,1, 11.8,1,1, 22.575, 10518.831, 415.484, 52927.901 25/05/28,13:40:52,00,10,1, 12.0,1,1, 22.576, 10518.824, 415.484, 52927.901 25/05/28,13:40:52,01,10,1, 12.0,1,1, 22.576, 10518.858, 415.474, 52927.886 25/05/28,13:40:52,02,10,1, 12.0,1,1, 22.576, 10518.831, 415.504, 52927.862 25/05/28,13:40:52,03,10,1, 12.0,1,1, 22.576, 10518.837, 415.570, 52928.001 25/05/28,13:40:52,04,10,1, 12.0,1,1, 22.576, 10518.851, 415.498, 52927.868 25/05/28,13:40:52,05,10,1, 12.0,1,1, 22.576, 10518.835, 415.511, 52927.962 25/05/28,13:40:52,06,10,1, 12.0,1,1, 22.576, 10518.888, 415.561, 52927.992 25/05/28,13:40:52,07,10,1, 12.0,1,1, 22.576, 10518.849, 415.517, 52927.911 25/05/28,13:40:52,08,10,1, 12.0,1,1, 22.576, 10518.846, 415.567, 52927.904 25/05/28,13:40:52,09,10,1, 12.0,1,1, 22.576, 10518.869, 415.579, 52927.988 25/05/28,13:40:52,10,10,1, 12.0,1,1, 22.576, 10518.824, 415.515, 52927.956 25/05/28,13:40:52,11,10,1, 12.0,1,1, 22.576, 10518.835, 415.571, 52928.020 25/05/28,13:40:52,12,10,1, 12.0,1,1, 22.576, 10518.873, 415.569, 52927.938 25/05/28,13:40:52,13,10,1, 12.0,1,1, 22.576, 10518.862, 415.532, 52927.975 25/05/28,13:40:52,14,10,1, 12.0,1,1, 22.576, 10518.847, 415.596, 52928.003 25/05/28,13:40:52,15,10,1, 12.0,1,1, 22.576, 10518.869, 415.596, 52928.007 25/05/28,13:40:52,16,10,1, 12.0,1,1, 22.576, 10518.846, 415.560, 52927.988 25/05/28,13:40:52,17,10,1, 12.0,1,1, 22.576, 10518.849, 415.598, 52928.050 25/05/28,13:40:52,18,10,1, 12.0,1,1, 22.576, 10518.853, 415.565, 52928.026 25/05/28,13:40:52,19,10,1, 12.0,1,1, 22.576, 10518.838, 415.540, 52927.984 25/05/28,13:40:53,00,10,1, 11.9,1,1, 22.576, 10518.832, 415.540, 52927.984 25/05/28,13:40:53,01,10,1, 11.9,1,1, 22.576, 10518.876, 415.546, 52927.958 25/05/28,13:40:53,02,10,1, 11.9,1,1, 22.576, 10518.871, 415.561, 52927.980 25/05/28,13:40:53,03,10,1, 11.9,1,1, 22.576, 10518.869, 415.592, 52927.976 25/05/28,13:40:53,04,10,1, 11.9,1,1, 22.576, 10518.856, 415.539, 52927.994 25/05/28,13:40:53,05,10,1, 11.9,1,1, 22.576, 10518.860, 415.564, 52927.933 25/05/28,13:40:53,06,10,1, 11.9,1,1, 22.576, 10518.850, 415.602, 52928.038 25/05/28,13:40:53,07,10,1, 11.9,1,1, 22.576, 10518.869, 415.585, 52927.949 25/05/28,13:40:53,08,10,1, 11.9,1,1, 22.576, 10518.831, 415.578, 52927.966 25/05/28,13:40:53,09,10,1, 11.9,1,1, 22.576, 10518.878, 415.625, 52928.019 25/05/28,13:40:53,10,10,1, 11.9,1,1, 22.576, 10518.860, 415.571, 52927.916 25/05/28,13:40:53,11,10,1, 11.9,1,1, 22.576, 10518.866, 415.596, 52927.969 25/05/28,13:40:53,12,10,1, 11.9,1,1, 22.576, 10518.877, 415.610, 52928.009 25/05/28,13:40:53,13,10,1, 11.9,1,1, 22.576, 10518.862, 415.576, 52927.973 25/05/28,13:40:53,14,10,1, 11.9,1,1, 22.576, 10518.839, 415.629, 52927.979 25/05/28,13:40:53,15,10,1, 11.9,1,1, 22.576, 10518.851, 415.591, 52928.001 25/05/28,13:40:53,16,10,1, 11.9,1,1, 22.576, 10518.842, 415.585, 52927.956 25/05/28,13:40:53,17,10,1, 11.9,1,1, 22.576, 10518.863, 415.631, 52928.030 25/05/28,13:40:53,18,10,1, 11.9,1,1, 22.576, 10518.856, 415.629, 52927.981 25/05/28,13:40:53,19,10,1, 11.9,1,1, 22.576, 10518.847, 415.613, 52927.969 25/05/28,13:40:54,00,10,1, 11.9,1,1, 22.578, 10518.841, 415.613, 52927.969 25/05/28,13:40:54,01,10,1, 11.9,1,1, 22.578, 10518.874, 415.606, 52927.933 25/05/28,13:40:54,02,10,1, 11.9,1,1, 22.578, 10518.837, 415.608, 52927.893 25/05/28,13:40:54,03,10,1, 11.9,1,1, 22.578, 10518.885, 415.632, 52927.967 25/05/28,13:40:54,04,10,1, 11.9,1,1, 22.578, 10518.864, 415.606, 52928.021 25/05/28,13:40:54,05,10,1, 11.9,1,1, 22.578, 10518.853, 415.641, 52928.013 25/05/28,13:40:54,06,10,1, 11.9,1,1, 22.578, 10518.854, 415.674, 52927.969 25/05/28,13:40:54,07,10,1, 11.9,1,1, 22.578, 10518.854, 415.623, 52927.952 25/05/28,13:40:54,08,10,1, 11.9,1,1, 22.578, 10518.862, 415.656, 52928.008 25/05/28,13:40:54,09,10,1, 11.9,1,1, 22.578, 10518.859, 415.666, 52927.998 25/05/28,13:40:54,10,10,1, 11.9,1,1, 22.578, 10518.866, 415.627, 52928.024 25/05/28,13:40:54,11,10,1, 11.9,1,1, 22.578, 10518.874, 415.661, 52928.003 25/05/28,13:40:54,12,10,1, 11.9,1,1, 22.578, 10518.879, 415.668, 52927.940 25/05/28,13:40:54,13,10,1, 11.9,1,1, 22.578, 10518.859, 415.639, 52927.965 25/05/28,13:40:54,14,10,1, 11.9,1,1, 22.578, 10518.886, 415.690, 52927.985 25/05/28,13:40:54,15,10,1, 11.9,1,1, 22.578, 10518.861, 415.658, 52928.019 25/05/28,13:40:54,16,10,1, 11.9,1,1, 22.578, 10518.857, 415.645, 52927.977 25/05/28,13:40:54,17,10,1, 11.9,1,1, 22.578, 10518.849, 415.700, 52928.056 25/05/28,13:40:54,18,10,1, 11.9,1,1, 22.578, 10518.851, 415.655, 52928.017 25/05/28,13:40:54,19,10,1, 11.9,1,1, 22.578, 10518.840, 415.682, 52928.023 25/05/28,13:40:55,00,09,1, 11.9,1,1, 22.578, 10518.832, 415.682, 52928.023 25/05/28,13:40:55,01,09,1, 11.9,1,1, 22.578, 10518.876, 415.639, 52927.973 25/05/28,13:40:55,02,09,1, 11.9,1,1, 22.578, 10518.841, 415.664, 52927.984 25/05/28,13:40:55,03,09,1, 11.9,1,1, 22.578, 10518.869, 415.690, 52928.051 25/05/28,13:40:55,04,09,1, 11.9,1,1, 22.578, 10518.840, 415.665, 52927.919 25/05/28,13:40:55,05,09,1, 11.9,1,1, 22.578, 10518.853, 415.713, 52928.037 25/05/28,13:40:55,06,09,1, 11.9,1,1, 22.578, 10518.850, 415.679, 52927.952 25/05/28,13:40:55,07,09,1, 11.9,1,1, 22.578, 10518.843, 415.665, 52927.930 25/05/28,13:40:55,08,09,1, 11.9,1,1, 22.578, 10518.863, 415.741, 52928.053 25/05/28,13:40:55,09,09,1, 11.9,1,1, 22.578, 10518.849, 415.692, 52928.018 25/05/28,13:40:55,10,09,1, 11.9,1,1, 22.578, 10518.865, 415.709, 52928.022 25/05/28,13:40:55,11,09,1, 11.9,1,1, 22.578, 10518.842, 415.744, 52928.087 25/05/28,13:40:55,12,09,1, 11.9,1,1, 22.578, 10518.849, 415.690, 52928.002 25/05/28,13:40:55,13,09,1, 11.9,1,1, 22.578, 10518.863, 415.741, 52928.002 25/05/28,13:40:55,14,09,1, 11.9,1,1, 22.578, 10518.866, 415.748, 52928.085 25/05/28,13:40:55,15,09,1, 11.9,1,1, 22.578, 10518.844, 415.685, 52927.986 25/05/28,13:40:55,16,09,1, 11.9,1,1, 22.578, 10518.842, 415.729, 52928.034 25/05/28,13:40:55,17,09,1, 11.9,1,1, 22.578, 10518.881, 415.731, 52928.038 25/05/28,13:40:55,18,09,1, 11.9,1,1, 22.578, 10518.842, 415.698, 52927.972 25/05/28,13:40:55,19,09,1, 11.9,1,1, 22.578, 10518.869, 415.760, 52928.099 25/05/28,13:40:56,00,09,1, 11.9,1,1, 22.574, 10518.866, 415.760, 52928.099 25/05/28,13:40:56,01,09,1, 11.9,1,1, 22.574, 10518.865, 415.725, 52928.035 25/05/28,13:40:56,02,09,1, 11.9,1,1, 22.574, 10518.860, 415.774, 52928.020 25/05/28,13:40:56,03,09,1, 11.9,1,1, 22.574, 10518.860, 415.708, 52928.021 25/05/28,13:40:56,04,09,1, 11.9,1,1, 22.574, 10518.869, 415.736, 52927.996 25/05/28,13:40:56,05,09,1, 11.9,1,1, 22.574, 10518.880, 415.741, 52928.042 25/05/28,13:40:56,06,09,1, 11.9,1,1, 22.574, 10518.859, 415.712, 52927.980 25/05/28,13:40:56,07,09,1, 11.9,1,1, 22.574, 10518.889, 415.776, 52928.000 25/05/28,13:40:56,08,09,1, 11.9,1,1, 22.574, 10518.887, 415.761, 52928.123 25/05/28,13:40:56,09,09,1, 11.9,1,1, 22.574, 10518.883, 415.727, 52927.979 25/05/28,13:40:56,10,09,1, 11.9,1,1, 22.574, 10518.895, 415.788, 52928.038 25/05/28,13:40:56,11,09,1, 11.9,1,1, 22.574, 10518.887, 415.755, 52928.049 25/05/28,13:40:56,12,09,1, 11.9,1,1, 22.574, 10518.863, 415.739, 52928.042 25/05/28,13:40:56,13,09,1, 11.9,1,1, 22.574, 10518.900, 415.790, 52928.036 25/05/28,13:40:56,14,09,1, 11.9,1,1, 22.574, 10518.895, 415.733, 52928.045 25/05/28,13:40:56,15,09,1, 11.9,1,1, 22.574, 10518.875, 415.778, 52928.079 25/05/28,13:40:56,16,09,1, 11.9,1,1, 22.574, 10518.900, 415.800, 52928.099 25/05/28,13:40:56,17,09,1, 11.9,1,1, 22.574, 10518.896, 415.746, 52928.100 25/05/28,13:40:56,18,09,1, 11.9,1,1, 22.574, 10518.926, 415.780, 52928.059 25/05/28,13:40:56,19,09,1, 11.9,1,1, 22.574, 10518.908, 415.777, 52928.076 25/05/28,13:40:57,00,09,1, 12.0,1,1, 22.575, 10518.907, 415.777, 52928.076 25/05/28,13:40:57,01,09,1, 12.0,1,1, 22.575, 10518.920, 415.817, 52928.100 25/05/28,13:40:57,02,09,1, 12.0,1,1, 22.575, 10518.902, 415.813, 52928.238 25/05/28,13:40:57,03,09,1, 12.0,1,1, 22.575, 10518.924, 415.808, 52928.255 25/05/28,13:40:57,04,09,1, 12.0,1,1, 22.575, 10518.898, 415.815, 52928.194 25/05/28,13:40:57,05,09,1, 12.0,1,1, 22.575, 10518.932, 415.791, 52928.194 25/05/28,13:40:57,06,09,1, 12.0,1,1, 22.575, 10518.909, 415.814, 52928.180 25/05/28,13:40:57,07,09,1, 12.0,1,1, 22.575, 10518.885, 415.835, 52928.176 25/05/28,13:40:57,08,09,1, 12.0,1,1, 22.575, 10518.907, 415.817, 52928.164 25/05/28,13:40:57,09,09,1, 12.0,1,1, 22.575, 10518.903, 415.822, 52928.239 25/05/28,13:40:57,10,09,1, 12.0,1,1, 22.575, 10518.916, 415.826, 52928.215 25/05/28,13:40:57,11,09,1, 12.0,1,1, 22.575, 10518.912, 415.807, 52928.201 25/05/28,13:40:57,12,09,1, 12.0,1,1, 22.575, 10518.922, 415.834, 52928.229 25/05/28,13:40:57,13,09,1, 12.0,1,1, 22.575, 10518.900, 415.851, 52928.206 25/05/28,13:40:57,14,09,1, 12.0,1,1, 22.575, 10518.921, 415.830, 52928.235 25/05/28,13:40:57,15,09,1, 12.0,1,1, 22.575, 10518.921, 415.821, 52928.211 25/05/28,13:40:57,16,09,1, 12.0,1,1, 22.575, 10518.920, 415.827, 52928.123 25/05/28,13:40:57,17,09,1, 12.0,1,1, 22.575, 10518.935, 415.855, 52928.196 25/05/28,13:40:57,18,09,1, 12.0,1,1, 22.575, 10518.912, 415.871, 52928.206 25/05/28,13:40:57,19,09,1, 12.0,1,1, 22.575, 10518.905, 415.839, 52928.179 25/05/28,13:40:58,00,11,1, 12.0,1,1, 22.577, 10518.899, 415.839, 52928.179 25/05/28,13:40:58,01,11,1, 12.0,1,1, 22.577, 10518.936, 415.853, 52928.232 25/05/28,13:40:58,02,11,1, 12.0,1,1, 22.577, 10518.925, 415.859, 52928.204 25/05/28,13:40:58,03,11,1, 12.0,1,1, 22.577, 10518.938, 415.837, 52928.149 25/05/28,13:40:58,04,11,1, 12.0,1,1, 22.577, 10518.937, 415.869, 52928.222 25/05/28,13:40:58,05,11,1, 12.0,1,1, 22.577, 10518.936, 415.848, 52928.221 25/05/28,13:40:58,06,11,1, 12.0,1,1, 22.577, 10518.910, 415.887, 52928.173 25/05/28,13:40:58,07,11,1, 12.0,1,1, 22.577, 10518.929, 415.871, 52928.214 25/05/28,13:40:58,08,11,1, 12.0,1,1, 22.577, 10518.935, 415.859, 52928.182 25/05/28,13:40:58,09,11,1, 12.0,1,1, 22.577, 10518.945, 415.864, 52928.238 25/05/28,13:40:58,10,11,1, 12.0,1,1, 22.577, 10518.935, 415.867, 52928.214 25/05/28,13:40:58,11,11,1, 12.0,1,1, 22.577, 10518.906, 415.879, 52928.214 25/05/28,13:40:58,12,11,1, 12.0,1,1, 22.577, 10518.928, 415.856, 52928.213 25/05/28,13:40:58,13,11,1, 12.0,1,1, 22.577, 10518.933, 415.860, 52928.208 25/05/28,13:40:58,14,11,1, 12.0,1,1, 22.577, 10518.965, 415.860, 52928.261 25/05/28,13:40:58,15,11,1, 12.0,1,1, 22.577, 10518.983, 415.875, 52928.190 25/05/28,13:40:58,16,11,1, 12.0,1,1, 22.577, 10518.990, 415.886, 52928.201 25/05/28,13:40:58,17,11,1, 12.0,1,1, 22.577, 10518.952, 415.892, 52928.253 25/05/28,13:40:58,18,11,1, 12.0,1,1, 22.577, 10518.942, 415.892, 52928.171 25/05/28,13:40:58,19,11,1, 12.0,1,1, 22.577, 10518.945, 415.886, 52928.190 25/05/28,13:40:59,00,10,1, 11.9,1,1, 22.578, 10518.941, 415.886, 52928.190 25/05/28,13:40:59,01,10,1, 11.9,1,1, 22.578, 10518.949, 415.887, 52928.256 25/05/28,13:40:59,02,10,1, 11.9,1,1, 22.578, 10518.946, 415.900, 52928.227 25/05/28,13:40:59,03,10,1, 11.9,1,1, 22.578, 10518.946, 415.900, 52928.256 25/05/28,13:40:59,04,10,1, 11.9,1,1, 22.578, 10518.963, 415.909, 52928.223 25/05/28,13:40:59,05,10,1, 11.9,1,1, 22.578, 10518.955, 415.912, 52928.209 25/05/28,13:40:59,06,10,1, 11.9,1,1, 22.578, 10518.975, 415.912, 52928.240 25/05/28,13:40:59,07,10,1, 11.9,1,1, 22.578, 10518.963, 415.908, 52928.251 25/05/28,13:40:59,08,10,1, 11.9,1,1, 22.578, 10518.977, 415.888, 52928.196 25/05/28,13:40:59,09,10,1, 11.9,1,1, 22.578, 10518.973, 415.899, 52928.265 25/05/28,13:40:59,10,10,1, 11.9,1,1, 22.578, 10518.925, 415.902, 52928.219 25/05/28,13:40:59,11,10,1, 11.9,1,1, 22.578, 10518.963, 415.882, 52928.192 25/05/28,13:40:59,12,10,1, 11.9,1,1, 22.578, 10518.954, 415.894, 52928.246 25/05/28,13:40:59,13,10,1, 11.9,1,1, 22.578, 10518.968, 415.911, 52928.277 25/05/28,13:40:59,14,10,1, 11.9,1,1, 22.578, 10518.953, 415.915, 52928.248 25/05/28,13:40:59,15,10,1, 11.9,1,1, 22.578, 10518.960, 415.916, 52928.191 25/05/28,13:40:59,16,10,1, 11.9,1,1, 22.578, 10518.966, 415.904, 52928.287 25/05/28,13:40:59,17,10,1, 11.9,1,1, 22.578, 10518.973, 415.916, 52928.269 25/05/28,13:40:59,18,10,1, 11.9,1,1, 22.578, 10518.963, 415.915, 52928.249 25/05/28,13:40:59,19,10,1, 11.9,1,1, 22.578, 10518.997, 415.900, 52928.222 25/05/28,13:41:00,00,10,1, 11.9,1,1, 22.576, 10518.991, 415.900, 52928.222 25/05/28,13:41:00,01,10,1, 11.9,1,1, 22.576, 10518.982, 415.910, 52928.145 25/05/28,13:41:00,02,10,1, 11.9,1,1, 22.576, 10518.945, 415.868, 52928.145 25/05/28,13:41:00,03,10,1, 11.9,1,1, 22.576, 10518.982, 415.940, 52928.111 25/05/28,13:41:00,04,10,1, 11.9,1,1, 22.576, 10518.953, 415.883, 52928.030 25/05/28,13:41:00,05,10,1, 11.9,1,1, 22.576, 10518.978, 415.907, 52928.096 25/05/28,13:41:00,06,10,1, 11.9,1,1, 22.576, 10518.982, 415.915, 52928.157 25/05/28,13:41:00,07,10,1, 11.9,1,1, 22.576, 10518.971, 415.876, 52928.166 25/05/28,13:41:00,08,10,1, 11.9,1,1, 22.576, 10518.985, 415.914, 52928.108 25/05/28,13:41:00,09,10,1, 11.9,1,1, 22.576, 10519.010, 415.868, 52928.143 25/05/28,13:41:00,10,10,1, 11.9,1,1, 22.576, 10518.966, 415.845, 52928.111 25/05/28,13:41:00,11,10,1, 11.9,1,1, 22.576, 10518.989, 415.906, 52928.091 25/05/28,13:41:00,12,10,1, 11.9,1,1, 22.576, 10518.968, 415.858, 52928.103 25/05/28,13:41:00,13,10,1, 11.9,1,1, 22.576, 10518.976, 415.931, 52928.080 25/05/28,13:41:00,14,10,1, 11.9,1,1, 22.576, 10518.983, 415.905, 52928.102 25/05/28,13:41:00,15,10,1, 11.9,1,1, 22.576, 10518.960, 415.881, 52928.124 25/05/28,13:41:00,16,10,1, 11.9,1,1, 22.576, 10518.991, 415.924, 52928.134 25/05/28,13:41:00,17,10,1, 11.9,1,1, 22.576, 10518.991, 415.885, 52928.068 25/05/28,13:41:00,18,10,1, 11.9,1,1, 22.576, 10518.996, 415.928, 52928.131 25/05/28,13:41:00,19,10,1, 11.9,1,1, 22.576, 10519.007, 415.899, 52928.174 25/05/28,13:41:01,00,11,1, 12.0,1,1, 22.579, 10519.007, 415.899, 52928.174 25/05/28,13:41:01,01,11,1, 12.0,1,1, 22.579, 10519.022, 415.934, 52928.122 25/05/28,13:41:01,02,11,1, 12.0,1,1, 22.579, 10519.004, 415.902, 52928.095 25/05/28,13:41:01,03,11,1, 12.0,1,1, 22.579, 10518.976, 415.886, 52928.049 25/05/28,13:41:01,04,11,1, 12.0,1,1, 22.579, 10519.012, 415.936, 52928.094 25/05/28,13:41:01,05,11,1, 12.0,1,1, 22.579, 10519.001, 415.891, 52928.100 25/05/28,13:41:01,06,11,1, 12.0,1,1, 22.579, 10518.989, 415.952, 52928.124 25/05/28,13:41:01,07,11,1, 12.0,1,1, 22.579, 10519.005, 415.930, 52928.168 25/05/28,13:41:01,08,11,1, 12.0,1,1, 22.579, 10518.987, 415.897, 52928.140 25/05/28,13:41:01,09,11,1, 12.0,1,1, 22.579, 10519.035, 415.944, 52928.165 25/05/28,13:41:01,10,11,1, 12.0,1,1, 22.579, 10518.998, 415.912, 52928.062 25/05/28,13:41:01,11,11,1, 12.0,1,1, 22.579, 10519.002, 415.934, 52928.093 25/05/28,13:41:01,12,11,1, 12.0,1,1, 22.579, 10519.034, 415.964, 52928.159 25/05/28,13:41:01,13,11,1, 12.0,1,1, 22.579, 10519.008, 415.879, 52928.068 25/05/28,13:41:01,14,11,1, 12.0,1,1, 22.579, 10519.008, 415.960, 52928.257 25/05/28,13:41:01,15,11,1, 12.0,1,1, 22.579, 10519.015, 415.911, 52928.051 25/05/28,13:41:01,16,11,1, 12.0,1,1, 22.579, 10519.005, 415.936, 52928.082 25/05/28,13:41:01,17,11,1, 12.0,1,1, 22.579, 10519.031, 415.940, 52928.085 25/05/28,13:41:01,18,11,1, 12.0,1,1, 22.579, 10519.023, 415.908, 52928.079 25/05/28,13:41:01,19,11,1, 12.0,1,1, 22.579, 10519.029, 415.942, 52928.175 25/05/28,13:41:02,00,10,1, 12.0,1,1, 22.580, 10519.024, 415.942, 52928.175 25/05/28,13:41:02,01,10,1, 12.0,1,1, 22.580, 10519.014, 415.931, 52928.119 25/05/28,13:41:02,02,10,1, 12.0,1,1, 22.580, 10519.015, 415.962, 52928.162 25/05/28,13:41:02,03,10,1, 12.0,1,1, 22.580, 10518.995, 415.929, 52928.147 25/05/28,13:41:02,04,10,1, 12.0,1,1, 22.580, 10519.024, 415.956, 52928.159 25/05/28,13:41:02,05,10,1, 12.0,1,1, 22.580, 10519.024, 415.967, 52928.165 25/05/28,13:41:02,06,10,1, 12.0,1,1, 22.580, 10519.016, 415.903, 52928.179 25/05/28,13:41:02,07,10,1, 12.0,1,1, 22.580, 10519.026, 416.007, 52928.192 25/05/28,13:41:02,08,10,1, 12.0,1,1, 22.580, 10519.019, 415.938, 52928.182 25/05/28,13:41:02,09,10,1, 12.0,1,1, 22.580, 10519.021, 415.967, 52928.154 25/05/28,13:41:02,10,10,1, 12.0,1,1, 22.580, 10519.038, 415.982, 52928.151 25/05/28,13:41:02,11,10,1, 12.0,1,1, 22.580, 10519.026, 415.943, 52928.047 25/05/28,13:41:02,12,10,1, 12.0,1,1, 22.580, 10519.054, 416.003, 52928.126 25/05/28,13:41:02,13,10,1, 12.0,1,1, 22.580, 10519.034, 415.956, 52928.117 25/05/28,13:41:02,14,10,1, 12.0,1,1, 22.580, 10519.015, 415.955, 52928.093 25/05/28,13:41:02,15,10,1, 12.0,1,1, 22.580, 10519.029, 415.972, 52928.154 25/05/28,13:41:02,16,10,1, 12.0,1,1, 22.580, 10519.018, 415.929, 52928.058 25/05/28,13:41:02,17,10,1, 12.0,1,1, 22.580, 10519.032, 415.983, 52928.192 25/05/28,13:41:02,18,10,1, 12.0,1,1, 22.580, 10519.023, 415.944, 52928.121 25/05/28,13:41:02,19,10,1, 12.0,1,1, 22.580, 10519.021, 415.952, 52928.081 25/05/28,13:41:03,00,11,1, 11.9,1,1, 22.579, 10519.016, 415.952, 52928.081 25/05/28,13:41:03,01,11,1, 11.9,1,1, 22.579, 10519.051, 415.943, 52928.184 25/05/28,13:41:03,02,11,1, 11.9,1,1, 22.579, 10519.046, 416.015, 52928.180 25/05/28,13:41:03,03,11,1, 11.9,1,1, 22.579, 10519.044, 415.957, 52928.229 25/05/28,13:41:03,04,11,1, 11.9,1,1, 22.579, 10519.042, 415.947, 52928.098 25/05/28,13:41:03,05,11,1, 11.9,1,1, 22.579, 10519.044, 415.979, 52928.212 25/05/28,13:41:03,06,11,1, 11.9,1,1, 22.579, 10519.054, 415.916, 52928.166 25/05/28,13:41:03,07,11,1, 11.9,1,1, 22.579, 10519.040, 415.991, 52928.158 25/05/28,13:41:03,08,11,1, 11.9,1,1, 22.579, 10519.056, 415.972, 52928.194 25/05/28,13:41:03,09,11,1, 11.9,1,1, 22.579, 10519.042, 415.948, 52928.098 25/05/28,13:41:03,10,11,1, 11.9,1,1, 22.579, 10519.082, 416.014, 52928.226 25/05/28,13:41:03,11,11,1, 11.9,1,1, 22.579, 10519.057, 415.950, 52928.125 25/05/28,13:41:03,12,11,1, 11.9,1,1, 22.579, 10519.060, 416.022, 52928.185 25/05/28,13:41:03,13,11,1, 11.9,1,1, 22.579, 10519.048, 415.989, 52928.189 25/05/28,13:41:03,14,11,1, 11.9,1,1, 22.579, 10519.064, 415.971, 52928.104 25/05/28,13:41:03,15,11,1, 11.9,1,1, 22.579, 10519.098, 416.032, 52928.250 25/05/28,13:41:03,16,11,1, 11.9,1,1, 22.579, 10519.078, 415.979, 52928.151 25/05/28,13:41:03,17,11,1, 11.9,1,1, 22.579, 10519.087, 416.026, 52928.189 25/05/28,13:41:03,18,11,1, 11.9,1,1, 22.579, 10519.080, 415.989, 52928.252 25/05/28,13:41:03,19,11,1, 11.9,1,1, 22.579, 10519.078, 415.960, 52928.192 25/05/28,13:41:04,00,09,1, 11.8,1,1, 22.584, 10519.074, 415.960, 52928.192 25/05/28,13:41:04,01,09,1, 11.8,1,1, 22.584, 10519.081, 415.967, 52928.120 25/05/28,13:41:04,02,09,1, 11.8,1,1, 22.584, 10519.087, 416.020, 52928.172 25/05/28,13:41:04,03,09,1, 11.8,1,1, 22.584, 10519.059, 416.031, 52928.220 25/05/28,13:41:04,04,09,1, 11.8,1,1, 22.584, 10519.074, 415.996, 52928.147 25/05/28,13:41:04,05,09,1, 11.8,1,1, 22.584, 10519.103, 416.032, 52928.158 25/05/28,13:41:04,06,09,1, 11.8,1,1, 22.584, 10519.076, 415.982, 52928.243 25/05/28,13:41:04,07,09,1, 11.8,1,1, 22.584, 10519.096, 415.993, 52928.137 25/05/28,13:41:04,08,09,1, 11.8,1,1, 22.584, 10519.112, 416.028, 52928.183 25/05/28,13:41:04,09,09,1, 11.8,1,1, 22.584, 10519.093, 416.010, 52928.210 25/05/28,13:41:04,10,09,1, 11.8,1,1, 22.584, 10519.098, 416.059, 52928.254 25/05/28,13:41:04,11,09,1, 11.8,1,1, 22.584, 10519.076, 415.997, 52928.214 25/05/28,13:41:04,12,09,1, 11.8,1,1, 22.584, 10519.086, 416.018, 52928.140 25/05/28,13:41:04,13,09,1, 11.8,1,1, 22.584, 10519.104, 416.033, 52928.151 25/05/28,13:41:04,14,09,1, 11.8,1,1, 22.584, 10519.095, 415.974, 52928.172 25/05/28,13:41:04,15,09,1, 11.8,1,1, 22.584, 10519.115, 416.048, 52928.181 25/05/28,13:41:04,16,09,1, 11.8,1,1, 22.584, 10519.110, 415.991, 52928.151 25/05/28,13:41:04,17,09,1, 11.8,1,1, 22.584, 10519.112, 416.019, 52928.192 25/05/28,13:41:04,18,09,1, 11.8,1,1, 22.584, 10519.116, 416.029, 52928.216 25/05/28,13:41:04,19,09,1, 11.8,1,1, 22.584, 10519.123, 415.981, 52928.079 25/05/28,13:41:05,00,10,1, 11.9,1,1, 22.580, 10519.116, 415.981, 52928.079 25/05/28,13:41:05,01,10,1, 11.9,1,1, 22.580, 10519.155, 415.993, 52928.114 25/05/28,13:41:05,02,10,1, 11.9,1,1, 22.580, 10519.148, 416.050, 52928.196 25/05/28,13:41:05,03,10,1, 11.9,1,1, 22.580, 10519.137, 416.049, 52928.170 25/05/28,13:41:05,04,10,1, 11.9,1,1, 22.580, 10519.107, 416.012, 52928.208 25/05/28,13:41:05,05,10,1, 11.9,1,1, 22.580, 10519.131, 416.082, 52928.297 25/05/28,13:41:05,06,10,1, 11.9,1,1, 22.580, 10519.130, 415.999, 52928.225 25/05/28,13:41:05,07,10,1, 11.9,1,1, 22.580, 10519.133, 416.064, 52928.214 25/05/28,13:41:05,08,10,1, 11.9,1,1, 22.580, 10519.160, 416.043, 52928.186 25/05/28,13:41:05,09,10,1, 11.9,1,1, 22.580, 10519.137, 415.978, 52928.219 25/05/28,13:41:05,10,10,1, 11.9,1,1, 22.580, 10519.170, 416.057, 52928.178 25/05/28,13:41:05,11,10,1, 11.9,1,1, 22.580, 10519.154, 416.017, 52928.202 25/05/28,13:41:05,12,10,1, 11.9,1,1, 22.580, 10519.152, 416.038, 52928.187 25/05/28,13:41:05,13,10,1, 11.9,1,1, 22.580, 10519.180, 416.051, 52928.176 25/05/28,13:41:05,14,10,1, 11.9,1,1, 22.580, 10519.153, 416.021, 52928.174 25/05/28,13:41:05,15,10,1, 11.9,1,1, 22.580, 10519.175, 416.084, 52928.205 25/05/28,13:41:05,16,10,1, 11.9,1,1, 22.580, 10519.151, 416.014, 52928.222 25/05/28,13:41:05,17,10,1, 11.9,1,1, 22.580, 10519.176, 416.048, 52928.164 25/05/28,13:41:05,18,10,1, 11.9,1,1, 22.580, 10519.159, 416.056, 52928.186 25/05/28,13:41:05,19,10,1, 11.9,1,1, 22.580, 10519.150, 416.061, 52928.237 25/05/28,13:41:06,00,09,1, 12.0,1,1, 22.578, 10519.149, 416.061, 52928.237 25/05/28,13:41:06,01,09,1, 12.0,1,1, 22.578, 10519.163, 416.021, 52928.236 25/05/28,13:41:06,02,09,1, 12.0,1,1, 22.578, 10519.182, 416.061, 52928.132 25/05/28,13:41:06,03,09,1, 12.0,1,1, 22.578, 10519.182, 416.040, 52928.177 25/05/28,13:41:06,04,09,1, 12.0,1,1, 22.578, 10519.170, 416.021, 52928.173 25/05/28,13:41:06,05,09,1, 12.0,1,1, 22.578, 10519.194, 416.070, 52928.256 25/05/28,13:41:06,06,09,1, 12.0,1,1, 22.578, 10519.158, 416.024, 52928.220 25/05/28,13:41:06,07,09,1, 12.0,1,1, 22.578, 10519.177, 416.068, 52928.263 25/05/28,13:41:06,08,09,1, 12.0,1,1, 22.578, 10519.181, 416.057, 52928.153 25/05/28,13:41:06,09,09,1, 12.0,1,1, 22.578, 10519.181, 416.061, 52928.228 25/05/28,13:41:06,10,09,1, 12.0,1,1, 22.578, 10519.190, 416.077, 52928.198 25/05/28,13:41:06,11,09,1, 12.0,1,1, 22.578, 10519.177, 416.043, 52928.240 25/05/28,13:41:06,12,09,1, 12.0,1,1, 22.578, 10519.206, 416.079, 52928.209 25/05/28,13:41:06,13,09,1, 12.0,1,1, 22.578, 10519.174, 416.017, 52928.197 25/05/28,13:41:06,14,09,1, 12.0,1,1, 22.578, 10519.185, 416.076, 52928.195 25/05/28,13:41:06,15,09,1, 12.0,1,1, 22.578, 10519.201, 416.100, 52928.245 25/05/28,13:41:06,16,09,1, 12.0,1,1, 22.578, 10519.204, 416.049, 52928.185 25/05/28,13:41:06,17,09,1, 12.0,1,1, 22.578, 10519.209, 416.079, 52928.249 25/05/28,13:41:06,18,09,1, 12.0,1,1, 22.578, 10519.190, 416.038, 52928.149 25/05/28,13:41:06,19,09,1, 12.0,1,1, 22.578, 10519.191, 416.079, 52928.258 25/05/28,13:41:07,00,08,1, 12.0,1,1, 22.580, 10519.183, 416.079, 52928.258 25/05/28,13:41:07,01,08,1, 12.0,1,1, 22.580, 10519.214, 416.034, 52928.137 25/05/28,13:41:07,02,08,1, 12.0,1,1, 22.580, 10519.239, 416.094, 52928.159 25/05/28,13:41:07,03,08,1, 12.0,1,1, 22.580, 10519.204, 416.030, 52928.161 25/05/28,13:41:07,04,08,1, 12.0,1,1, 22.580, 10519.199, 416.082, 52928.209 25/05/28,13:41:07,05,08,1, 12.0,1,1, 22.580, 10519.221, 416.059, 52928.178 25/05/28,13:41:07,06,08,1, 12.0,1,1, 22.580, 10519.203, 416.021, 52928.236 25/05/28,13:41:07,07,08,1, 12.0,1,1, 22.580, 10519.233, 416.086, 52928.339 25/05/28,13:41:07,08,08,1, 12.0,1,1, 22.580, 10519.220, 416.027, 52928.160 25/05/28,13:41:07,09,08,1, 12.0,1,1, 22.580, 10519.229, 416.062, 52928.247 25/05/28,13:41:07,10,08,1, 12.0,1,1, 22.580, 10519.225, 416.065, 52928.189 25/05/28,13:41:07,11,08,1, 12.0,1,1, 22.580, 10519.215, 416.064, 52928.276 25/05/28,13:41:07,12,08,1, 12.0,1,1, 22.580, 10519.235, 416.074, 52928.315 25/05/28,13:41:07,13,08,1, 12.0,1,1, 22.580, 10519.212, 415.998, 52928.121 25/05/28,13:41:07,14,08,1, 12.0,1,1, 22.580, 10519.193, 416.092, 52928.196 25/05/28,13:41:07,15,08,1, 12.0,1,1, 22.580, 10519.234, 416.060, 52928.232 25/05/28,13:41:07,16,08,1, 12.0,1,1, 22.580, 10519.204, 416.055, 52928.212 25/05/28,13:41:07,17,08,1, 12.0,1,1, 22.580, 10519.205, 416.091, 52928.230 25/05/28,13:41:07,18,08,1, 12.0,1,1, 22.580, 10519.212, 416.050, 52928.243 25/05/28,13:41:07,19,08,1, 12.0,1,1, 22.580, 10519.226, 416.118, 52928.299 25/05/28,13:41:08,00,08,1, 11.9,1,1, 22.580, 10519.224, 416.118, 52928.299 25/05/28,13:41:08,01,08,1, 11.9,1,1, 22.580, 10519.228, 416.083, 52928.170 25/05/28,13:41:08,02,08,1, 11.9,1,1, 22.580, 10519.246, 416.047, 52928.243 25/05/28,13:41:08,03,08,1, 11.9,1,1, 22.580, 10519.202, 416.029, 52928.303 25/05/28,13:41:08,04,08,1, 11.9,1,1, 22.580, 10519.228, 416.103, 52928.295 25/05/28,13:41:08,05,08,1, 11.9,1,1, 22.580, 10519.227, 416.059, 52928.213 25/05/28,13:41:08,06,08,1, 11.9,1,1, 22.580, 10519.213, 416.102, 52928.197 25/05/28,13:41:08,07,08,1, 11.9,1,1, 22.580, 10519.230, 416.082, 52928.215 25/05/28,13:41:08,08,08,1, 11.9,1,1, 22.580, 10519.218, 416.052, 52928.239 25/05/28,13:41:08,09,08,1, 11.9,1,1, 22.580, 10519.225, 416.081, 52928.227 25/05/28,13:41:08,10,08,1, 11.9,1,1, 22.580, 10519.224, 416.020, 52928.201 25/05/28,13:41:08,11,08,1, 11.9,1,1, 22.580, 10519.255, 416.109, 52928.231 25/05/28,13:41:08,12,08,1, 11.9,1,1, 22.580, 10519.246, 416.053, 52928.226 25/05/28,13:41:08,13,08,1, 11.9,1,1, 22.580, 10519.229, 416.067, 52928.228 25/05/28,13:41:08,14,08,1, 11.9,1,1, 22.580, 10519.240, 416.072, 52928.219 25/05/28,13:41:08,15,08,1, 11.9,1,1, 22.580, 10519.227, 416.046, 52928.264 25/05/28,13:41:08,16,08,1, 11.9,1,1, 22.580, 10519.266, 416.087, 52928.264 25/05/28,13:41:08,17,08,1, 11.9,1,1, 22.580, 10519.226, 416.026, 52928.228 25/05/28,13:41:08,18,08,1, 11.9,1,1, 22.580, 10519.241, 416.083, 52928.305 25/05/28,13:41:08,19,08,1, 11.9,1,1, 22.580, 10519.245, 416.063, 52928.308 25/05/28,13:41:09,00,09,1, 11.9,1,1, 22.584, 10519.241, 416.063, 52928.308 25/05/28,13:41:09,01,09,1, 11.9,1,1, 22.584, 10519.262, 416.101, 52928.302 25/05/28,13:41:09,02,09,1, 11.9,1,1, 22.584, 10519.223, 416.049, 52928.205 25/05/28,13:41:09,03,09,1, 11.9,1,1, 22.584, 10519.230, 416.085, 52928.277 25/05/28,13:41:09,04,09,1, 11.9,1,1, 22.584, 10519.244, 416.076, 52928.289 25/05/28,13:41:09,05,09,1, 11.9,1,1, 22.584, 10519.211, 416.050, 52928.249 25/05/28,13:41:09,06,09,1, 11.9,1,1, 22.584, 10519.236, 416.090, 52928.445 25/05/28,13:41:09,07,09,1, 11.9,1,1, 22.584, 10519.269, 416.035, 52928.200 25/05/28,13:41:09,08,09,1, 11.9,1,1, 22.584, 10519.217, 416.085, 52928.152 25/05/28,13:41:09,09,09,1, 11.9,1,1, 22.584, 10519.262, 416.036, 52928.149 25/05/28,13:41:09,10,09,1, 11.9,1,1, 22.584, 10519.223, 416.050, 52928.212 25/05/28,13:41:09,11,09,1, 11.9,1,1, 22.584, 10519.236, 416.094, 52928.234 25/05/28,13:41:09,12,09,1, 11.9,1,1, 22.584, 10519.222, 416.073, 52928.167 25/05/28,13:41:09,13,09,1, 11.9,1,1, 22.584, 10519.228, 416.106, 52928.203 25/05/28,13:41:09,14,09,1, 11.9,1,1, 22.584, 10519.222, 416.040, 52928.218 25/05/28,13:41:09,15,09,1, 11.9,1,1, 22.584, 10519.227, 416.108, 52928.239 25/05/28,13:41:09,16,09,1, 11.9,1,1, 22.584, 10519.222, 416.069, 52928.192 25/05/28,13:41:09,17,09,1, 11.9,1,1, 22.584, 10519.219, 416.061, 52928.142 25/05/28,13:41:09,18,09,1, 11.9,1,1, 22.584, 10519.221, 416.069, 52928.278 25/05/28,13:41:09,19,09,1, 11.9,1,1, 22.584, 10519.224, 416.046, 52928.135 25/05/28,13:41:10,00,09,1, 11.9,1,1, 22.582, 10519.224, 416.046, 52928.135 25/05/28,13:41:10,01,09,1, 11.9,1,1, 22.582, 10519.202, 416.037, 52928.207 25/05/28,13:41:10,02,09,1, 11.9,1,1, 22.582, 10519.242, 416.095, 52928.223 25/05/28,13:41:10,03,09,1, 11.9,1,1, 22.582, 10519.213, 416.097, 52928.215 25/05/28,13:41:10,04,09,1, 11.9,1,1, 22.582, 10519.201, 416.061, 52928.181 25/05/28,13:41:10,05,09,1, 11.9,1,1, 22.582, 10519.241, 416.102, 52928.247 25/05/28,13:41:10,06,09,1, 11.9,1,1, 22.582, 10519.202, 416.039, 52928.243 25/05/28,13:41:10,07,09,1, 11.9,1,1, 22.582, 10519.215, 416.105, 52928.222 25/05/28,13:41:10,08,09,1, 11.9,1,1, 22.582, 10519.206, 416.051, 52928.238 25/05/28,13:41:10,09,09,1, 11.9,1,1, 22.582, 10519.200, 416.095, 52928.222 25/05/28,13:41:10,10,09,1, 11.9,1,1, 22.582, 10519.236, 416.072, 52928.202 25/05/28,13:41:10,11,09,1, 11.9,1,1, 22.582, 10519.210, 416.056, 52928.218 25/05/28,13:41:10,12,09,1, 11.9,1,1, 22.582, 10519.224, 416.096, 52928.229 25/05/28,13:41:10,13,09,1, 11.9,1,1, 22.582, 10519.214, 416.039, 52928.229 25/05/28,13:41:10,14,09,1, 11.9,1,1, 22.582, 10519.219, 416.091, 52928.233 25/05/28,13:41:10,15,09,1, 11.9,1,1, 22.582, 10519.206, 416.048, 52928.204 25/05/28,13:41:10,16,09,1, 11.9,1,1, 22.582, 10519.224, 416.060, 52928.175 25/05/28,13:41:10,17,09,1, 11.9,1,1, 22.582, 10519.203, 416.056, 52928.216 25/05/28,13:41:10,18,09,1, 11.9,1,1, 22.582, 10519.208, 416.042, 52928.157 25/05/28,13:41:10,19,09,1, 11.9,1,1, 22.582, 10519.213, 416.113, 52928.221 25/05/28,13:41:11,00,09,1, 12.0,1,1, 22.584, 10519.208, 416.113, 52928.221 25/05/28,13:41:11,01,09,1, 12.0,1,1, 22.584, 10519.200, 416.071, 52928.193 25/05/28,13:41:11,02,09,1, 12.0,1,1, 22.584, 10519.206, 416.030, 52928.163 25/05/28,13:41:11,03,09,1, 12.0,1,1, 22.584, 10519.205, 416.067, 52928.175 25/05/28,13:41:11,04,09,1, 12.0,1,1, 22.584, 10519.233, 416.099, 52928.216 25/05/28,13:41:11,05,09,1, 12.0,1,1, 22.584, 10519.189, 416.054, 52928.214 25/05/28,13:41:11,06,09,1, 12.0,1,1, 22.584, 10519.246, 416.123, 52928.224 25/05/28,13:41:11,07,09,1, 12.0,1,1, 22.584, 10519.187, 416.032, 52928.216 25/05/28,13:41:11,08,09,1, 12.0,1,1, 22.584, 10519.207, 416.120, 52928.215 25/05/28,13:41:11,09,09,1, 12.0,1,1, 22.584, 10519.204, 416.073, 52928.246 25/05/28,13:41:11,10,09,1, 12.0,1,1, 22.584, 10519.213, 416.049, 52928.191 25/05/28,13:41:11,11,09,1, 12.0,1,1, 22.584, 10519.215, 416.090, 52928.218 25/05/28,13:41:11,12,09,1, 12.0,1,1, 22.584, 10519.189, 416.042, 52928.241 25/05/28,13:41:11,13,09,1, 12.0,1,1, 22.584, 10519.193, 416.107, 52928.193 25/05/28,13:41:11,14,09,1, 12.0,1,1, 22.584, 10519.193, 416.036, 52928.153 25/05/28,13:41:11,15,09,1, 12.0,1,1, 22.584, 10519.192, 416.086, 52928.159 25/05/28,13:41:11,16,09,1, 12.0,1,1, 22.584, 10519.201, 416.079, 52928.196 25/05/28,13:41:11,17,09,1, 12.0,1,1, 22.584, 10519.183, 416.044, 52928.232 25/05/28,13:41:11,18,09,1, 12.0,1,1, 22.584, 10519.212, 416.103, 52928.274 25/05/28,13:41:11,19,09,1, 12.0,1,1, 22.584, 10519.192, 416.024, 52928.237 25/05/28,13:41:12,00,09,1, 11.9,1,1, 22.582, 10519.191, 416.024, 52928.237 25/05/28,13:41:12,01,09,1, 11.9,1,1, 22.582, 10519.194, 416.047, 52928.189 25/05/28,13:41:12,02,09,1, 11.9,1,1, 22.582, 10519.186, 416.114, 52928.270 25/05/28,13:41:12,03,09,1, 11.9,1,1, 22.582, 10519.231, 416.088, 52928.162 25/05/28,13:41:12,04,09,1, 11.9,1,1, 22.582, 10519.178, 416.030, 52928.171 25/05/28,13:41:12,05,09,1, 11.9,1,1, 22.582, 10519.218, 416.120, 52928.316 25/05/28,13:41:12,06,09,1, 11.9,1,1, 22.582, 10519.192, 416.035, 52928.146 25/05/28,13:41:12,07,09,1, 11.9,1,1, 22.582, 10519.232, 416.088, 52928.237 25/05/28,13:41:12,08,09,1, 11.9,1,1, 22.582, 10519.192, 416.064, 52928.266 25/05/28,13:41:12,09,09,1, 11.9,1,1, 22.582, 10519.173, 416.100, 52928.229 25/05/28,13:41:12,10,09,1, 11.9,1,1, 22.582, 10519.178, 416.088, 52928.156 25/05/28,13:41:12,11,09,1, 11.9,1,1, 22.582, 10519.194, 416.039, 52928.242 25/05/28,13:41:12,12,09,1, 11.9,1,1, 22.582, 10519.188, 416.125, 52928.255 25/05/28,13:41:12,13,09,1, 11.9,1,1, 22.582, 10519.160, 416.057, 52928.185 25/05/28,13:41:12,14,09,1, 11.9,1,1, 22.582, 10519.193, 416.119, 52928.222 25/05/28,13:41:12,15,09,1, 11.9,1,1, 22.582, 10519.197, 416.071, 52928.269 25/05/28,13:41:12,16,09,1, 11.9,1,1, 22.582, 10519.195, 416.114, 52928.313 25/05/28,13:41:12,17,09,1, 11.9,1,1, 22.582, 10519.185, 416.120, 52928.176 25/05/28,13:41:12,18,09,1, 11.9,1,1, 22.582, 10519.154, 416.065, 52928.228 25/05/28,13:41:12,19,09,1, 11.9,1,1, 22.582, 10519.202, 416.139, 52928.311 25/05/28,13:41:13,00,08,1, 12.0,1,1, 22.580, 10519.199, 416.139, 52928.311 25/05/28,13:41:13,01,08,1, 12.0,1,1, 22.580, 10519.210, 416.157, 52928.261 25/05/28,13:41:13,02,08,1, 12.0,1,1, 22.580, 10519.187, 416.091, 52928.213 25/05/28,13:41:13,03,08,1, 12.0,1,1, 22.580, 10519.173, 416.100, 52928.216 25/05/28,13:41:13,04,08,1, 12.0,1,1, 22.580, 10519.172, 416.112, 52928.271 25/05/28,13:41:13,05,08,1, 12.0,1,1, 22.580, 10519.160, 416.088, 52928.186 25/05/28,13:41:13,06,08,1, 12.0,1,1, 22.580, 10519.186, 416.136, 52928.210 25/05/28,13:41:13,07,08,1, 12.0,1,1, 22.580, 10519.158, 416.069, 52928.183 25/05/28,13:41:13,08,08,1, 12.0,1,1, 22.580, 10519.179, 416.131, 52928.234 25/05/28,13:41:13,09,08,1, 12.0,1,1, 22.580, 10519.157, 416.088, 52928.225 25/05/28,13:41:13,10,08,1, 12.0,1,1, 22.580, 10519.183, 416.128, 52928.175 25/05/28,13:41:13,11,08,1, 12.0,1,1, 22.580, 10519.172, 416.112, 52928.344 25/05/28,13:41:13,12,08,1, 12.0,1,1, 22.580, 10519.152, 416.087, 52928.220 25/05/28,13:41:13,13,08,1, 12.0,1,1, 22.580, 10519.167, 416.155, 52928.239 25/05/28,13:41:13,14,08,1, 12.0,1,1, 22.580, 10519.167, 416.094, 52928.206 25/05/28,13:41:13,15,08,1, 12.0,1,1, 22.580, 10519.176, 416.139, 52928.173 25/05/28,13:41:13,16,08,1, 12.0,1,1, 22.580, 10519.176, 416.100, 52928.258 25/05/28,13:41:13,17,08,1, 12.0,1,1, 22.580, 10519.161, 416.127, 52928.297 25/05/28,13:41:13,18,08,1, 12.0,1,1, 22.580, 10519.150, 416.141, 52928.221 25/05/28,13:41:13,19,08,1, 12.0,1,1, 22.580, 10519.137, 416.123, 52928.273 25/05/28,13:41:14,00,08,1, 11.9,1,1, 22.583, 10519.133, 416.123, 52928.273 25/05/28,13:41:14,01,08,1, 11.9,1,1, 22.583, 10519.148, 416.079, 52928.257 25/05/28,13:41:14,02,08,1, 11.9,1,1, 22.583, 10519.142, 416.162, 52928.234 25/05/28,13:41:14,03,08,1, 11.9,1,1, 22.583, 10519.134, 416.110, 52928.235 25/05/28,13:41:14,04,08,1, 11.9,1,1, 22.583, 10519.164, 416.171, 52928.295 25/05/28,13:41:14,05,08,1, 11.9,1,1, 22.583, 10519.158, 416.145, 52928.301 25/05/28,13:41:14,06,08,1, 11.9,1,1, 22.583, 10519.133, 416.146, 52928.286 25/05/28,13:41:14,07,08,1, 11.9,1,1, 22.583, 10519.178, 416.163, 52928.315 25/05/28,13:41:14,08,08,1, 11.9,1,1, 22.583, 10519.146, 416.087, 52928.209 25/05/28,13:41:14,09,08,1, 11.9,1,1, 22.583, 10519.162, 416.163, 52928.268 25/05/28,13:41:14,10,08,1, 11.9,1,1, 22.583, 10519.142, 416.115, 52928.239 25/05/28,13:41:14,11,08,1, 11.9,1,1, 22.583, 10519.145, 416.159, 52928.242 25/05/28,13:41:14,12,08,1, 11.9,1,1, 22.583, 10519.154, 416.120, 52928.293 25/05/28,13:41:14,13,08,1, 11.9,1,1, 22.583, 10519.161, 416.143, 52928.292 25/05/28,13:41:14,14,08,1, 11.9,1,1, 22.583, 10519.176, 416.169, 52928.269 25/05/28,13:41:14,15,08,1, 11.9,1,1, 22.583, 10519.143, 416.133, 52928.226 25/05/28,13:41:14,16,08,1, 11.9,1,1, 22.583, 10519.182, 416.182, 52928.312 25/05/28,13:41:14,17,08,1, 11.9,1,1, 22.583, 10519.150, 416.089, 52928.279 25/05/28,13:41:14,18,08,1, 11.9,1,1, 22.583, 10519.168, 416.174, 52928.298 25/05/28,13:41:14,19,08,1, 11.9,1,1, 22.583, 10519.137, 416.146, 52928.320 25/05/28,13:41:15,00,08,1, 11.9,1,1, 22.586, 10519.133, 416.146, 52928.320 25/05/28,13:41:15,01,08,1, 11.9,1,1, 22.586, 10519.151, 416.150, 52928.266 25/05/28,13:41:15,02,08,1, 11.9,1,1, 22.586, 10519.121, 416.137, 52928.311 25/05/28,13:41:15,03,08,1, 11.9,1,1, 22.586, 10519.164, 416.201, 52928.320 25/05/28,13:41:15,04,08,1, 11.9,1,1, 22.586, 10519.123, 416.151, 52928.278 25/05/28,13:41:15,05,08,1, 11.9,1,1, 22.586, 10519.151, 416.199, 52928.280 25/05/28,13:41:15,06,08,1, 11.9,1,1, 22.586, 10519.115, 416.134, 52928.272 25/05/28,13:41:15,07,08,1, 11.9,1,1, 22.586, 10519.119, 416.184, 52928.230 25/05/28,13:41:15,08,08,1, 11.9,1,1, 22.586, 10519.167, 416.171, 52928.382 25/05/28,13:41:15,09,08,1, 11.9,1,1, 22.586, 10519.119, 416.157, 52928.309 25/05/28,13:41:15,10,08,1, 11.9,1,1, 22.586, 10519.150, 416.227, 52928.349 25/05/28,13:41:15,11,08,1, 11.9,1,1, 22.586, 10519.118, 416.151, 52928.291 25/05/28,13:41:15,12,08,1, 11.9,1,1, 22.586, 10519.148, 416.204, 52928.299 25/05/28,13:41:15,13,08,1, 11.9,1,1, 22.586, 10519.129, 416.129, 52928.231 25/05/28,13:41:15,14,08,1, 11.9,1,1, 22.586, 10519.136, 416.191, 52928.268 25/05/28,13:41:15,15,08,1, 11.9,1,1, 22.586, 10519.136, 416.177, 52928.276 25/05/28,13:41:15,16,08,1, 11.9,1,1, 22.586, 10519.125, 416.200, 52928.276 25/05/28,13:41:15,17,08,1, 11.9,1,1, 22.586, 10519.143, 416.213, 52928.327 25/05/28,13:41:15,18,08,1, 11.9,1,1, 22.586, 10519.113, 416.173, 52928.244 25/05/28,13:41:15,19,08,1, 11.9,1,1, 22.586, 10519.154, 416.216, 52928.337 25/05/28,13:41:16,00,08,1, 11.9,1,1, 22.587, 10519.149, 416.216, 52928.337 25/05/28,13:41:16,01,08,1, 11.9,1,1, 22.587, 10519.132, 416.242, 52928.339 25/05/28,13:41:16,02,08,1, 11.9,1,1, 22.587, 10519.132, 416.153, 52928.386 25/05/28,13:41:16,03,08,1, 11.9,1,1, 22.587, 10519.139, 416.218, 52928.283 25/05/28,13:41:16,04,08,1, 11.9,1,1, 22.587, 10519.131, 416.184, 52928.270 25/05/28,13:41:16,05,08,1, 11.9,1,1, 22.587, 10519.125, 416.186, 52928.219 25/05/28,13:41:16,06,08,1, 11.9,1,1, 22.587, 10519.128, 416.207, 52928.349 25/05/28,13:41:16,07,08,1, 11.9,1,1, 22.587, 10519.095, 416.167, 52928.195 25/05/28,13:41:16,08,08,1, 11.9,1,1, 22.587, 10519.126, 416.222, 52928.312 25/05/28,13:41:16,09,08,1, 11.9,1,1, 22.587, 10519.113, 416.173, 52928.268 25/05/28,13:41:16,10,08,1, 11.9,1,1, 22.587, 10519.110, 416.247, 52928.331 25/05/28,13:41:16,11,08,1, 11.9,1,1, 22.587, 10519.141, 416.177, 52928.258 25/05/28,13:41:16,12,08,1, 11.9,1,1, 22.587, 10519.125, 416.223, 52928.226 25/05/28,13:41:16,13,08,1, 11.9,1,1, 22.587, 10519.136, 416.230, 52928.344 25/05/28,13:41:16,14,08,1, 11.9,1,1, 22.587, 10519.084, 416.194, 52928.240 25/05/28,13:41:16,15,08,1, 11.9,1,1, 22.587, 10519.132, 416.242, 52928.332 25/05/28,13:41:16,16,08,1, 11.9,1,1, 22.587, 10519.119, 416.188, 52928.282 25/05/28,13:41:16,17,08,1, 11.9,1,1, 22.587, 10519.115, 416.256, 52928.311 25/05/28,13:41:16,18,08,1, 11.9,1,1, 22.587, 10519.120, 416.166, 52928.260 25/05/28,13:41:16,19,08,1, 11.9,1,1, 22.587, 10519.124, 416.254, 52928.272 25/05/28,13:41:17,00,08,1, 11.9,1,1, 22.584, 10519.116, 416.254, 52928.272 25/05/28,13:41:17,01,08,1, 11.9,1,1, 22.584, 10519.127, 416.243, 52928.279 25/05/28,13:41:17,02,08,1, 11.9,1,1, 22.584, 10519.139, 416.261, 52928.368 25/05/28,13:41:17,03,08,1, 11.9,1,1, 22.584, 10519.148, 416.228, 52928.331 25/05/28,13:41:17,04,08,1, 11.9,1,1, 22.584, 10519.155, 416.274, 52928.374 25/05/28,13:41:17,05,08,1, 11.9,1,1, 22.584, 10519.149, 416.202, 52928.298 25/05/28,13:41:17,06,08,1, 11.9,1,1, 22.584, 10519.160, 416.263, 52928.354 25/05/28,13:41:17,07,08,1, 11.9,1,1, 22.584, 10519.130, 416.193, 52928.272 25/05/28,13:41:17,08,08,1, 11.9,1,1, 22.584, 10519.125, 416.267, 52928.350 25/05/28,13:41:17,09,08,1, 11.9,1,1, 22.584, 10519.142, 416.207, 52928.252 25/05/28,13:41:17,10,08,1, 11.9,1,1, 22.584, 10519.154, 416.225, 52928.296 25/05/28,13:41:17,11,08,1, 11.9,1,1, 22.584, 10519.128, 416.256, 52928.294 25/05/28,13:41:17,12,08,1, 11.9,1,1, 22.584, 10519.132, 416.251, 52928.301 25/05/28,13:41:17,13,08,1, 11.9,1,1, 22.584, 10519.145, 416.265, 52928.305 25/05/28,13:41:17,14,08,1, 11.9,1,1, 22.584, 10519.115, 416.220, 52928.231 25/05/28,13:41:17,15,08,1, 11.9,1,1, 22.584, 10519.134, 416.285, 52928.258 25/05/28,13:41:17,16,08,1, 11.9,1,1, 22.584, 10519.140, 416.223, 52928.280 25/05/28,13:41:17,17,08,1, 11.9,1,1, 22.584, 10519.152, 416.301, 52928.322 25/05/28,13:41:17,18,08,1, 11.9,1,1, 22.584, 10519.123, 416.220, 52928.284 25/05/28,13:41:17,19,08,1, 11.9,1,1, 22.584, 10519.141, 416.273, 52928.333 25/05/28,13:41:18,00,08,1, 12.0,1,1, 22.584, 10519.133, 416.273, 52928.333 25/05/28,13:41:18,01,08,1, 12.0,1,1, 22.584, 10519.127, 416.258, 52928.312 25/05/28,13:41:18,02,08,1, 12.0,1,1, 22.584, 10519.139, 416.293, 52928.311 25/05/28,13:41:18,03,08,1, 12.0,1,1, 22.584, 10519.126, 416.247, 52928.301 25/05/28,13:41:18,04,08,1, 12.0,1,1, 22.584, 10519.163, 416.302, 52928.341 25/05/28,13:41:18,05,08,1, 12.0,1,1, 22.584, 10519.140, 416.236, 52928.327 25/05/28,13:41:18,06,08,1, 12.0,1,1, 22.584, 10519.179, 416.304, 52928.390 25/05/28,13:41:18,07,08,1, 12.0,1,1, 22.584, 10519.142, 416.226, 52928.338 25/05/28,13:41:18,08,08,1, 12.0,1,1, 22.584, 10519.156, 416.278, 52928.328 25/05/28,13:41:18,09,08,1, 12.0,1,1, 22.584, 10519.159, 416.245, 52928.319 25/05/28,13:41:18,10,08,1, 12.0,1,1, 22.584, 10519.136, 416.270, 52928.291 25/05/28,13:41:18,11,08,1, 12.0,1,1, 22.584, 10519.149, 416.271, 52928.342 25/05/28,13:41:18,12,08,1, 12.0,1,1, 22.584, 10519.135, 416.279, 52928.352 25/05/28,13:41:18,13,08,1, 12.0,1,1, 22.584, 10519.175, 416.283, 52928.355 25/05/28,13:41:18,14,08,1, 12.0,1,1, 22.584, 10519.140, 416.229, 52928.302 25/05/28,13:41:18,15,08,1, 12.0,1,1, 22.584, 10519.156, 416.333, 52928.354 25/05/28,13:41:18,16,08,1, 12.0,1,1, 22.584, 10519.131, 416.258, 52928.343 25/05/28,13:41:18,17,08,1, 12.0,1,1, 22.584, 10519.162, 416.315, 52928.305 25/05/28,13:41:18,18,08,1, 12.0,1,1, 22.584, 10519.145, 416.258, 52928.294 25/05/28,13:41:18,19,08,1, 12.0,1,1, 22.584, 10519.154, 416.319, 52928.351 25/05/28,13:41:19,00,08,1, 11.9,1,1, 22.586, 10519.149, 416.319, 52928.351 25/05/28,13:41:19,01,08,1, 11.9,1,1, 22.586, 10519.134, 416.272, 52928.354 25/05/28,13:41:19,02,08,1, 11.9,1,1, 22.586, 10519.152, 416.301, 52928.329 25/05/28,13:41:19,03,08,1, 11.9,1,1, 22.586, 10519.144, 416.266, 52928.265 25/05/28,13:41:19,04,08,1, 11.9,1,1, 22.586, 10519.164, 416.324, 52928.299 25/05/28,13:41:19,05,08,1, 11.9,1,1, 22.586, 10519.158, 416.286, 52928.306 25/05/28,13:41:19,06,08,1, 11.9,1,1, 22.586, 10519.153, 416.343, 52928.335 25/05/28,13:41:19,07,08,1, 11.9,1,1, 22.586, 10519.143, 416.261, 52928.326 25/05/28,13:41:19,08,08,1, 11.9,1,1, 22.586, 10519.150, 416.312, 52928.325 25/05/28,13:41:19,09,08,1, 11.9,1,1, 22.586, 10519.150, 416.305, 52928.273 25/05/28,13:41:19,10,08,1, 11.9,1,1, 22.586, 10519.159, 416.305, 52928.307 25/05/28,13:41:19,11,08,1, 11.9,1,1, 22.586, 10519.179, 416.315, 52928.333 25/05/28,13:41:19,12,08,1, 11.9,1,1, 22.586, 10519.136, 416.306, 52928.293 25/05/28,13:41:19,13,08,1, 11.9,1,1, 22.586, 10519.169, 416.357, 52928.372 25/05/28,13:41:19,14,08,1, 11.9,1,1, 22.586, 10519.132, 416.288, 52928.277 25/05/28,13:41:19,15,08,1, 11.9,1,1, 22.586, 10519.157, 416.349, 52928.349 25/05/28,13:41:19,16,08,1, 11.9,1,1, 22.586, 10519.130, 416.265, 52928.325 25/05/28,13:41:19,17,08,1, 11.9,1,1, 22.586, 10519.166, 416.337, 52928.359 25/05/28,13:41:19,18,08,1, 11.9,1,1, 22.586, 10519.174, 416.294, 52928.297 25/05/28,13:41:19,19,08,1, 11.9,1,1, 22.586, 10519.166, 416.372, 52928.358 25/05/28,13:41:20,00,08,1, 11.9,1,1, 22.584, 10519.158, 416.372, 52928.358 25/05/28,13:41:20,01,08,1, 11.9,1,1, 22.584, 10519.170, 416.340, 52928.298 25/05/28,13:41:20,02,08,1, 11.9,1,1, 22.584, 10519.153, 416.337, 52928.362 25/05/28,13:41:20,03,08,1, 11.9,1,1, 22.584, 10519.151, 416.325, 52928.380 25/05/28,13:41:20,04,08,1, 11.9,1,1, 22.584, 10519.158, 416.361, 52928.391 25/05/28,13:41:20,05,08,1, 11.9,1,1, 22.584, 10519.143, 416.312, 52928.326 25/05/28,13:41:20,06,08,1, 11.9,1,1, 22.584, 10519.145, 416.373, 52928.325 25/05/28,13:41:20,07,08,1, 11.9,1,1, 22.584, 10519.174, 416.304, 52928.278 25/05/28,13:41:20,08,08,1, 11.9,1,1, 22.584, 10519.163, 416.382, 52928.341 25/05/28,13:41:20,09,08,1, 11.9,1,1, 22.584, 10519.165, 416.326, 52928.362 25/05/28,13:41:20,10,08,1, 11.9,1,1, 22.584, 10519.179, 416.357, 52928.327 25/05/28,13:41:20,11,08,1, 11.9,1,1, 22.584, 10519.157, 416.364, 52928.337 25/05/28,13:41:20,12,08,1, 11.9,1,1, 22.584, 10519.187, 416.348, 52928.309 25/05/28,13:41:20,13,08,1, 11.9,1,1, 22.584, 10519.189, 416.363, 52928.404 25/05/28,13:41:20,14,08,1, 11.9,1,1, 22.584, 10519.163, 416.358, 52928.382 25/05/28,13:41:20,15,08,1, 11.9,1,1, 22.584, 10519.144, 416.381, 52928.382 25/05/28,13:41:20,16,08,1, 11.9,1,1, 22.584, 10519.175, 416.299, 52928.308 25/05/28,13:41:20,17,08,1, 11.9,1,1, 22.584, 10519.158, 416.379, 52928.297 25/05/28,13:41:20,18,08,1, 11.9,1,1, 22.584, 10519.165, 416.298, 52928.319 25/05/28,13:41:20,19,08,1, 11.9,1,1, 22.584, 10519.179, 416.408, 52928.398 25/05/28,13:41:21,00,08,1, 11.9,1,1, 22.585, 10519.174, 416.408, 52928.398 25/05/28,13:41:21,01,08,1, 11.9,1,1, 22.585, 10519.163, 416.360, 52928.351 25/05/28,13:41:21,02,08,1, 11.9,1,1, 22.585, 10519.189, 416.355, 52928.336 25/05/28,13:41:21,03,08,1, 11.9,1,1, 22.585, 10519.160, 416.383, 52928.375 25/05/28,13:41:21,04,08,1, 11.9,1,1, 22.585, 10519.193, 416.373, 52928.357 25/05/28,13:41:21,05,08,1, 11.9,1,1, 22.585, 10519.168, 416.359, 52928.285 25/05/28,13:41:21,06,08,1, 11.9,1,1, 22.585, 10519.172, 416.418, 52928.440 25/05/28,13:41:21,07,08,1, 11.9,1,1, 22.585, 10519.167, 416.335, 52928.354 25/05/28,13:41:21,08,08,1, 11.9,1,1, 22.585, 10519.166, 416.413, 52928.393 25/05/28,13:41:21,09,08,1, 11.9,1,1, 22.585, 10519.186, 416.331, 52928.363 25/05/28,13:41:21,10,08,1, 11.9,1,1, 22.585, 10519.198, 416.407, 52928.370 25/05/28,13:41:21,11,08,1, 11.9,1,1, 22.585, 10519.202, 416.354, 52928.275 25/05/28,13:41:21,12,08,1, 11.9,1,1, 22.585, 10519.195, 416.364, 52928.188 25/05/28,13:41:21,13,08,1, 11.9,1,1, 22.585, 10519.150, 416.374, 52928.450 25/05/28,13:41:21,14,08,1, 11.9,1,1, 22.585, 10519.159, 416.366, 52928.384 25/05/28,13:41:21,15,08,1, 11.9,1,1, 22.585, 10519.201, 416.401, 52928.406 25/05/28,13:41:21,16,08,1, 11.9,1,1, 22.585, 10519.176, 416.360, 52928.391 25/05/28,13:41:21,17,08,1, 11.9,1,1, 22.585, 10519.183, 416.420, 52928.435 25/05/28,13:41:21,18,08,1, 11.9,1,1, 22.585, 10519.155, 416.346, 52928.364 25/05/28,13:41:21,19,08,1, 11.9,1,1, 22.585, 10519.171, 416.415, 52928.389 25/05/28,13:41:22,00,08,1, 12.0,1,1, 22.588, 10519.166, 416.415, 52928.389 25/05/28,13:41:22,01,08,1, 12.0,1,1, 22.588, 10519.167, 416.403, 52928.355 25/05/28,13:41:22,02,08,1, 12.0,1,1, 22.588, 10519.158, 416.361, 52928.404 25/05/28,13:41:22,03,08,1, 12.0,1,1, 22.588, 10519.181, 416.419, 52928.387 25/05/28,13:41:22,04,08,1, 12.0,1,1, 22.588, 10519.171, 416.384, 52928.418 25/05/28,13:41:22,05,08,1, 12.0,1,1, 22.588, 10519.170, 416.379, 52928.384 25/05/28,13:41:22,06,08,1, 12.0,1,1, 22.588, 10519.161, 416.390, 52928.410 25/05/28,13:41:22,07,08,1, 12.0,1,1, 22.588, 10519.143, 416.388, 52928.449 25/05/28,13:41:22,08,08,1, 12.0,1,1, 22.588, 10519.188, 416.402, 52928.413 25/05/28,13:41:22,09,08,1, 12.0,1,1, 22.588, 10519.166, 416.346, 52928.325 25/05/28,13:41:22,10,08,1, 12.0,1,1, 22.588, 10519.204, 416.402, 52928.372 25/05/28,13:41:22,11,08,1, 12.0,1,1, 22.588, 10519.119, 416.368, 52928.343 25/05/28,13:41:22,12,08,1, 12.0,1,1, 22.588, 10519.175, 416.422, 52928.363 25/05/28,13:41:22,13,08,1, 12.0,1,1, 22.588, 10519.150, 416.378, 52928.346 25/05/28,13:41:22,14,08,1, 12.0,1,1, 22.588, 10519.185, 416.417, 52928.385 25/05/28,13:41:22,15,08,1, 12.0,1,1, 22.588, 10519.176, 416.343, 52928.381 25/05/28,13:41:22,16,08,1, 12.0,1,1, 22.588, 10519.185, 416.395, 52928.446 25/05/28,13:41:22,17,08,1, 12.0,1,1, 22.588, 10519.175, 416.389, 52928.368 25/05/28,13:41:22,18,08,1, 12.0,1,1, 22.588, 10519.184, 416.432, 52928.394 25/05/28,13:41:22,19,08,1, 12.0,1,1, 22.588, 10519.186, 416.430, 52928.410 25/05/28,13:41:23,00,09,1, 11.9,1,1, 22.584, 10519.183, 416.430, 52928.410 25/05/28,13:41:23,01,09,1, 11.9,1,1, 22.584, 10519.204, 416.438, 52928.481 25/05/28,13:41:23,02,09,1, 11.9,1,1, 22.584, 10519.166, 416.387, 52928.292 25/05/28,13:41:23,03,09,1, 11.9,1,1, 22.584, 10519.194, 416.422, 52928.412 25/05/28,13:41:23,04,09,1, 11.9,1,1, 22.584, 10519.139, 416.375, 52928.338 25/05/28,13:41:23,05,09,1, 11.9,1,1, 22.584, 10519.182, 416.482, 52928.462 25/05/28,13:41:23,06,09,1, 11.9,1,1, 22.584, 10519.173, 416.369, 52928.345 25/05/28,13:41:23,07,09,1, 11.9,1,1, 22.584, 10519.181, 416.463, 52928.462 25/05/28,13:41:23,08,09,1, 11.9,1,1, 22.584, 10519.168, 416.405, 52928.407 25/05/28,13:41:23,09,09,1, 11.9,1,1, 22.584, 10519.157, 416.439, 52928.429 25/05/28,13:41:23,10,09,1, 11.9,1,1, 22.584, 10519.170, 416.394, 52928.346 25/05/28,13:41:23,11,09,1, 11.9,1,1, 22.584, 10519.186, 416.441, 52928.374 25/05/28,13:41:23,12,09,1, 11.9,1,1, 22.584, 10519.193, 416.430, 52928.445 25/05/28,13:41:23,13,09,1, 11.9,1,1, 22.584, 10519.162, 416.454, 52928.420 25/05/28,13:41:23,14,09,1, 11.9,1,1, 22.584, 10519.185, 416.452, 52928.356 25/05/28,13:41:23,15,09,1, 11.9,1,1, 22.584, 10519.155, 416.432, 52928.376 25/05/28,13:41:23,16,09,1, 11.9,1,1, 22.584, 10519.194, 416.460, 52928.425 25/05/28,13:41:23,17,09,1, 11.9,1,1, 22.584, 10519.176, 416.385, 52928.359 25/05/28,13:41:23,18,09,1, 11.9,1,1, 22.584, 10519.196, 416.461, 52928.461 25/05/28,13:41:23,19,09,1, 11.9,1,1, 22.584, 10519.171, 416.418, 52928.377 25/05/28,13:41:24,00,09,1, 11.9,1,1, 22.586, 10519.166, 416.418, 52928.377 25/05/28,13:41:24,01,09,1, 11.9,1,1, 22.586, 10519.176, 416.396, 52928.297 25/05/28,13:41:24,02,09,1, 11.9,1,1, 22.586, 10519.197, 416.499, 52928.419 25/05/28,13:41:24,03,09,1, 11.9,1,1, 22.586, 10519.195, 416.437, 52928.358 25/05/28,13:41:24,04,09,1, 11.9,1,1, 22.586, 10519.171, 416.472, 52928.450 25/05/28,13:41:24,05,09,1, 11.9,1,1, 22.586, 10519.169, 416.418, 52928.389 25/05/28,13:41:24,06,09,1, 11.9,1,1, 22.586, 10519.185, 416.444, 52928.388 25/05/28,13:41:24,07,09,1, 11.9,1,1, 22.586, 10519.186, 416.448, 52928.416 25/05/28,13:41:24,08,09,1, 11.9,1,1, 22.586, 10519.181, 416.451, 52928.427 25/05/28,13:41:24,09,09,1, 11.9,1,1, 22.586, 10519.183, 416.438, 52928.403 25/05/28,13:41:24,10,09,1, 11.9,1,1, 22.586, 10519.179, 416.429, 52928.401 25/05/28,13:41:24,11,09,1, 11.9,1,1, 22.586, 10519.178, 416.462, 52928.362 25/05/28,13:41:24,12,09,1, 11.9,1,1, 22.586, 10519.184, 416.455, 52928.433 25/05/28,13:41:24,13,09,1, 11.9,1,1, 22.586, 10519.225, 416.491, 52928.404 25/05/28,13:41:24,14,09,1, 11.9,1,1, 22.586, 10519.193, 416.428, 52928.368 25/05/28,13:41:24,15,09,1, 11.9,1,1, 22.586, 10519.203, 416.503, 52928.388 25/05/28,13:41:24,16,09,1, 11.9,1,1, 22.586, 10519.194, 416.425, 52928.422 25/05/28,13:41:24,17,09,1, 11.9,1,1, 22.586, 10519.192, 416.507, 52928.418 25/05/28,13:41:24,18,09,1, 11.9,1,1, 22.586, 10519.199, 416.436, 52928.423 25/05/28,13:41:24,19,09,1, 11.9,1,1, 22.586, 10519.215, 416.508, 52928.465 25/05/28,13:41:25,00,09,1, 12.0,1,1, 22.587, 10519.208, 416.508, 52928.465 25/05/28,13:41:25,01,09,1, 12.0,1,1, 22.587, 10519.197, 416.492, 52928.329 25/05/28,13:41:25,02,09,1, 12.0,1,1, 22.587, 10519.229, 416.459, 52928.427 25/05/28,13:41:25,03,09,1, 12.0,1,1, 22.587, 10519.194, 416.510, 52928.360 25/05/28,13:41:25,04,09,1, 12.0,1,1, 22.587, 10519.205, 416.485, 52928.409 25/05/28,13:41:25,05,09,1, 12.0,1,1, 22.587, 10519.241, 416.505, 52928.395 25/05/28,13:41:25,06,09,1, 12.0,1,1, 22.587, 10519.221, 416.491, 52928.452 25/05/28,13:41:25,07,09,1, 12.0,1,1, 22.587, 10519.210, 416.475, 52928.356 25/05/28,13:41:25,08,09,1, 12.0,1,1, 22.587, 10519.215, 416.510, 52928.422 25/05/28,13:41:25,09,09,1, 12.0,1,1, 22.587, 10519.200, 416.462, 52928.350 25/05/28,13:41:25,10,09,1, 12.0,1,1, 22.587, 10519.229, 416.535, 52928.453 25/05/28,13:41:25,11,09,1, 12.0,1,1, 22.587, 10519.217, 416.479, 52928.370 25/05/28,13:41:25,12,09,1, 12.0,1,1, 22.587, 10519.224, 416.545, 52928.404 25/05/28,13:41:25,13,09,1, 12.0,1,1, 22.587, 10519.229, 416.481, 52928.420 25/05/28,13:41:25,14,09,1, 12.0,1,1, 22.587, 10519.248, 416.542, 52928.448 25/05/28,13:41:25,15,09,1, 12.0,1,1, 22.587, 10519.233, 416.467, 52928.419 25/05/28,13:41:25,16,09,1, 12.0,1,1, 22.587, 10519.236, 416.543, 52928.382 25/05/28,13:41:25,17,09,1, 12.0,1,1, 22.587, 10519.244, 416.492, 52928.439 25/05/28,13:41:25,18,09,1, 12.0,1,1, 22.587, 10519.217, 416.547, 52928.393 25/05/28,13:41:25,19,09,1, 12.0,1,1, 22.587, 10519.241, 416.516, 52928.384 25/05/28,13:41:26,00,09,1, 11.9,1,1, 22.585, 10519.233, 416.516, 52928.384 25/05/28,13:41:26,01,09,1, 11.9,1,1, 22.585, 10519.221, 416.521, 52928.425 25/05/28,13:41:26,02,09,1, 11.9,1,1, 22.585, 10519.254, 416.539, 52928.444 25/05/28,13:41:26,03,09,1, 11.9,1,1, 22.585, 10519.225, 416.556, 52928.487 25/05/28,13:41:26,04,09,1, 11.9,1,1, 22.585, 10519.244, 416.527, 52928.441 25/05/28,13:41:26,05,09,1, 11.9,1,1, 22.585, 10519.251, 416.562, 52928.439 25/05/28,13:41:26,06,09,1, 11.9,1,1, 22.585, 10519.210, 416.518, 52928.415 25/05/28,13:41:26,07,09,1, 11.9,1,1, 22.585, 10519.237, 416.535, 52928.424 25/05/28,13:41:26,08,09,1, 11.9,1,1, 22.585, 10519.244, 416.485, 52928.397 25/05/28,13:41:26,09,09,1, 11.9,1,1, 22.585, 10519.252, 416.576, 52928.434 25/05/28,13:41:26,10,09,1, 11.9,1,1, 22.585, 10519.245, 416.522, 52928.423 25/05/28,13:41:26,11,09,1, 11.9,1,1, 22.585, 10519.258, 416.556, 52928.464 25/05/28,13:41:26,12,09,1, 11.9,1,1, 22.585, 10519.237, 416.524, 52928.430 25/05/28,13:41:26,13,09,1, 11.9,1,1, 22.585, 10519.245, 416.586, 52928.456 25/05/28,13:41:26,14,09,1, 11.9,1,1, 22.585, 10519.238, 416.513, 52928.438 25/05/28,13:41:26,15,09,1, 11.9,1,1, 22.585, 10519.272, 416.586, 52928.288 25/05/28,13:41:26,16,09,1, 11.9,1,1, 22.585, 10519.245, 416.496, 52928.356 25/05/28,13:41:26,17,09,1, 11.9,1,1, 22.585, 10519.250, 416.589, 52928.406 25/05/28,13:41:26,18,09,1, 11.9,1,1, 22.585, 10519.241, 416.513, 52928.434 25/05/28,13:41:26,19,09,1, 11.9,1,1, 22.585, 10519.267, 416.576, 52928.411 25/05/28,13:41:27,00,09,1, 11.9,1,1, 22.585, 10519.266, 416.576, 52928.411 25/05/28,13:41:27,01,09,1, 11.9,1,1, 22.585, 10519.264, 416.567, 52928.497 25/05/28,13:41:27,02,09,1, 11.9,1,1, 22.585, 10519.271, 416.552, 52928.401 25/05/28,13:41:27,03,09,1, 11.9,1,1, 22.585, 10519.260, 416.558, 52928.369 25/05/28,13:41:27,04,09,1, 11.9,1,1, 22.585, 10519.263, 416.542, 52928.484 25/05/28,13:41:27,05,09,1, 11.9,1,1, 22.585, 10519.264, 416.553, 52928.370 25/05/28,13:41:27,06,09,1, 11.9,1,1, 22.585, 10519.277, 416.568, 52928.455 25/05/28,13:41:27,07,09,1, 11.9,1,1, 22.585, 10519.274, 416.553, 52928.370 25/05/28,13:41:27,08,09,1, 11.9,1,1, 22.585, 10519.275, 416.580, 52928.394 25/05/28,13:41:27,09,09,1, 11.9,1,1, 22.585, 10519.248, 416.558, 52928.421 25/05/28,13:41:27,10,09,1, 11.9,1,1, 22.585, 10519.280, 416.600, 52928.459 25/05/28,13:41:27,11,09,1, 11.9,1,1, 22.585, 10519.247, 416.569, 52928.384 25/05/28,13:41:27,12,09,1, 11.9,1,1, 22.585, 10519.271, 416.616, 52928.519 25/05/28,13:41:27,13,09,1, 11.9,1,1, 22.585, 10519.253, 416.560, 52928.430 25/05/28,13:41:27,14,09,1, 11.9,1,1, 22.585, 10519.301, 416.603, 52928.485 25/05/28,13:41:27,15,09,1, 11.9,1,1, 22.585, 10519.286, 416.552, 52928.420 25/05/28,13:41:27,16,09,1, 11.9,1,1, 22.585, 10519.310, 416.644, 52928.464 25/05/28,13:41:27,17,09,1, 11.9,1,1, 22.585, 10519.306, 416.583, 52928.402 25/05/28,13:41:27,18,09,1, 11.9,1,1, 22.585, 10519.315, 416.631, 52928.471 25/05/28,13:41:27,19,09,1, 11.9,1,1, 22.585, 10519.280, 416.592, 52928.472 25/05/28,13:41:28,00,09,1, 11.9,1,1, 22.588, 10519.274, 416.592, 52928.472 25/05/28,13:41:28,01,09,1, 11.9,1,1, 22.588, 10519.277, 416.589, 52928.475 25/05/28,13:41:28,02,09,1, 11.9,1,1, 22.588, 10519.318, 416.649, 52928.502 25/05/28,13:41:28,03,09,1, 11.9,1,1, 22.588, 10519.287, 416.586, 52928.479 25/05/28,13:41:28,04,09,1, 11.9,1,1, 22.588, 10519.324, 416.631, 52928.441 25/05/28,13:41:28,05,09,1, 11.9,1,1, 22.588, 10519.313, 416.582, 52928.472 25/05/28,13:41:28,06,09,1, 11.9,1,1, 22.588, 10519.311, 416.633, 52928.514 25/05/28,13:41:28,07,09,1, 11.9,1,1, 22.588, 10519.275, 416.599, 52928.384 25/05/28,13:41:28,08,09,1, 11.9,1,1, 22.588, 10519.283, 416.643, 52928.494 25/05/28,13:41:28,09,09,1, 11.9,1,1, 22.588, 10519.290, 416.611, 52928.482 25/05/28,13:41:28,10,09,1, 11.9,1,1, 22.588, 10519.284, 416.650, 52928.467 25/05/28,13:41:28,11,09,1, 11.9,1,1, 22.588, 10519.290, 416.639, 52928.428 25/05/28,13:41:28,12,09,1, 11.9,1,1, 22.588, 10519.326, 416.647, 52928.475 25/05/28,13:41:28,13,09,1, 11.9,1,1, 22.588, 10519.319, 416.626, 52928.442 25/05/28,13:41:28,14,09,1, 11.9,1,1, 22.588, 10519.291, 416.652, 52928.477 25/05/28,13:41:28,15,09,1, 11.9,1,1, 22.588, 10519.327, 416.616, 52928.424 25/05/28,13:41:28,16,09,1, 11.9,1,1, 22.588, 10519.294, 416.634, 52928.446 25/05/28,13:41:28,17,09,1, 11.9,1,1, 22.588, 10519.324, 416.635, 52928.460 25/05/28,13:41:28,18,09,1, 11.9,1,1, 22.588, 10519.313, 416.619, 52928.439 25/05/28,13:41:28,19,09,1, 11.9,1,1, 22.588, 10519.331, 416.656, 52928.486 25/05/28,13:41:29,00,10,1, 11.9,1,1, 22.589, 10519.325, 416.656, 52928.486 25/05/28,13:41:29,01,10,1, 11.9,1,1, 22.589, 10519.342, 416.650, 52928.525 25/05/28,13:41:29,02,10,1, 11.9,1,1, 22.589, 10519.279, 416.626, 52928.484 25/05/28,13:41:29,03,10,1, 11.9,1,1, 22.589, 10519.331, 416.664, 52928.461 25/05/28,13:41:29,04,10,1, 11.9,1,1, 22.589, 10519.308, 416.605, 52928.440 25/05/28,13:41:29,05,10,1, 11.9,1,1, 22.589, 10519.351, 416.692, 52928.479 25/05/28,13:41:29,06,10,1, 11.9,1,1, 22.589, 10519.305, 416.627, 52928.469 25/05/28,13:41:29,07,10,1, 11.9,1,1, 22.589, 10519.339, 416.692, 52928.492 25/05/28,13:41:29,08,10,1, 11.9,1,1, 22.589, 10519.312, 416.633, 52928.415 25/05/28,13:41:29,09,10,1, 11.9,1,1, 22.589, 10519.330, 416.699, 52928.497 25/05/28,13:41:29,10,10,1, 11.9,1,1, 22.589, 10519.316, 416.643, 52928.411 25/05/28,13:41:29,11,10,1, 11.9,1,1, 22.589, 10519.304, 416.684, 52928.437 25/05/28,13:41:29,12,10,1, 11.9,1,1, 22.589, 10519.319, 416.616, 52928.412 25/05/28,13:41:29,13,10,1, 11.9,1,1, 22.589, 10519.342, 416.721, 52928.527 25/05/28,13:41:29,14,10,1, 11.9,1,1, 22.589, 10519.299, 416.653, 52928.469 25/05/28,13:41:29,15,10,1, 11.9,1,1, 22.589, 10519.316, 416.753, 52928.511 25/05/28,13:41:29,16,10,1, 11.9,1,1, 22.589, 10519.299, 416.617, 52928.446 25/05/28,13:41:29,17,10,1, 11.9,1,1, 22.589, 10519.335, 416.697, 52928.516 25/05/28,13:41:29,18,10,1, 11.9,1,1, 22.589, 10519.316, 416.645, 52928.439 25/05/28,13:41:29,19,10,1, 11.9,1,1, 22.589, 10519.348, 416.729, 52928.486 25/05/28,13:41:30,00,10,1, 11.9,1,1, 22.586, 10519.341, 416.729, 52928.486 25/05/28,13:41:30,01,10,1, 11.9,1,1, 22.586, 10519.347, 416.720, 52928.521 25/05/28,13:41:30,02,10,1, 11.9,1,1, 22.586, 10519.350, 416.657, 52928.517 25/05/28,13:41:30,03,10,1, 11.9,1,1, 22.586, 10519.365, 416.717, 52928.469 25/05/28,13:41:30,04,10,1, 11.9,1,1, 22.586, 10519.315, 416.651, 52928.458 25/05/28,13:41:30,05,10,1, 11.9,1,1, 22.586, 10519.344, 416.717, 52928.463 25/05/28,13:41:30,06,10,1, 11.9,1,1, 22.586, 10519.337, 416.643, 52928.389 25/05/28,13:41:30,07,10,1, 11.9,1,1, 22.586, 10519.336, 416.707, 52928.474 25/05/28,13:41:30,08,10,1, 11.9,1,1, 22.586, 10519.339, 416.661, 52928.497 25/05/28,13:41:30,09,10,1, 11.9,1,1, 22.586, 10519.338, 416.726, 52928.492 25/05/28,13:41:30,10,10,1, 11.9,1,1, 22.586, 10519.343, 416.667, 52928.466 25/05/28,13:41:30,11,10,1, 11.9,1,1, 22.586, 10519.329, 416.703, 52928.438 25/05/28,13:41:30,12,10,1, 11.9,1,1, 22.586, 10519.326, 416.674, 52928.571 25/05/28,13:41:30,13,10,1, 11.9,1,1, 22.586, 10519.353, 416.733, 52928.488 25/05/28,13:41:30,14,10,1, 11.9,1,1, 22.586, 10519.350, 416.688, 52928.494 25/05/28,13:41:30,15,10,1, 11.9,1,1, 22.586, 10519.343, 416.716, 52928.487 25/05/28,13:41:30,16,10,1, 11.9,1,1, 22.586, 10519.349, 416.676, 52928.449 25/05/28,13:41:30,17,10,1, 11.9,1,1, 22.586, 10519.344, 416.722, 52928.436 25/05/28,13:41:30,18,10,1, 11.9,1,1, 22.586, 10519.349, 416.670, 52928.500 25/05/28,13:41:30,19,10,1, 11.9,1,1, 22.586, 10519.364, 416.697, 52928.490 25/05/28,13:41:31,00,10,1, 12.0,1,1, 22.590, 10519.358, 416.697, 52928.490 25/05/28,13:41:31,01,10,1, 12.0,1,1, 22.590, 10519.379, 416.715, 52928.548 25/05/28,13:41:31,02,10,1, 12.0,1,1, 22.590, 10519.379, 416.702, 52928.533 25/05/28,13:41:31,03,10,1, 12.0,1,1, 22.590, 10519.385, 416.726, 52928.432 25/05/28,13:41:31,04,10,1, 12.0,1,1, 22.590, 10519.377, 416.699, 52928.497 25/05/28,13:41:31,05,10,1, 12.0,1,1, 22.590, 10519.347, 416.724, 52928.457 25/05/28,13:41:31,06,10,1, 12.0,1,1, 22.590, 10519.362, 416.709, 52928.477 25/05/28,13:41:31,07,10,1, 12.0,1,1, 22.590, 10519.372, 416.705, 52928.463 25/05/28,13:41:31,08,10,1, 12.0,1,1, 22.590, 10519.372, 416.723, 52928.505 25/05/28,13:41:31,09,10,1, 12.0,1,1, 22.590, 10519.380, 416.694, 52928.497 25/05/28,13:41:31,10,10,1, 12.0,1,1, 22.590, 10519.391, 416.705, 52928.455 25/05/28,13:41:31,11,10,1, 12.0,1,1, 22.590, 10519.371, 416.719, 52928.526 25/05/28,13:41:31,12,10,1, 12.0,1,1, 22.590, 10519.402, 416.745, 52928.530 25/05/28,13:41:31,13,10,1, 12.0,1,1, 22.590, 10519.403, 416.714, 52928.497 25/05/28,13:41:31,14,10,1, 12.0,1,1, 22.590, 10519.409, 416.752, 52928.502 25/05/28,13:41:31,15,10,1, 12.0,1,1, 22.590, 10519.383, 416.692, 52928.407 25/05/28,13:41:31,16,10,1, 12.0,1,1, 22.590, 10519.374, 416.744, 52928.495 25/05/28,13:41:31,17,10,1, 12.0,1,1, 22.590, 10519.421, 416.723, 52928.460 25/05/28,13:41:31,18,10,1, 12.0,1,1, 22.590, 10519.406, 416.747, 52928.478 25/05/28,13:41:31,19,10,1, 12.0,1,1, 22.590, 10519.390, 416.684, 52928.367 25/05/28,13:41:32,00,10,1, 11.9,1,1, 22.591, 10519.383, 416.684, 52928.367 25/05/28,13:41:32,01,10,1, 11.9,1,1, 22.591, 10519.394, 416.693, 52928.456 25/05/28,13:41:32,02,10,1, 11.9,1,1, 22.591, 10519.436, 416.748, 52928.517 25/05/28,13:41:32,03,10,1, 11.9,1,1, 22.591, 10519.412, 416.699, 52928.488 25/05/28,13:41:32,04,10,1, 11.9,1,1, 22.591, 10519.422, 416.775, 52928.487 25/05/28,13:41:32,05,10,1, 11.9,1,1, 22.591, 10519.398, 416.726, 52928.484 25/05/28,13:41:32,06,10,1, 11.9,1,1, 22.591, 10519.419, 416.753, 52928.538 25/05/28,13:41:32,07,10,1, 11.9,1,1, 22.591, 10519.407, 416.671, 52928.439 25/05/28,13:41:32,08,10,1, 11.9,1,1, 22.591, 10519.445, 416.761, 52928.511 25/05/28,13:41:32,09,10,1, 11.9,1,1, 22.591, 10519.418, 416.686, 52928.431 25/05/28,13:41:32,10,10,1, 11.9,1,1, 22.591, 10519.419, 416.742, 52928.516 25/05/28,13:41:32,11,10,1, 11.9,1,1, 22.591, 10519.426, 416.701, 52928.489 25/05/28,13:41:32,12,10,1, 11.9,1,1, 22.591, 10519.435, 416.765, 52928.528 25/05/28,13:41:32,13,10,1, 11.9,1,1, 22.591, 10519.420, 416.698, 52928.409 25/05/28,13:41:32,14,10,1, 11.9,1,1, 22.591, 10519.440, 416.774, 52928.564 25/05/28,13:41:32,15,10,1, 11.9,1,1, 22.591, 10519.426, 416.714, 52928.488 25/05/28,13:41:32,16,10,1, 11.9,1,1, 22.591, 10519.437, 416.780, 52928.514 25/05/28,13:41:32,17,10,1, 11.9,1,1, 22.591, 10519.428, 416.722, 52928.452 25/05/28,13:41:32,18,10,1, 11.9,1,1, 22.591, 10519.449, 416.755, 52928.400 25/05/28,13:41:32,19,10,1, 11.9,1,1, 22.591, 10519.430, 416.711, 52928.477 25/05/28,13:41:33,00,10,1, 11.9,1,1, 22.592, 10519.425, 416.711, 52928.477 25/05/28,13:41:33,01,10,1, 11.9,1,1, 22.592, 10519.418, 416.696, 52928.411 25/05/28,13:41:33,02,10,1, 11.9,1,1, 22.592, 10519.458, 416.789, 52928.534 25/05/28,13:41:33,03,10,1, 11.9,1,1, 22.592, 10519.413, 416.705, 52928.458 25/05/28,13:41:33,04,10,1, 11.9,1,1, 22.592, 10519.439, 416.804, 52928.488 25/05/28,13:41:33,05,10,1, 11.9,1,1, 22.592, 10519.405, 416.722, 52928.487 25/05/28,13:41:33,06,10,1, 11.9,1,1, 22.592, 10519.459, 416.792, 52928.536 25/05/28,13:41:33,07,10,1, 11.9,1,1, 22.592, 10519.437, 416.719, 52928.434 25/05/28,13:41:33,08,10,1, 11.9,1,1, 22.592, 10519.443, 416.782, 52928.493 25/05/28,13:41:33,09,10,1, 11.9,1,1, 22.592, 10519.427, 416.698, 52928.485 25/05/28,13:41:33,10,10,1, 11.9,1,1, 22.592, 10519.445, 416.780, 52928.548 25/05/28,13:41:33,11,10,1, 11.9,1,1, 22.592, 10519.444, 416.700, 52928.431 25/05/28,13:41:33,12,10,1, 11.9,1,1, 22.592, 10519.457, 416.795, 52928.490 25/05/28,13:41:33,13,10,1, 11.9,1,1, 22.592, 10519.445, 416.701, 52928.468 25/05/28,13:41:33,14,10,1, 11.9,1,1, 22.592, 10519.458, 416.802, 52928.477 25/05/28,13:41:33,15,10,1, 11.9,1,1, 22.592, 10519.436, 416.691, 52928.405 25/05/28,13:41:33,16,10,1, 11.9,1,1, 22.592, 10519.444, 416.791, 52928.524 25/05/28,13:41:33,17,10,1, 11.9,1,1, 22.592, 10519.444, 416.713, 52928.503 25/05/28,13:41:33,18,10,1, 11.9,1,1, 22.592, 10519.443, 416.764, 52928.420 25/05/28,13:41:33,19,10,1, 11.9,1,1, 22.592, 10519.475, 416.728, 52928.422 25/05/28,13:41:34,00,08,1, 11.9,1,1, 22.590, 10519.475, 416.728, 52928.422 25/05/28,13:41:34,01,08,1, 11.9,1,1, 22.590, 10519.472, 416.692, 52928.406 25/05/28,13:41:34,02,08,1, 11.9,1,1, 22.590, 10519.484, 416.802, 52928.467 25/05/28,13:41:34,03,08,1, 11.9,1,1, 22.590, 10519.465, 416.710, 52928.466 25/05/28,13:41:34,04,08,1, 11.9,1,1, 22.590, 10519.450, 416.812, 52928.507 25/05/28,13:41:34,05,08,1, 11.9,1,1, 22.590, 10519.464, 416.719, 52928.393 25/05/28,13:41:34,06,08,1, 11.9,1,1, 22.590, 10519.468, 416.779, 52928.423 25/05/28,13:41:34,07,08,1, 11.9,1,1, 22.590, 10519.458, 416.733, 52928.418 25/05/28,13:41:34,08,08,1, 11.9,1,1, 22.590, 10519.483, 416.790, 52928.512 25/05/28,13:41:34,09,08,1, 11.9,1,1, 22.590, 10519.460, 416.714, 52928.472 25/05/28,13:41:34,10,08,1, 11.9,1,1, 22.590, 10519.443, 416.769, 52928.499 25/05/28,13:41:34,11,08,1, 11.9,1,1, 22.590, 10519.480, 416.710, 52928.408 25/05/28,13:41:34,12,08,1, 11.9,1,1, 22.590, 10519.477, 416.772, 52928.510 25/05/28,13:41:34,13,08,1, 11.9,1,1, 22.590, 10519.489, 416.725, 52928.495 25/05/28,13:41:34,14,08,1, 11.9,1,1, 22.590, 10519.510, 416.758, 52928.556 25/05/28,13:41:34,15,08,1, 11.9,1,1, 22.590, 10519.461, 416.723, 52928.463 25/05/28,13:41:34,16,08,1, 11.9,1,1, 22.590, 10519.507, 416.776, 52928.460 25/05/28,13:41:34,17,08,1, 11.9,1,1, 22.590, 10519.493, 416.731, 52928.434 25/05/28,13:41:34,18,08,1, 11.9,1,1, 22.590, 10519.525, 416.785, 52928.459 25/05/28,13:41:34,19,08,1, 11.9,1,1, 22.590, 10519.488, 416.702, 52928.433 25/05/28,13:41:35,00,08,1, 11.9,1,1, 22.596, 10519.483, 416.702, 52928.433 25/05/28,13:41:35,01,08,1, 11.9,1,1, 22.596, 10519.486, 416.702, 52928.551 25/05/28,13:41:35,02,08,1, 11.9,1,1, 22.596, 10519.495, 416.762, 52928.454 25/05/28,13:41:35,03,08,1, 11.9,1,1, 22.596, 10519.518, 416.702, 52928.446 25/05/28,13:41:35,04,08,1, 11.9,1,1, 22.596, 10519.521, 416.775, 52928.552 25/05/28,13:41:35,05,08,1, 11.9,1,1, 22.596, 10519.499, 416.710, 52928.404 25/05/28,13:41:35,06,08,1, 11.9,1,1, 22.596, 10519.488, 416.799, 52928.528 25/05/28,13:41:35,07,08,1, 11.9,1,1, 22.596, 10519.492, 416.725, 52928.411 25/05/28,13:41:35,08,08,1, 11.9,1,1, 22.596, 10519.495, 416.788, 52928.465 25/05/28,13:41:35,09,08,1, 11.9,1,1, 22.596, 10519.487, 416.732, 52928.486 25/05/28,13:41:35,10,08,1, 11.9,1,1, 22.596, 10519.493, 416.800, 52928.475 25/05/28,13:41:35,11,08,1, 11.9,1,1, 22.596, 10519.468, 416.687, 52928.450 25/05/28,13:41:35,12,08,1, 11.9,1,1, 22.596, 10519.489, 416.765, 52928.516 25/05/28,13:41:35,13,08,1, 11.9,1,1, 22.596, 10519.490, 416.683, 52928.500 25/05/28,13:41:35,14,08,1, 11.9,1,1, 22.596, 10519.503, 416.795, 52928.508 25/05/28,13:41:35,15,08,1, 11.9,1,1, 22.596, 10519.472, 416.704, 52928.415 25/05/28,13:41:35,16,08,1, 11.9,1,1, 22.596, 10519.481, 416.802, 52928.472 25/05/28,13:41:35,17,08,1, 11.9,1,1, 22.596, 10519.488, 416.716, 52928.391 25/05/28,13:41:35,18,08,1, 11.9,1,1, 22.596, 10519.503, 416.787, 52928.441 25/05/28,13:41:35,19,08,1, 11.9,1,1, 22.596, 10519.469, 416.713, 52928.489 25/05/28,13:41:36,00,08,1, 12.0,1,1, 22.589, 10519.466, 416.713, 52928.489 25/05/28,13:41:36,01,08,1, 12.0,1,1, 22.589, 10519.490, 416.700, 52928.375 25/05/28,13:41:36,02,08,1, 12.0,1,1, 22.589, 10519.514, 416.795, 52928.525 25/05/28,13:41:36,03,08,1, 12.0,1,1, 22.589, 10519.482, 416.712, 52928.416 25/05/28,13:41:36,04,08,1, 12.0,1,1, 22.589, 10519.500, 416.777, 52928.442 25/05/28,13:41:36,05,08,1, 12.0,1,1, 22.589, 10519.488, 416.731, 52928.463 25/05/28,13:41:36,06,08,1, 12.0,1,1, 22.589, 10519.504, 416.785, 52928.525 25/05/28,13:41:36,07,08,1, 12.0,1,1, 22.589, 10519.460, 416.744, 52928.513 25/05/28,13:41:36,08,08,1, 12.0,1,1, 22.589, 10519.495, 416.771, 52928.516 25/05/28,13:41:36,09,08,1, 12.0,1,1, 22.589, 10519.504, 416.714, 52928.481 25/05/28,13:41:36,10,08,1, 12.0,1,1, 22.589, 10519.493, 416.781, 52928.469 25/05/28,13:41:36,11,08,1, 12.0,1,1, 22.589, 10519.495, 416.724, 52928.463 25/05/28,13:41:36,12,08,1, 12.0,1,1, 22.589, 10519.522, 416.782, 52928.541 25/05/28,13:41:36,13,08,1, 12.0,1,1, 22.589, 10519.477, 416.717, 52928.435 25/05/28,13:41:36,14,08,1, 12.0,1,1, 22.589, 10519.480, 416.777, 52928.485 25/05/28,13:41:36,15,08,1, 12.0,1,1, 22.589, 10519.496, 416.730, 52928.414 25/05/28,13:41:36,16,08,1, 12.0,1,1, 22.589, 10519.521, 416.772, 52928.531 25/05/28,13:41:36,17,08,1, 12.0,1,1, 22.589, 10519.470, 416.750, 52928.493 25/05/28,13:41:36,18,08,1, 12.0,1,1, 22.589, 10519.507, 416.770, 52928.480 25/05/28,13:41:36,19,08,1, 12.0,1,1, 22.589, 10519.467, 416.761, 52928.499 25/05/28,13:41:37,00,08,1, 12.0,1,1, 22.590, 10519.466, 416.761, 52928.499 25/05/28,13:41:37,01,08,1, 12.0,1,1, 22.590, 10519.491, 416.746, 52928.482 25/05/28,13:41:37,02,08,1, 12.0,1,1, 22.590, 10519.476, 416.784, 52928.499 25/05/28,13:41:37,03,08,1, 12.0,1,1, 22.590, 10519.491, 416.772, 52928.429 25/05/28,13:41:37,04,08,1, 12.0,1,1, 22.590, 10519.516, 416.775, 52928.523 25/05/28,13:41:37,05,08,1, 12.0,1,1, 22.590, 10519.480, 416.781, 52928.526 25/05/28,13:41:37,06,08,1, 12.0,1,1, 22.590, 10519.513, 416.782, 52928.483 25/05/28,13:41:37,07,08,1, 12.0,1,1, 22.590, 10519.501, 416.751, 52928.423 25/05/28,13:41:37,08,08,1, 12.0,1,1, 22.590, 10519.518, 416.744, 52928.510 25/05/28,13:41:37,09,08,1, 12.0,1,1, 22.590, 10519.476, 416.783, 52928.522 25/05/28,13:41:37,10,08,1, 12.0,1,1, 22.590, 10519.489, 416.767, 52928.492 25/05/28,13:41:37,11,08,1, 12.0,1,1, 22.590, 10519.494, 416.771, 52928.488 25/05/28,13:41:37,12,08,1, 12.0,1,1, 22.590, 10519.505, 416.751, 52928.498 25/05/28,13:41:37,13,08,1, 12.0,1,1, 22.590, 10519.494, 416.797, 52928.496 25/05/28,13:41:37,14,08,1, 12.0,1,1, 22.590, 10519.519, 416.747, 52928.481 25/05/28,13:41:37,15,08,1, 12.0,1,1, 22.590, 10519.511, 416.782, 52928.416 25/05/28,13:41:37,16,08,1, 12.0,1,1, 22.590, 10519.508, 416.760, 52928.413 25/05/28,13:41:37,17,08,1, 12.0,1,1, 22.590, 10519.484, 416.793, 52928.546 25/05/28,13:41:37,18,08,1, 12.0,1,1, 22.590, 10519.494, 416.742, 52928.493 25/05/28,13:41:37,19,08,1, 12.0,1,1, 22.590, 10519.512, 416.774, 52928.463 25/05/28,13:41:38,00,08,1, 11.9,1,1, 22.592, 10519.508, 416.774, 52928.463 25/05/28,13:41:38,01,08,1, 11.9,1,1, 22.592, 10519.504, 416.783, 52928.469 25/05/28,13:41:38,02,08,1, 11.9,1,1, 22.592, 10519.490, 416.731, 52928.424 25/05/28,13:41:38,03,08,1, 11.9,1,1, 22.592, 10519.518, 416.807, 52928.504 25/05/28,13:41:38,04,08,1, 11.9,1,1, 22.592, 10519.499, 416.731, 52928.474 25/05/28,13:41:38,05,08,1, 11.9,1,1, 22.592, 10519.495, 416.825, 52928.554 25/05/28,13:41:38,06,08,1, 11.9,1,1, 22.592, 10519.513, 416.731, 52928.418 25/05/28,13:41:38,07,08,1, 11.9,1,1, 22.592, 10519.534, 416.790, 52928.463 25/05/28,13:41:38,08,08,1, 11.9,1,1, 22.592, 10519.485, 416.762, 52928.476 25/05/28,13:41:38,09,08,1, 11.9,1,1, 22.592, 10519.540, 416.827, 52928.546 25/05/28,13:41:38,10,08,1, 11.9,1,1, 22.592, 10519.503, 416.756, 52928.473 25/05/28,13:41:38,11,08,1, 11.9,1,1, 22.592, 10519.526, 416.803, 52928.443 25/05/28,13:41:38,12,08,1, 11.9,1,1, 22.592, 10519.515, 416.752, 52928.470 25/05/28,13:41:38,13,08,1, 11.9,1,1, 22.592, 10519.525, 416.800, 52928.454 25/05/28,13:41:38,14,08,1, 11.9,1,1, 22.592, 10519.511, 416.760, 52928.498 25/05/28,13:41:38,15,08,1, 11.9,1,1, 22.592, 10519.538, 416.825, 52928.491 25/05/28,13:41:38,16,08,1, 11.9,1,1, 22.592, 10519.509, 416.754, 52928.493 25/05/28,13:41:38,17,08,1, 11.9,1,1, 22.592, 10519.543, 416.790, 52928.530 25/05/28,13:41:38,18,08,1, 11.9,1,1, 22.592, 10519.510, 416.776, 52928.405 25/05/28,13:41:38,19,08,1, 11.9,1,1, 22.592, 10519.545, 416.801, 52928.459 25/05/28,13:41:39,00,08,1, 12.0,1,1, 22.590, 10519.542, 416.801, 52928.459 25/05/28,13:41:39,01,08,1, 12.0,1,1, 22.590, 10519.536, 416.796, 52928.451 25/05/28,13:41:39,02,08,1, 12.0,1,1, 22.590, 10519.529, 416.781, 52928.380 25/05/28,13:41:39,03,08,1, 12.0,1,1, 22.590, 10519.555, 416.809, 52928.479 25/05/28,13:41:39,04,08,1, 12.0,1,1, 22.590, 10519.570, 416.788, 52928.458 25/05/28,13:41:39,05,08,1, 12.0,1,1, 22.590, 10519.542, 416.750, 52928.425 25/05/28,13:41:39,06,08,1, 12.0,1,1, 22.590, 10519.545, 416.803, 52928.517 25/05/28,13:41:39,07,08,1, 12.0,1,1, 22.590, 10519.555, 416.768, 52928.476 25/05/28,13:41:39,08,08,1, 12.0,1,1, 22.590, 10519.562, 416.797, 52928.426 25/05/28,13:41:39,09,08,1, 12.0,1,1, 22.590, 10519.560, 416.765, 52928.461 25/05/28,13:41:39,10,08,1, 12.0,1,1, 22.590, 10519.544, 416.824, 52928.546 25/05/28,13:41:39,11,08,1, 12.0,1,1, 22.590, 10519.548, 416.748, 52928.397 25/05/28,13:41:39,12,08,1, 12.0,1,1, 22.590, 10519.571, 416.827, 52928.431 25/05/28,13:41:39,13,08,1, 12.0,1,1, 22.590, 10519.561, 416.764, 52928.389 25/05/28,13:41:39,14,08,1, 12.0,1,1, 22.590, 10519.572, 416.825, 52928.483 25/05/28,13:41:39,15,08,1, 12.0,1,1, 22.590, 10519.556, 416.737, 52928.385 25/05/28,13:41:39,16,08,1, 12.0,1,1, 22.590, 10519.579, 416.801, 52928.527 25/05/28,13:41:39,17,08,1, 12.0,1,1, 22.590, 10519.565, 416.739, 52928.390 25/05/28,13:41:39,18,08,1, 12.0,1,1, 22.590, 10519.581, 416.843, 52928.431 25/05/28,13:41:39,19,08,1, 12.0,1,1, 22.590, 10519.563, 416.750, 52928.465 25/05/28,13:41:40,00,08,1, 12.0,1,1, 22.591, 10519.558, 416.750, 52928.465 25/05/28,13:41:40,01,08,1, 12.0,1,1, 22.591, 10519.563, 416.786, 52928.427 25/05/28,13:41:40,02,08,1, 12.0,1,1, 22.591, 10519.578, 416.833, 52928.551 25/05/28,13:41:40,03,08,1, 12.0,1,1, 22.591, 10519.574, 416.802, 52928.426 25/05/28,13:41:40,04,08,1, 12.0,1,1, 22.591, 10519.594, 416.831, 52928.432 25/05/28,13:41:40,05,08,1, 12.0,1,1, 22.591, 10519.570, 416.785, 52928.439 25/05/28,13:41:40,06,08,1, 12.0,1,1, 22.591, 10519.586, 416.844, 52928.522 25/05/28,13:41:40,07,08,1, 12.0,1,1, 22.591, 10519.575, 416.803, 52928.420 25/05/28,13:41:40,08,08,1, 12.0,1,1, 22.591, 10519.561, 416.836, 52928.513 25/05/28,13:41:40,09,08,1, 12.0,1,1, 22.591, 10519.573, 416.814, 52928.464 25/05/28,13:41:40,10,08,1, 12.0,1,1, 22.591, 10519.585, 416.808, 52928.428 25/05/28,13:41:40,11,08,1, 12.0,1,1, 22.591, 10519.590, 416.803, 52928.415 25/05/28,13:41:40,12,08,1, 12.0,1,1, 22.591, 10519.595, 416.790, 52928.502 25/05/28,13:41:40,13,08,1, 12.0,1,1, 22.591, 10519.614, 416.832, 52928.466 25/05/28,13:41:40,14,08,1, 12.0,1,1, 22.591, 10519.593, 416.789, 52928.379 25/05/28,13:41:40,15,08,1, 12.0,1,1, 22.591, 10519.568, 416.823, 52928.469 25/05/28,13:41:40,16,08,1, 12.0,1,1, 22.591, 10519.583, 416.782, 52928.431 25/05/28,13:41:40,17,08,1, 12.0,1,1, 22.591, 10519.607, 416.831, 52928.528 25/05/28,13:41:40,18,08,1, 12.0,1,1, 22.591, 10519.604, 416.772, 52928.468 25/05/28,13:41:40,19,08,1, 12.0,1,1, 22.591, 10519.624, 416.821, 52928.439 25/05/28,13:41:41,00,08,1, 11.8,1,1, 22.590, 10519.617, 416.821, 52928.439 25/05/28,13:41:41,01,08,1, 11.8,1,1, 22.590, 10519.606, 416.859, 52928.447 25/05/28,13:41:41,02,08,1, 11.8,1,1, 22.590, 10519.601, 416.797, 52928.440 25/05/28,13:41:41,03,08,1, 11.8,1,1, 22.590, 10519.614, 416.851, 52928.487 25/05/28,13:41:41,04,08,1, 11.8,1,1, 22.590, 10519.608, 416.773, 52928.428 25/05/28,13:41:41,05,08,1, 11.8,1,1, 22.590, 10519.607, 416.834, 52928.553 25/05/28,13:41:41,06,08,1, 11.8,1,1, 22.590, 10519.597, 416.789, 52928.468 25/05/28,13:41:41,07,08,1, 11.8,1,1, 22.590, 10519.632, 416.824, 52928.537 25/05/28,13:41:41,08,08,1, 11.8,1,1, 22.590, 10519.610, 416.779, 52928.459 25/05/28,13:41:41,09,08,1, 11.8,1,1, 22.590, 10519.647, 416.836, 52928.383 25/05/28,13:41:41,10,08,1, 11.8,1,1, 22.590, 10519.609, 416.813, 52928.463 25/05/28,13:41:41,11,08,1, 11.8,1,1, 22.590, 10519.652, 416.847, 52928.427 25/05/28,13:41:41,12,08,1, 11.8,1,1, 22.590, 10519.650, 416.815, 52928.371 25/05/28,13:41:41,13,08,1, 11.8,1,1, 22.590, 10519.613, 416.824, 52928.466 25/05/28,13:41:41,14,08,1, 11.8,1,1, 22.590, 10519.641, 416.799, 52928.433 25/05/28,13:41:41,15,08,1, 11.8,1,1, 22.590, 10519.621, 416.814, 52928.516 25/05/28,13:41:41,16,08,1, 11.8,1,1, 22.590, 10519.620, 416.839, 52928.397 25/05/28,13:41:41,17,08,1, 11.8,1,1, 22.590, 10519.627, 416.797, 52928.465 25/05/28,13:41:41,18,08,1, 11.8,1,1, 22.590, 10519.649, 416.837, 52928.453 25/05/28,13:41:41,19,08,1, 11.8,1,1, 22.590, 10519.639, 416.811, 52928.378 25/05/28,13:41:42,00,09,1, 11.9,1,1, 22.592, 10519.633, 416.811, 52928.378 25/05/28,13:41:42,01,09,1, 11.9,1,1, 22.592, 10519.633, 416.801, 52928.435 25/05/28,13:41:42,02,09,1, 11.9,1,1, 22.592, 10519.650, 416.869, 52928.413 25/05/28,13:41:42,03,09,1, 11.9,1,1, 22.592, 10519.647, 416.807, 52928.420 25/05/28,13:41:42,04,09,1, 11.9,1,1, 22.592, 10519.654, 416.855, 52928.450 25/05/28,13:41:42,05,09,1, 11.9,1,1, 22.592, 10519.632, 416.790, 52928.447 25/05/28,13:41:42,06,09,1, 11.9,1,1, 22.592, 10519.651, 416.856, 52928.380 25/05/28,13:41:42,07,09,1, 11.9,1,1, 22.592, 10519.615, 416.776, 52928.350 25/05/28,13:41:42,08,09,1, 11.9,1,1, 22.592, 10519.655, 416.867, 52928.470 25/05/28,13:41:42,09,09,1, 11.9,1,1, 22.592, 10519.633, 416.775, 52928.381 25/05/28,13:41:42,10,09,1, 11.9,1,1, 22.592, 10519.644, 416.842, 52928.447 25/05/28,13:41:42,11,09,1, 11.9,1,1, 22.592, 10519.611, 416.789, 52928.345 25/05/28,13:41:42,12,09,1, 11.9,1,1, 22.592, 10519.660, 416.817, 52928.513 25/05/28,13:41:42,13,09,1, 11.9,1,1, 22.592, 10519.655, 416.781, 52928.346 25/05/28,13:41:42,14,09,1, 11.9,1,1, 22.592, 10519.672, 416.834, 52928.434 25/05/28,13:41:42,15,09,1, 11.9,1,1, 22.592, 10519.665, 416.812, 52928.394 25/05/28,13:41:42,16,09,1, 11.9,1,1, 22.592, 10519.669, 416.795, 52928.496 25/05/28,13:41:42,17,09,1, 11.9,1,1, 22.592, 10519.664, 416.822, 52928.452 25/05/28,13:41:42,18,09,1, 11.9,1,1, 22.592, 10519.692, 416.804, 52928.389 25/05/28,13:41:42,19,09,1, 11.9,1,1, 22.592, 10519.645, 416.847, 52928.497 25/05/28,13:41:43,00,09,1, 11.9,1,1, 22.593, 10519.642, 416.847, 52928.497 25/05/28,13:41:43,01,09,1, 11.9,1,1, 22.593, 10519.673, 416.838, 52928.403 25/05/28,13:41:43,02,09,1, 11.9,1,1, 22.593, 10519.664, 416.809, 52928.401 25/05/28,13:41:43,03,09,1, 11.9,1,1, 22.593, 10519.674, 416.868, 52928.424 25/05/28,13:41:43,04,09,1, 11.9,1,1, 22.593, 10519.650, 416.793, 52928.439 25/05/28,13:41:43,05,09,1, 11.9,1,1, 22.593, 10519.675, 416.863, 52928.439 25/05/28,13:41:43,06,09,1, 11.9,1,1, 22.593, 10519.672, 416.779, 52928.359 25/05/28,13:41:43,07,09,1, 11.9,1,1, 22.593, 10519.679, 416.860, 52928.476 25/05/28,13:41:43,08,09,1, 11.9,1,1, 22.593, 10519.675, 416.786, 52928.404 25/05/28,13:41:43,09,09,1, 11.9,1,1, 22.593, 10519.686, 416.843, 52928.484 25/05/28,13:41:43,10,09,1, 11.9,1,1, 22.593, 10519.653, 416.801, 52928.390 25/05/28,13:41:43,11,09,1, 11.9,1,1, 22.593, 10519.658, 416.817, 52928.471 25/05/28,13:41:43,12,09,1, 11.9,1,1, 22.593, 10519.643, 416.813, 52928.405 25/05/28,13:41:43,13,09,1, 11.9,1,1, 22.593, 10519.678, 416.847, 52928.489 25/05/28,13:41:43,14,09,1, 11.9,1,1, 22.593, 10519.643, 416.840, 52928.456 25/05/28,13:41:43,15,09,1, 11.9,1,1, 22.593, 10519.671, 416.832, 52928.467 25/05/28,13:41:43,16,09,1, 11.9,1,1, 22.593, 10519.675, 416.827, 52928.459 25/05/28,13:41:43,17,09,1, 11.9,1,1, 22.593, 10519.695, 416.814, 52928.480 25/05/28,13:41:43,18,09,1, 11.9,1,1, 22.593, 10519.679, 416.850, 52928.410 25/05/28,13:41:43,19,09,1, 11.9,1,1, 22.593, 10519.671, 416.811, 52928.465 25/05/28,13:41:44,00,09,1, 11.9,1,1, 22.592, 10519.667, 416.811, 52928.465 25/05/28,13:41:44,01,09,1, 11.9,1,1, 22.592, 10519.657, 416.796, 52928.404 25/05/28,13:41:44,02,09,1, 11.9,1,1, 22.592, 10519.680, 416.869, 52928.456 25/05/28,13:41:44,03,09,1, 11.9,1,1, 22.592, 10519.665, 416.817, 52928.377 25/05/28,13:41:44,04,09,1, 11.9,1,1, 22.592, 10519.708, 416.886, 52928.473 25/05/28,13:41:44,05,09,1, 11.9,1,1, 22.592, 10519.679, 416.778, 52928.347 25/05/28,13:41:44,06,09,1, 11.9,1,1, 22.592, 10519.712, 416.860, 52928.392 25/05/28,13:41:44,07,09,1, 11.9,1,1, 22.592, 10519.683, 416.805, 52928.369 25/05/28,13:41:44,08,09,1, 11.9,1,1, 22.592, 10519.709, 416.863, 52928.387 25/05/28,13:41:44,09,09,1, 11.9,1,1, 22.592, 10519.680, 416.825, 52928.420 25/05/28,13:41:44,10,09,1, 11.9,1,1, 22.592, 10519.680, 416.862, 52928.466 25/05/28,13:41:44,11,09,1, 11.9,1,1, 22.592, 10519.669, 416.854, 52928.397 25/05/28,13:41:44,12,09,1, 11.9,1,1, 22.592, 10519.712, 416.814, 52928.482 25/05/28,13:41:44,13,09,1, 11.9,1,1, 22.592, 10519.696, 416.831, 52928.476 25/05/28,13:41:44,14,09,1, 11.9,1,1, 22.592, 10519.684, 416.831, 52928.401 25/05/28,13:41:44,15,09,1, 11.9,1,1, 22.592, 10519.706, 416.867, 52928.360 25/05/28,13:41:44,16,09,1, 11.9,1,1, 22.592, 10519.686, 416.834, 52928.448 25/05/28,13:41:44,17,09,1, 11.9,1,1, 22.592, 10519.703, 416.874, 52928.425 25/05/28,13:41:44,18,09,1, 11.9,1,1, 22.592, 10519.684, 416.804, 52928.437 25/05/28,13:41:44,19,09,1, 11.9,1,1, 22.592, 10519.706, 416.875, 52928.404 25/05/28,13:41:45,00,09,1, 11.9,1,1, 22.593, 10519.700, 416.875, 52928.404 25/05/28,13:41:45,01,09,1, 11.9,1,1, 22.593, 10519.705, 416.886, 52928.437 25/05/28,13:41:45,02,09,1, 11.9,1,1, 22.593, 10519.704, 416.824, 52928.364 25/05/28,13:41:45,03,09,1, 11.9,1,1, 22.593, 10519.718, 416.870, 52928.434 25/05/28,13:41:45,04,09,1, 11.9,1,1, 22.593, 10519.697, 416.827, 52928.405 25/05/28,13:41:45,05,09,1, 11.9,1,1, 22.593, 10519.710, 416.857, 52928.472 25/05/28,13:41:45,06,09,1, 11.9,1,1, 22.593, 10519.691, 416.843, 52928.428 25/05/28,13:41:45,07,09,1, 11.9,1,1, 22.593, 10519.738, 416.816, 52928.413 25/05/28,13:41:45,08,09,1, 11.9,1,1, 22.593, 10519.702, 416.860, 52928.419 25/05/28,13:41:45,09,09,1, 11.9,1,1, 22.593, 10519.700, 416.797, 52928.302 25/05/28,13:41:45,10,09,1, 11.9,1,1, 22.593, 10519.728, 416.858, 52928.488 25/05/28,13:41:45,11,09,1, 11.9,1,1, 22.593, 10519.703, 416.806, 52928.359 25/05/28,13:41:45,12,09,1, 11.9,1,1, 22.593, 10519.703, 416.887, 52928.488 25/05/28,13:41:45,13,09,1, 11.9,1,1, 22.593, 10519.698, 416.826, 52928.419 25/05/28,13:41:45,14,09,1, 11.9,1,1, 22.593, 10519.730, 416.860, 52928.408 25/05/28,13:41:45,15,09,1, 11.9,1,1, 22.593, 10519.697, 416.798, 52928.363 25/05/28,13:41:45,16,09,1, 11.9,1,1, 22.593, 10519.724, 416.867, 52928.472 25/05/28,13:41:45,17,09,1, 11.9,1,1, 22.593, 10519.694, 416.839, 52928.371 25/05/28,13:41:45,18,09,1, 11.9,1,1, 22.593, 10519.737, 416.852, 52928.499 25/05/28,13:41:45,19,09,1, 11.9,1,1, 22.593, 10519.712, 416.836, 52928.437 25/05/28,13:41:46,00,08,1, 11.9,1,1, 22.597, 10519.708, 416.836, 52928.437 25/05/28,13:41:46,01,08,1, 11.9,1,1, 22.597, 10519.729, 416.853, 52928.482 25/05/28,13:41:46,02,08,1, 11.9,1,1, 22.597, 10519.735, 416.831, 52928.445 25/05/28,13:41:46,03,08,1, 11.9,1,1, 22.597, 10519.722, 416.867, 52928.433 25/05/28,13:41:46,04,08,1, 11.9,1,1, 22.597, 10519.719, 416.806, 52928.408 25/05/28,13:41:46,05,08,1, 11.9,1,1, 22.597, 10519.734, 416.865, 52928.482 25/05/28,13:41:46,06,08,1, 11.9,1,1, 22.597, 10519.707, 416.799, 52928.471 25/05/28,13:41:46,07,08,1, 11.9,1,1, 22.597, 10519.748, 416.883, 52928.401 25/05/28,13:41:46,08,08,1, 11.9,1,1, 22.597, 10519.721, 416.827, 52928.416 25/05/28,13:41:46,09,08,1, 11.9,1,1, 22.597, 10519.735, 416.873, 52928.452 25/05/28,13:41:46,10,08,1, 11.9,1,1, 22.597, 10519.690, 416.812, 52928.446 25/05/28,13:41:46,11,08,1, 11.9,1,1, 22.597, 10519.755, 416.850, 52928.447 25/05/28,13:41:46,12,08,1, 11.9,1,1, 22.597, 10519.693, 416.828, 52928.397 25/05/28,13:41:46,13,08,1, 11.9,1,1, 22.597, 10519.710, 416.826, 52928.416 25/05/28,13:41:46,14,08,1, 11.9,1,1, 22.597, 10519.693, 416.872, 52928.445 25/05/28,13:41:46,15,08,1, 11.9,1,1, 22.597, 10519.713, 416.823, 52928.392 25/05/28,13:41:46,16,08,1, 11.9,1,1, 22.597, 10519.728, 416.841, 52928.387 25/05/28,13:41:46,17,08,1, 11.9,1,1, 22.597, 10519.724, 416.821, 52928.414 25/05/28,13:41:46,18,08,1, 11.9,1,1, 22.597, 10519.731, 416.881, 52928.480 25/05/28,13:41:46,19,08,1, 11.9,1,1, 22.597, 10519.738, 416.797, 52928.347 25/05/28,13:41:47,00,08,1, 11.9,1,1, 22.594, 10519.733, 416.797, 52928.347 25/05/28,13:41:47,01,08,1, 11.9,1,1, 22.594, 10519.698, 416.801, 52928.366 25/05/28,13:41:47,02,08,1, 11.9,1,1, 22.594, 10519.728, 416.868, 52928.438 25/05/28,13:41:47,03,08,1, 11.9,1,1, 22.594, 10519.717, 416.822, 52928.468 25/05/28,13:41:47,04,08,1, 11.9,1,1, 22.594, 10519.727, 416.847, 52928.378 25/05/28,13:41:47,05,08,1, 11.9,1,1, 22.594, 10519.707, 416.819, 52928.361 25/05/28,13:41:47,06,08,1, 11.9,1,1, 22.594, 10519.722, 416.851, 52928.443 25/05/28,13:41:47,07,08,1, 11.9,1,1, 22.594, 10519.735, 416.835, 52928.366 25/05/28,13:41:47,08,08,1, 11.9,1,1, 22.594, 10519.732, 416.798, 52928.375 25/05/28,13:41:47,09,08,1, 11.9,1,1, 22.594, 10519.749, 416.852, 52928.461 25/05/28,13:41:47,10,08,1, 11.9,1,1, 22.594, 10519.717, 416.794, 52928.362 25/05/28,13:41:47,11,08,1, 11.9,1,1, 22.594, 10519.739, 416.864, 52928.483 25/05/28,13:41:47,12,08,1, 11.9,1,1, 22.594, 10519.734, 416.803, 52928.371 25/05/28,13:41:47,13,08,1, 11.9,1,1, 22.594, 10519.749, 416.878, 52928.477 25/05/28,13:41:47,14,08,1, 11.9,1,1, 22.594, 10519.724, 416.815, 52928.381 25/05/28,13:41:47,15,08,1, 11.9,1,1, 22.594, 10519.732, 416.858, 52928.393 25/05/28,13:41:47,16,08,1, 11.9,1,1, 22.594, 10519.746, 416.835, 52928.384 25/05/28,13:41:47,17,08,1, 11.9,1,1, 22.594, 10519.733, 416.803, 52928.372 25/05/28,13:41:47,18,08,1, 11.9,1,1, 22.594, 10519.729, 416.828, 52928.427 25/05/28,13:41:47,19,08,1, 11.9,1,1, 22.594, 10519.733, 416.816, 52928.381 25/05/28,13:41:48,00,08,1, 11.9,1,1, 22.596, 10519.725, 416.816, 52928.381 25/05/28,13:41:48,01,08,1, 11.9,1,1, 22.596, 10519.685, 416.804, 52928.369 25/05/28,13:41:48,02,08,1, 11.9,1,1, 22.596, 10519.709, 416.868, 52928.450 25/05/28,13:41:48,03,08,1, 11.9,1,1, 22.596, 10519.714, 416.821, 52928.328 25/05/28,13:41:48,04,08,1, 11.9,1,1, 22.596, 10519.706, 416.885, 52928.419 25/05/28,13:41:48,05,08,1, 11.9,1,1, 22.596, 10519.722, 416.842, 52928.401 25/05/28,13:41:48,06,08,1, 11.9,1,1, 22.596, 10519.712, 416.855, 52928.414 25/05/28,13:41:48,07,08,1, 11.9,1,1, 22.596, 10519.713, 416.846, 52928.365 25/05/28,13:41:48,08,08,1, 11.9,1,1, 22.596, 10519.711, 416.842, 52928.446 25/05/28,13:41:48,09,08,1, 11.9,1,1, 22.596, 10519.691, 416.864, 52928.371 25/05/28,13:41:48,10,08,1, 11.9,1,1, 22.596, 10519.708, 416.816, 52928.454 25/05/28,13:41:48,11,08,1, 11.9,1,1, 22.596, 10519.713, 416.898, 52928.404 25/05/28,13:41:48,12,08,1, 11.9,1,1, 22.596, 10519.702, 416.821, 52928.367 25/05/28,13:41:48,13,08,1, 11.9,1,1, 22.596, 10519.720, 416.878, 52928.375 25/05/28,13:41:48,14,08,1, 11.9,1,1, 22.596, 10519.710, 416.815, 52928.370 25/05/28,13:41:48,15,08,1, 11.9,1,1, 22.596, 10519.714, 416.890, 52928.450 25/05/28,13:41:48,16,08,1, 11.9,1,1, 22.596, 10519.672, 416.826, 52928.395 25/05/28,13:41:48,17,08,1, 11.9,1,1, 22.596, 10519.688, 416.860, 52928.407 25/05/28,13:41:48,18,08,1, 11.9,1,1, 22.596, 10519.691, 416.855, 52928.462 25/05/28,13:41:48,19,08,1, 11.9,1,1, 22.596, 10519.693, 416.836, 52928.423 25/05/28,13:41:49,00,09,1, 11.9,1,1, 22.594, 10519.692, 416.836, 52928.423 25/05/28,13:41:49,01,09,1, 11.9,1,1, 22.594, 10519.677, 416.814, 52928.379 25/05/28,13:41:49,02,09,1, 11.9,1,1, 22.594, 10519.683, 416.904, 52928.431 25/05/28,13:41:49,03,09,1, 11.9,1,1, 22.594, 10519.668, 416.808, 52928.399 25/05/28,13:41:49,04,09,1, 11.9,1,1, 22.594, 10519.699, 416.887, 52928.395 25/05/28,13:41:49,05,09,1, 11.9,1,1, 22.594, 10519.661, 416.849, 52928.408 25/05/28,13:41:49,06,09,1, 11.9,1,1, 22.594, 10519.690, 416.887, 52928.405 25/05/28,13:41:49,07,09,1, 11.9,1,1, 22.594, 10519.683, 416.855, 52928.345 25/05/28,13:41:49,08,09,1, 11.9,1,1, 22.594, 10519.684, 416.862, 52928.446 25/05/28,13:41:49,09,09,1, 11.9,1,1, 22.594, 10519.670, 416.862, 52928.366 25/05/28,13:41:49,10,09,1, 11.9,1,1, 22.594, 10519.672, 416.862, 52928.430 25/05/28,13:41:49,11,09,1, 11.9,1,1, 22.594, 10519.682, 416.881, 52928.405 25/05/28,13:41:49,12,09,1, 11.9,1,1, 22.594, 10519.664, 416.850, 52928.389 25/05/28,13:41:49,13,09,1, 11.9,1,1, 22.594, 10519.679, 416.902, 52928.476 25/05/28,13:41:49,14,09,1, 11.9,1,1, 22.594, 10519.659, 416.834, 52928.365 25/05/28,13:41:49,15,09,1, 11.9,1,1, 22.594, 10519.666, 416.908, 52928.477 25/05/28,13:41:49,16,09,1, 11.9,1,1, 22.594, 10519.651, 416.855, 52928.403 25/05/28,13:41:49,17,09,1, 11.9,1,1, 22.594, 10519.660, 416.856, 52928.460 25/05/28,13:41:49,18,09,1, 11.9,1,1, 22.594, 10519.646, 416.871, 52928.383 25/05/28,13:41:49,19,09,1, 11.9,1,1, 22.594, 10519.673, 416.851, 52928.402 25/05/28,13:41:50,00,09,1, 12.0,1,1, 22.597, 10519.667, 416.851, 52928.402 25/05/28,13:41:50,01,09,1, 12.0,1,1, 22.597, 10519.663, 416.834, 52928.384 25/05/28,13:41:50,02,09,1, 12.0,1,1, 22.597, 10519.677, 416.900, 52928.467 25/05/28,13:41:50,03,09,1, 12.0,1,1, 22.597, 10519.618, 416.833, 52928.392 25/05/28,13:41:50,04,09,1, 12.0,1,1, 22.597, 10519.659, 416.892, 52928.408 25/05/28,13:41:50,05,09,1, 12.0,1,1, 22.597, 10519.634, 416.866, 52928.432 25/05/28,13:41:50,06,09,1, 12.0,1,1, 22.597, 10519.657, 416.881, 52928.434 25/05/28,13:41:50,07,09,1, 12.0,1,1, 22.597, 10519.626, 416.880, 52928.383 25/05/28,13:41:50,08,09,1, 12.0,1,1, 22.597, 10519.655, 416.861, 52928.358 25/05/28,13:41:50,09,09,1, 12.0,1,1, 22.597, 10519.651, 416.908, 52928.415 25/05/28,13:41:50,10,09,1, 12.0,1,1, 22.597, 10519.641, 416.857, 52928.343 25/05/28,13:41:50,11,09,1, 12.0,1,1, 22.597, 10519.650, 416.906, 52928.440 25/05/28,13:41:50,12,09,1, 12.0,1,1, 22.597, 10519.642, 416.841, 52928.344 25/05/28,13:41:50,13,09,1, 12.0,1,1, 22.597, 10519.656, 416.922, 52928.431 25/05/28,13:41:50,14,09,1, 12.0,1,1, 22.597, 10519.645, 416.881, 52928.337 25/05/28,13:41:50,15,09,1, 12.0,1,1, 22.597, 10519.644, 416.906, 52928.440 25/05/28,13:41:50,16,09,1, 12.0,1,1, 22.597, 10519.617, 416.889, 52928.441 25/05/28,13:41:50,17,09,1, 12.0,1,1, 22.597, 10519.645, 416.874, 52928.444 25/05/28,13:41:50,18,09,1, 12.0,1,1, 22.597, 10519.647, 416.920, 52928.465 25/05/28,13:41:50,19,09,1, 12.0,1,1, 22.597, 10519.627, 416.854, 52928.386 25/05/28,13:41:51,00,08,1, 12.0,1,1, 22.595, 10519.625, 416.854, 52928.386 25/05/28,13:41:51,01,08,1, 12.0,1,1, 22.595, 10519.637, 416.880, 52928.437 25/05/28,13:41:51,02,08,1, 12.0,1,1, 22.595, 10519.652, 416.931, 52928.468 25/05/28,13:41:51,03,08,1, 12.0,1,1, 22.595, 10519.613, 416.861, 52928.349 25/05/28,13:41:51,04,08,1, 12.0,1,1, 22.595, 10519.659, 416.905, 52928.388 25/05/28,13:41:51,05,08,1, 12.0,1,1, 22.595, 10519.613, 416.874, 52928.475 25/05/28,13:41:51,06,08,1, 12.0,1,1, 22.595, 10519.637, 416.894, 52928.491 25/05/28,13:41:51,07,08,1, 12.0,1,1, 22.595, 10519.630, 416.931, 52928.457 25/05/28,13:41:51,08,08,1, 12.0,1,1, 22.595, 10519.606, 416.857, 52928.434 25/05/28,13:41:51,09,08,1, 12.0,1,1, 22.595, 10519.650, 416.911, 52928.411 25/05/28,13:41:51,10,08,1, 12.0,1,1, 22.595, 10519.626, 416.854, 52928.424 25/05/28,13:41:51,11,08,1, 12.0,1,1, 22.595, 10519.637, 416.908, 52928.475 25/05/28,13:41:51,12,08,1, 12.0,1,1, 22.595, 10519.636, 416.864, 52928.371 25/05/28,13:41:51,13,08,1, 12.0,1,1, 22.595, 10519.623, 416.898, 52928.410 25/05/28,13:41:51,14,08,1, 12.0,1,1, 22.595, 10519.615, 416.897, 52928.476 25/05/28,13:41:51,15,08,1, 12.0,1,1, 22.595, 10519.623, 416.880, 52928.454 25/05/28,13:41:51,16,08,1, 12.0,1,1, 22.595, 10519.610, 416.939, 52928.512 25/05/28,13:41:51,17,08,1, 12.0,1,1, 22.595, 10519.631, 416.861, 52928.416 25/05/28,13:41:51,18,08,1, 12.0,1,1, 22.595, 10519.660, 416.938, 52928.448 25/05/28,13:41:51,19,08,1, 12.0,1,1, 22.595, 10519.636, 416.864, 52928.393 25/05/28,13:41:52,00,09,1, 11.9,1,1, 22.596, 10519.633, 416.864, 52928.393 25/05/28,13:41:52,01,09,1, 11.9,1,1, 22.596, 10519.611, 416.878, 52928.400 25/05/28,13:41:52,02,09,1, 11.9,1,1, 22.596, 10519.647, 416.908, 52928.432 25/05/28,13:41:52,03,09,1, 11.9,1,1, 22.596, 10519.605, 416.913, 52928.451 25/05/28,13:41:52,04,09,1, 11.9,1,1, 22.596, 10519.602, 416.877, 52928.433 25/05/28,13:41:52,05,09,1, 11.9,1,1, 22.596, 10519.600, 416.933, 52928.401 25/05/28,13:41:52,06,09,1, 11.9,1,1, 22.596, 10519.613, 416.855, 52928.439 25/05/28,13:41:52,07,09,1, 11.9,1,1, 22.596, 10519.633, 416.947, 52928.484 25/05/28,13:41:52,08,09,1, 11.9,1,1, 22.596, 10519.598, 416.868, 52928.437 25/05/28,13:41:52,09,09,1, 11.9,1,1, 22.596, 10519.634, 416.915, 52928.491 25/05/28,13:41:52,10,09,1, 11.9,1,1, 22.596, 10519.617, 416.885, 52928.399 25/05/28,13:41:52,11,09,1, 11.9,1,1, 22.596, 10519.632, 416.882, 52928.441 25/05/28,13:41:52,12,09,1, 11.9,1,1, 22.596, 10519.613, 416.907, 52928.389 25/05/28,13:41:52,13,09,1, 11.9,1,1, 22.596, 10519.614, 416.863, 52928.420 25/05/28,13:41:52,14,09,1, 11.9,1,1, 22.596, 10519.628, 416.940, 52928.462 25/05/28,13:41:52,15,09,1, 11.9,1,1, 22.596, 10519.600, 416.856, 52928.417 25/05/28,13:41:52,16,09,1, 11.9,1,1, 22.596, 10519.642, 416.959, 52928.479 25/05/28,13:41:52,17,09,1, 11.9,1,1, 22.596, 10519.623, 416.863, 52928.382 25/05/28,13:41:52,18,09,1, 11.9,1,1, 22.596, 10519.619, 416.905, 52928.423 25/05/28,13:41:52,19,09,1, 11.9,1,1, 22.596, 10519.615, 416.900, 52928.416 25/05/28,13:41:53,00,09,1, 12.0,1,1, 22.595, 10519.608, 416.900, 52928.416 25/05/28,13:41:53,01,09,1, 12.0,1,1, 22.595, 10519.634, 416.941, 52928.474 25/05/28,13:41:53,02,09,1, 12.0,1,1, 22.595, 10519.619, 416.866, 52928.426 25/05/28,13:41:53,03,09,1, 12.0,1,1, 22.595, 10519.622, 416.947, 52928.389 25/05/28,13:41:53,04,09,1, 12.0,1,1, 22.595, 10519.611, 416.871, 52928.433 25/05/28,13:41:53,05,09,1, 12.0,1,1, 22.595, 10519.612, 416.978, 52928.405 25/05/28,13:41:53,06,09,1, 12.0,1,1, 22.595, 10519.625, 416.912, 52928.465 25/05/28,13:41:53,07,09,1, 12.0,1,1, 22.595, 10519.621, 416.932, 52928.407 25/05/28,13:41:53,08,09,1, 12.0,1,1, 22.595, 10519.598, 416.923, 52928.465 25/05/28,13:41:53,09,09,1, 12.0,1,1, 22.595, 10519.612, 416.920, 52928.431 25/05/28,13:41:53,10,09,1, 12.0,1,1, 22.595, 10519.627, 416.951, 52928.444 25/05/28,13:41:53,11,09,1, 12.0,1,1, 22.595, 10519.589, 416.896, 52928.397 25/05/28,13:41:53,12,09,1, 12.0,1,1, 22.595, 10519.620, 416.959, 52928.447 25/05/28,13:41:53,13,09,1, 12.0,1,1, 22.595, 10519.616, 416.889, 52928.394 25/05/28,13:41:53,14,09,1, 12.0,1,1, 22.595, 10519.619, 416.951, 52928.434 25/05/28,13:41:53,15,09,1, 12.0,1,1, 22.595, 10519.595, 416.932, 52928.400 25/05/28,13:41:53,16,09,1, 12.0,1,1, 22.595, 10519.609, 416.921, 52928.341 25/05/28,13:41:53,17,09,1, 12.0,1,1, 22.595, 10519.618, 416.936, 52928.416 25/05/28,13:41:53,18,09,1, 12.0,1,1, 22.595, 10519.618, 416.894, 52928.343 25/05/28,13:41:53,19,09,1, 12.0,1,1, 22.595, 10519.605, 416.992, 52928.454 25/05/28,13:41:54,00,09,1, 12.0,1,1, 22.600, 10519.600, 416.992, 52928.454 25/05/28,13:41:54,01,09,1, 12.0,1,1, 22.600, 10519.639, 416.959, 52928.514 25/05/28,13:41:54,02,09,1, 12.0,1,1, 22.600, 10519.581, 416.911, 52928.359 25/05/28,13:41:54,03,09,1, 12.0,1,1, 22.600, 10519.613, 416.921, 52928.425 25/05/28,13:41:54,04,09,1, 12.0,1,1, 22.600, 10519.597, 416.923, 52928.412 25/05/28,13:41:54,05,09,1, 12.0,1,1, 22.600, 10519.588, 416.922, 52928.367 25/05/28,13:41:54,06,09,1, 12.0,1,1, 22.600, 10519.601, 416.967, 52928.455 25/05/28,13:41:54,07,09,1, 12.0,1,1, 22.600, 10519.600, 416.890, 52928.377 25/05/28,13:41:54,08,09,1, 12.0,1,1, 22.600, 10519.601, 416.983, 52928.488 25/05/28,13:41:54,09,09,1, 12.0,1,1, 22.600, 10519.591, 416.925, 52928.441 25/05/28,13:41:54,10,09,1, 12.0,1,1, 22.600, 10519.604, 416.961, 52928.449 25/05/28,13:41:54,11,09,1, 12.0,1,1, 22.600, 10519.574, 416.934, 52928.367 25/05/28,13:41:54,12,09,1, 12.0,1,1, 22.600, 10519.602, 416.956, 52928.407 25/05/28,13:41:54,13,09,1, 12.0,1,1, 22.600, 10519.599, 416.994, 52928.469 25/05/28,13:41:54,14,09,1, 12.0,1,1, 22.600, 10519.571, 416.907, 52928.421 25/05/28,13:41:54,15,09,1, 12.0,1,1, 22.600, 10519.585, 416.986, 52928.422 25/05/28,13:41:54,16,09,1, 12.0,1,1, 22.600, 10519.579, 416.919, 52928.348 25/05/28,13:41:54,17,09,1, 12.0,1,1, 22.600, 10519.597, 416.985, 52928.433 25/05/28,13:41:54,18,09,1, 12.0,1,1, 22.600, 10519.612, 416.914, 52928.363 25/05/28,13:41:54,19,09,1, 12.0,1,1, 22.600, 10519.631, 416.938, 52928.169 25/05/28,13:41:55,00,10,1, 12.0,1,1, 22.598, 10519.625, 416.938, 52928.169 25/05/28,13:41:55,01,10,1, 12.0,1,1, 22.598, 10519.581, 416.919, 52928.422 25/05/28,13:41:55,02,10,1, 12.0,1,1, 22.598, 10519.562, 416.999, 52928.461 25/05/28,13:41:55,03,10,1, 12.0,1,1, 22.598, 10519.562, 416.920, 52928.415 25/05/28,13:41:55,04,10,1, 12.0,1,1, 22.598, 10519.605, 416.991, 52928.449 25/05/28,13:41:55,05,10,1, 12.0,1,1, 22.598, 10519.550, 416.923, 52928.384 25/05/28,13:41:55,06,10,1, 12.0,1,1, 22.598, 10519.573, 416.959, 52928.437 25/05/28,13:41:55,07,10,1, 12.0,1,1, 22.598, 10519.573, 416.935, 52928.506 25/05/28,13:41:55,08,10,1, 12.0,1,1, 22.598, 10519.586, 416.945, 52928.430 25/05/28,13:41:55,09,10,1, 12.0,1,1, 22.598, 10519.543, 416.990, 52928.451 25/05/28,13:41:55,10,10,1, 12.0,1,1, 22.598, 10519.546, 416.928, 52928.448 25/05/28,13:41:55,11,10,1, 12.0,1,1, 22.598, 10519.558, 417.001, 52928.474 25/05/28,13:41:55,12,10,1, 12.0,1,1, 22.598, 10519.565, 416.898, 52928.448 25/05/28,13:41:55,13,10,1, 12.0,1,1, 22.598, 10519.586, 416.966, 52928.400 25/05/28,13:41:55,14,10,1, 12.0,1,1, 22.598, 10519.567, 416.958, 52928.375 25/05/28,13:41:55,15,10,1, 12.0,1,1, 22.598, 10519.550, 416.952, 52928.464 25/05/28,13:41:55,16,10,1, 12.0,1,1, 22.598, 10519.556, 416.967, 52928.410 25/05/28,13:41:55,17,10,1, 12.0,1,1, 22.598, 10519.557, 416.900, 52928.403 25/05/28,13:41:55,18,10,1, 12.0,1,1, 22.598, 10519.554, 416.989, 52928.419 25/05/28,13:41:55,19,10,1, 12.0,1,1, 22.598, 10519.502, 416.921, 52928.347 25/05/28,13:41:56,00,11,1, 11.9,1,1, 22.601, 10519.500, 416.921, 52928.347 25/05/28,13:41:56,01,11,1, 11.9,1,1, 22.601, 10519.535, 416.972, 52928.353 25/05/28,13:41:56,02,11,1, 11.9,1,1, 22.601, 10519.528, 416.935, 52928.394 25/05/28,13:41:56,03,11,1, 11.9,1,1, 22.601, 10519.512, 416.978, 52928.439 25/05/28,13:41:56,04,11,1, 11.9,1,1, 22.601, 10519.533, 416.955, 52928.420 25/05/28,13:41:56,05,11,1, 11.9,1,1, 22.601, 10519.520, 417.005, 52928.432 25/05/28,13:41:56,06,11,1, 11.9,1,1, 22.601, 10519.502, 416.965, 52928.431 25/05/28,13:41:56,07,11,1, 11.9,1,1, 22.601, 10519.527, 416.994, 52928.496 25/05/28,13:41:56,08,11,1, 11.9,1,1, 22.601, 10519.504, 416.953, 52928.420 25/05/28,13:41:56,09,11,1, 11.9,1,1, 22.601, 10519.516, 416.983, 52928.394 25/05/28,13:41:56,10,11,1, 11.9,1,1, 22.601, 10519.509, 417.013, 52928.395 25/05/28,13:41:56,11,11,1, 11.9,1,1, 22.601, 10519.523, 416.952, 52928.363 25/05/28,13:41:56,12,11,1, 11.9,1,1, 22.601, 10519.532, 417.029, 52928.468 25/05/28,13:41:56,13,11,1, 11.9,1,1, 22.601, 10519.492, 416.940, 52928.366 25/05/28,13:41:56,14,11,1, 11.9,1,1, 22.601, 10519.550, 417.009, 52928.370 25/05/28,13:41:56,15,11,1, 11.9,1,1, 22.601, 10519.512, 416.962, 52928.416 25/05/28,13:41:56,16,11,1, 11.9,1,1, 22.601, 10519.523, 416.973, 52928.448 25/05/28,13:41:56,17,11,1, 11.9,1,1, 22.601, 10519.524, 417.006, 52928.463 25/05/28,13:41:56,18,11,1, 11.9,1,1, 22.601, 10519.495, 416.938, 52928.428 25/05/28,13:41:56,19,11,1, 11.9,1,1, 22.601, 10519.503, 417.041, 52928.429 25/05/28,13:41:57,00,11,1, 11.9,1,1, 22.598, 10519.500, 417.041, 52928.429 25/05/28,13:41:57,01,11,1, 11.9,1,1, 22.598, 10519.510, 417.033, 52928.500 25/05/28,13:41:57,02,11,1, 11.9,1,1, 22.598, 10519.507, 417.013, 52928.522 25/05/28,13:41:57,03,11,1, 11.9,1,1, 22.598, 10519.536, 417.021, 52928.542 25/05/28,13:41:57,04,11,1, 11.9,1,1, 22.598, 10519.508, 417.015, 52928.562 25/05/28,13:41:57,05,11,1, 11.9,1,1, 22.598, 10519.497, 416.992, 52928.538 25/05/28,13:41:57,06,11,1, 11.9,1,1, 22.598, 10519.506, 417.033, 52928.492 25/05/28,13:41:57,07,11,1, 11.9,1,1, 22.598, 10519.517, 416.995, 52928.560 25/05/28,13:41:57,08,11,1, 11.9,1,1, 22.598, 10519.499, 417.017, 52928.578 25/05/28,13:41:57,09,11,1, 11.9,1,1, 22.598, 10519.503, 417.003, 52928.511 25/05/28,13:41:57,10,11,1, 11.9,1,1, 22.598, 10519.503, 417.014, 52928.510 25/05/28,13:41:57,11,11,1, 11.9,1,1, 22.598, 10519.487, 417.013, 52928.561 25/05/28,13:41:57,12,11,1, 11.9,1,1, 22.598, 10519.499, 417.014, 52928.542 25/05/28,13:41:57,13,11,1, 11.9,1,1, 22.598, 10519.492, 417.015, 52928.497 25/05/28,13:41:57,14,11,1, 11.9,1,1, 22.598, 10519.501, 417.037, 52928.543 25/05/28,13:41:57,15,11,1, 11.9,1,1, 22.598, 10519.506, 417.036, 52928.504 25/05/28,13:41:57,16,11,1, 11.9,1,1, 22.598, 10519.508, 417.000, 52928.554 25/05/28,13:41:57,17,11,1, 11.9,1,1, 22.598, 10519.491, 417.032, 52928.535 25/05/28,13:41:57,18,11,1, 11.9,1,1, 22.598, 10519.507, 417.027, 52928.519 25/05/28,13:41:57,19,11,1, 11.9,1,1, 22.598, 10519.505, 417.023, 52928.487 25/05/28,13:41:58,00,11,1, 11.9,1,1, 22.596, 10519.500, 417.023, 52928.487 25/05/28,13:41:58,01,11,1, 11.9,1,1, 22.596, 10519.502, 417.033, 52928.514 25/05/28,13:41:58,02,11,1, 11.9,1,1, 22.596, 10519.496, 417.038, 52928.504 25/05/28,13:41:58,03,11,1, 11.9,1,1, 22.596, 10519.476, 417.039, 52928.534 25/05/28,13:41:58,04,11,1, 11.9,1,1, 22.596, 10519.503, 417.055, 52928.582 25/05/28,13:41:58,05,11,1, 11.9,1,1, 22.596, 10519.499, 417.059, 52928.547 25/05/28,13:41:58,06,11,1, 11.9,1,1, 22.596, 10519.482, 417.040, 52928.600 25/05/28,13:41:58,07,11,1, 11.9,1,1, 22.596, 10519.511, 417.040, 52928.605 25/05/28,13:41:58,08,11,1, 11.9,1,1, 22.596, 10519.500, 417.029, 52928.637 25/05/28,13:41:58,09,11,1, 11.9,1,1, 22.596, 10519.506, 417.062, 52928.550 25/05/28,13:41:58,10,11,1, 11.9,1,1, 22.596, 10519.516, 417.055, 52928.615 25/05/28,13:41:58,11,11,1, 11.9,1,1, 22.596, 10519.505, 417.040, 52928.615 25/05/28,13:41:58,12,11,1, 11.9,1,1, 22.596, 10519.509, 417.031, 52928.573 25/05/28,13:41:58,13,11,1, 11.9,1,1, 22.596, 10519.481, 417.032, 52928.575 25/05/28,13:41:58,14,11,1, 11.9,1,1, 22.596, 10519.517, 417.054, 52928.625 25/05/28,13:41:58,15,11,1, 11.9,1,1, 22.596, 10519.514, 417.055, 52928.615 25/05/28,13:41:58,16,11,1, 11.9,1,1, 22.596, 10519.524, 417.048, 52928.547 25/05/28,13:41:58,17,11,1, 11.9,1,1, 22.596, 10519.520, 417.062, 52928.587 25/05/28,13:41:58,18,11,1, 11.9,1,1, 22.596, 10519.514, 417.065, 52928.500 25/05/28,13:41:58,19,11,1, 11.9,1,1, 22.596, 10519.513, 417.055, 52928.573 25/05/28,13:41:59,00,10,1, 11.9,1,1, 22.597, 10519.508, 417.055, 52928.573 25/05/28,13:41:59,01,10,1, 11.9,1,1, 22.597, 10519.498, 417.073, 52928.655 25/05/28,13:41:59,02,10,1, 11.9,1,1, 22.597, 10519.489, 417.066, 52928.578 25/05/28,13:41:59,03,10,1, 11.9,1,1, 22.597, 10519.519, 417.084, 52928.555 25/05/28,13:41:59,04,10,1, 11.9,1,1, 22.597, 10519.522, 417.058, 52928.556 25/05/28,13:41:59,05,10,1, 11.9,1,1, 22.597, 10519.508, 417.084, 52928.511 25/05/28,13:41:59,06,10,1, 11.9,1,1, 22.597, 10519.528, 417.062, 52928.570 25/05/28,13:41:59,07,10,1, 11.9,1,1, 22.597, 10519.500, 417.066, 52928.520 25/05/28,13:41:59,08,10,1, 11.9,1,1, 22.597, 10519.503, 417.093, 52928.574 25/05/28,13:41:59,09,10,1, 11.9,1,1, 22.597, 10519.531, 417.061, 52928.595 25/05/28,13:41:59,10,10,1, 11.9,1,1, 22.597, 10519.498, 417.085, 52928.563 25/05/28,13:41:59,11,10,1, 11.9,1,1, 22.597, 10519.510, 417.086, 52928.488 25/05/28,13:41:59,12,10,1, 11.9,1,1, 22.597, 10519.492, 417.116, 52928.600 25/05/28,13:41:59,13,10,1, 11.9,1,1, 22.597, 10519.529, 417.114, 52928.537 25/05/28,13:41:59,14,10,1, 11.9,1,1, 22.597, 10519.526, 417.106, 52928.536 25/05/28,13:41:59,15,10,1, 11.9,1,1, 22.597, 10519.504, 417.096, 52928.507 25/05/28,13:41:59,16,10,1, 11.9,1,1, 22.597, 10519.530, 417.089, 52928.510 25/05/28,13:41:59,17,10,1, 11.9,1,1, 22.597, 10519.514, 417.086, 52928.510 25/05/28,13:41:59,18,10,1, 11.9,1,1, 22.597, 10519.518, 417.091, 52928.573 25/05/28,13:41:59,19,10,1, 11.9,1,1, 22.597, 10519.508, 417.094, 52928.548 25/05/28,13:42:00,00,10,1, 11.9,1,1, 22.601, 10519.500, 417.094, 52928.548 25/05/28,13:42:00,01,10,1, 11.9,1,1, 22.601, 10519.535, 417.102, 52928.523 25/05/28,13:42:00,02,10,1, 11.9,1,1, 22.601, 10519.501, 417.036, 52928.444 25/05/28,13:42:00,03,10,1, 11.9,1,1, 22.601, 10519.539, 417.102, 52928.478 25/05/28,13:42:00,04,10,1, 11.9,1,1, 22.601, 10519.491, 417.089, 52928.433 25/05/28,13:42:00,05,10,1, 11.9,1,1, 22.601, 10519.558, 417.058, 52928.384 25/05/28,13:42:00,06,10,1, 11.9,1,1, 22.601, 10519.543, 417.096, 52928.428 25/05/28,13:42:00,07,10,1, 11.9,1,1, 22.601, 10519.506, 417.069, 52928.441 25/05/28,13:42:00,08,10,1, 11.9,1,1, 22.601, 10519.557, 417.111, 52928.415 25/05/28,13:42:00,09,10,1, 11.9,1,1, 22.601, 10519.521, 417.059, 52928.449 25/05/28,13:42:00,10,10,1, 11.9,1,1, 22.601, 10519.541, 417.103, 52928.496 25/05/28,13:42:00,11,10,1, 11.9,1,1, 22.601, 10519.540, 417.112, 52928.490 25/05/28,13:42:00,12,10,1, 11.9,1,1, 22.601, 10519.514, 417.056, 52928.458 25/05/28,13:42:00,13,10,1, 11.9,1,1, 22.601, 10519.543, 417.108, 52928.435 25/05/28,13:42:00,14,10,1, 11.9,1,1, 22.601, 10519.517, 417.072, 52928.380 25/05/28,13:42:00,15,10,1, 11.9,1,1, 22.601, 10519.545, 417.120, 52928.408 25/05/28,13:42:00,16,10,1, 11.9,1,1, 22.601, 10519.534, 417.124, 52928.465 25/05/28,13:42:00,17,10,1, 11.9,1,1, 22.601, 10519.554, 417.069, 52928.462 25/05/28,13:42:00,18,10,1, 11.9,1,1, 22.601, 10519.570, 417.160, 52928.498 25/05/28,13:42:00,19,10,1, 11.9,1,1, 22.601, 10519.530, 417.081, 52928.398 25/05/28,13:42:01,00,10,1, 11.9,1,1, 22.600, 10519.525, 417.081, 52928.398 25/05/28,13:42:01,01,10,1, 11.9,1,1, 22.600, 10519.556, 417.091, 52928.395 25/05/28,13:42:01,02,10,1, 11.9,1,1, 22.600, 10519.556, 417.074, 52928.430 25/05/28,13:42:01,03,10,1, 11.9,1,1, 22.600, 10519.582, 417.132, 52928.517 25/05/28,13:42:01,04,10,1, 11.9,1,1, 22.600, 10519.563, 417.055, 52928.418 25/05/28,13:42:01,05,10,1, 11.9,1,1, 22.600, 10519.592, 417.147, 52928.519 25/05/28,13:42:01,06,10,1, 11.9,1,1, 22.600, 10519.560, 417.059, 52928.422 25/05/28,13:42:01,07,10,1, 11.9,1,1, 22.600, 10519.589, 417.113, 52928.486 25/05/28,13:42:01,08,10,1, 11.9,1,1, 22.600, 10519.575, 417.126, 52928.546 25/05/28,13:42:01,09,10,1, 11.9,1,1, 22.600, 10519.562, 417.062, 52928.439 25/05/28,13:42:01,10,10,1, 11.9,1,1, 22.600, 10519.575, 417.148, 52928.471 25/05/28,13:42:01,11,10,1, 11.9,1,1, 22.600, 10519.580, 417.083, 52928.461 25/05/28,13:42:01,12,10,1, 11.9,1,1, 22.600, 10519.587, 417.123, 52928.467 25/05/28,13:42:01,13,10,1, 11.9,1,1, 22.600, 10519.570, 417.144, 52928.451 25/05/28,13:42:01,14,10,1, 11.9,1,1, 22.600, 10519.571, 417.069, 52928.440 25/05/28,13:42:01,15,10,1, 11.9,1,1, 22.600, 10519.553, 417.152, 52928.434 25/05/28,13:42:01,16,10,1, 11.9,1,1, 22.600, 10519.577, 417.094, 52928.388 25/05/28,13:42:01,17,10,1, 11.9,1,1, 22.600, 10519.593, 417.139, 52928.441 25/05/28,13:42:01,18,10,1, 11.9,1,1, 22.600, 10519.577, 417.118, 52928.411 25/05/28,13:42:01,19,10,1, 11.9,1,1, 22.600, 10519.584, 417.077, 52928.436 25/05/28,13:42:02,00,10,1, 12.0,1,1, 22.603, 10519.583, 417.077, 52928.436 25/05/28,13:42:02,01,10,1, 12.0,1,1, 22.603, 10519.589, 417.064, 52928.450 25/05/28,13:42:02,02,10,1, 12.0,1,1, 22.603, 10519.577, 417.134, 52928.531 25/05/28,13:42:02,03,10,1, 12.0,1,1, 22.603, 10519.583, 417.106, 52928.468 25/05/28,13:42:02,04,10,1, 12.0,1,1, 22.603, 10519.606, 417.079, 52928.432 25/05/28,13:42:02,05,10,1, 12.0,1,1, 22.603, 10519.589, 417.151, 52928.418 25/05/28,13:42:02,06,10,1, 12.0,1,1, 22.603, 10519.613, 417.066, 52928.385 25/05/28,13:42:02,07,10,1, 12.0,1,1, 22.603, 10519.607, 417.134, 52928.464 25/05/28,13:42:02,08,10,1, 12.0,1,1, 22.603, 10519.581, 417.109, 52928.390 25/05/28,13:42:02,09,10,1, 12.0,1,1, 22.603, 10519.617, 417.113, 52928.458 25/05/28,13:42:02,10,10,1, 12.0,1,1, 22.603, 10519.616, 417.158, 52928.490 25/05/28,13:42:02,11,10,1, 12.0,1,1, 22.603, 10519.606, 417.072, 52928.412 25/05/28,13:42:02,12,10,1, 12.0,1,1, 22.603, 10519.625, 417.131, 52928.432 25/05/28,13:42:02,13,10,1, 12.0,1,1, 22.603, 10519.625, 417.113, 52928.437 25/05/28,13:42:02,14,10,1, 12.0,1,1, 22.603, 10519.610, 417.083, 52928.426 25/05/28,13:42:02,15,10,1, 12.0,1,1, 22.603, 10519.616, 417.157, 52928.477 25/05/28,13:42:02,16,10,1, 12.0,1,1, 22.603, 10519.587, 417.091, 52928.395 25/05/28,13:42:02,17,10,1, 12.0,1,1, 22.603, 10519.630, 417.152, 52928.459 25/05/28,13:42:02,18,10,1, 12.0,1,1, 22.603, 10519.591, 417.107, 52928.398 25/05/28,13:42:02,19,10,1, 12.0,1,1, 22.603, 10519.613, 417.111, 52928.423 25/05/28,13:42:03,00,10,1, 12.0,1,1, 22.597, 10519.608, 417.111, 52928.423 25/05/28,13:42:03,01,10,1, 12.0,1,1, 22.597, 10519.595, 417.082, 52928.428 25/05/28,13:42:03,02,10,1, 12.0,1,1, 22.597, 10519.610, 417.142, 52928.451 25/05/28,13:42:03,03,10,1, 12.0,1,1, 22.597, 10519.597, 417.114, 52928.426 25/05/28,13:42:03,04,10,1, 12.0,1,1, 22.597, 10519.603, 417.127, 52928.420 25/05/28,13:42:03,05,10,1, 12.0,1,1, 22.597, 10519.612, 417.160, 52928.414 25/05/28,13:42:03,06,10,1, 12.0,1,1, 22.597, 10519.606, 417.103, 52928.425 25/05/28,13:42:03,07,10,1, 12.0,1,1, 22.597, 10519.661, 417.177, 52928.437 25/05/28,13:42:03,08,10,1, 12.0,1,1, 22.597, 10519.635, 417.129, 52928.331 25/05/28,13:42:03,09,10,1, 12.0,1,1, 22.597, 10519.603, 417.122, 52928.454 25/05/28,13:42:03,10,10,1, 12.0,1,1, 22.597, 10519.626, 417.201, 52928.487 25/05/28,13:42:03,11,10,1, 12.0,1,1, 22.597, 10519.623, 417.112, 52928.385 25/05/28,13:42:03,12,10,1, 12.0,1,1, 22.597, 10519.639, 417.172, 52928.427 25/05/28,13:42:03,13,10,1, 12.0,1,1, 22.597, 10519.650, 417.136, 52928.366 25/05/28,13:42:03,14,10,1, 12.0,1,1, 22.597, 10519.656, 417.117, 52928.415 25/05/28,13:42:03,15,10,1, 12.0,1,1, 22.597, 10519.616, 417.168, 52928.429 25/05/28,13:42:03,16,10,1, 12.0,1,1, 22.597, 10519.634, 417.116, 52928.390 25/05/28,13:42:03,17,10,1, 12.0,1,1, 22.597, 10519.634, 417.203, 52928.453 25/05/28,13:42:03,18,10,1, 12.0,1,1, 22.597, 10519.613, 417.117, 52928.394 25/05/28,13:42:03,19,10,1, 12.0,1,1, 22.597, 10519.629, 417.146, 52928.457 25/05/28,13:42:04,00,11,1, 12.0,1,1, 22.601, 10519.625, 417.146, 52928.457 25/05/28,13:42:04,01,11,1, 12.0,1,1, 22.601, 10519.595, 417.109, 52928.450 25/05/28,13:42:04,02,11,1, 12.0,1,1, 22.601, 10519.649, 417.198, 52928.466 25/05/28,13:42:04,03,11,1, 12.0,1,1, 22.601, 10519.592, 417.136, 52928.355 25/05/28,13:42:04,04,11,1, 12.0,1,1, 22.601, 10519.625, 417.159, 52928.454 25/05/28,13:42:04,05,11,1, 12.0,1,1, 22.601, 10519.631, 417.191, 52928.465 25/05/28,13:42:04,06,11,1, 12.0,1,1, 22.601, 10519.615, 417.096, 52928.428 25/05/28,13:42:04,07,11,1, 12.0,1,1, 22.601, 10519.640, 417.150, 52928.456 25/05/28,13:42:04,08,11,1, 12.0,1,1, 22.601, 10519.615, 417.159, 52928.452 25/05/28,13:42:04,09,11,1, 12.0,1,1, 22.601, 10519.639, 417.115, 52928.383 25/05/28,13:42:04,10,11,1, 12.0,1,1, 22.601, 10519.652, 417.190, 52928.501 25/05/28,13:42:04,11,11,1, 12.0,1,1, 22.601, 10519.611, 417.134, 52928.473 25/05/28,13:42:04,12,11,1, 12.0,1,1, 22.601, 10519.656, 417.168, 52928.485 25/05/28,13:42:04,13,11,1, 12.0,1,1, 22.601, 10519.628, 417.177, 52928.481 25/05/28,13:42:04,14,11,1, 12.0,1,1, 22.601, 10519.658, 417.120, 52928.401 25/05/28,13:42:04,15,11,1, 12.0,1,1, 22.601, 10519.684, 417.203, 52928.501 25/05/28,13:42:04,16,11,1, 12.0,1,1, 22.601, 10519.634, 417.132, 52928.386 25/05/28,13:42:04,17,11,1, 12.0,1,1, 22.601, 10519.636, 417.156, 52928.520 25/05/28,13:42:04,18,11,1, 12.0,1,1, 22.601, 10519.637, 417.186, 52928.468 25/05/28,13:42:04,19,11,1, 12.0,1,1, 22.601, 10519.626, 417.130, 52928.418 25/05/28,13:42:05,00,11,1, 11.9,1,1, 22.602, 10519.625, 417.130, 52928.418 25/05/28,13:42:05,01,11,1, 11.9,1,1, 22.602, 10519.646, 417.139, 52928.439 25/05/28,13:42:05,02,11,1, 11.9,1,1, 22.602, 10519.640, 417.165, 52928.482 25/05/28,13:42:05,03,11,1, 11.9,1,1, 22.602, 10519.644, 417.203, 52928.471 25/05/28,13:42:05,04,11,1, 11.9,1,1, 22.602, 10519.638, 417.128, 52928.407 25/05/28,13:42:05,05,11,1, 11.9,1,1, 22.602, 10519.673, 417.222, 52928.473 25/05/28,13:42:05,06,11,1, 11.9,1,1, 22.602, 10519.657, 417.169, 52928.421 25/05/28,13:42:05,07,11,1, 11.9,1,1, 22.602, 10519.633, 417.170, 52928.415 25/05/28,13:42:05,08,11,1, 11.9,1,1, 22.602, 10519.648, 417.200, 52928.431 25/05/28,13:42:05,09,11,1, 11.9,1,1, 22.602, 10519.651, 417.119, 52928.353 25/05/28,13:42:05,10,11,1, 11.9,1,1, 22.602, 10519.672, 417.201, 52928.471 25/05/28,13:42:05,11,11,1, 11.9,1,1, 22.602, 10519.637, 417.174, 52928.434 25/05/28,13:42:05,12,11,1, 11.9,1,1, 22.602, 10519.674, 417.182, 52928.445 25/05/28,13:42:05,13,11,1, 11.9,1,1, 22.602, 10519.668, 417.239, 52928.464 25/05/28,13:42:05,14,11,1, 11.9,1,1, 22.602, 10519.648, 417.153, 52928.397 25/05/28,13:42:05,15,11,1, 11.9,1,1, 22.602, 10519.687, 417.195, 52928.392 25/05/28,13:42:05,16,11,1, 11.9,1,1, 22.602, 10519.648, 417.202, 52928.484 25/05/28,13:42:05,17,11,1, 11.9,1,1, 22.602, 10519.646, 417.139, 52928.474 25/05/28,13:42:05,18,11,1, 11.9,1,1, 22.602, 10519.684, 417.242, 52928.514 25/05/28,13:42:05,19,11,1, 11.9,1,1, 22.602, 10519.684, 417.143, 52928.425 25/05/28,13:42:06,00,10,1, 11.9,1,1, 22.601, 10519.683, 417.143, 52928.425 25/05/28,13:42:06,01,10,1, 11.9,1,1, 22.601, 10519.675, 417.200, 52928.463 25/05/28,13:42:06,02,10,1, 11.9,1,1, 22.601, 10519.654, 417.170, 52928.401 25/05/28,13:42:06,03,10,1, 11.9,1,1, 22.601, 10519.692, 417.238, 52928.439 25/05/28,13:42:06,04,10,1, 11.9,1,1, 22.601, 10519.681, 417.156, 52928.382 25/05/28,13:42:06,05,10,1, 11.9,1,1, 22.601, 10519.691, 417.181, 52928.410 25/05/28,13:42:06,06,10,1, 11.9,1,1, 22.601, 10519.687, 417.226, 52928.491 25/05/28,13:42:06,07,10,1, 11.9,1,1, 22.601, 10519.664, 417.172, 52928.456 25/05/28,13:42:06,08,10,1, 11.9,1,1, 22.601, 10519.708, 417.216, 52928.446 25/05/28,13:42:06,09,10,1, 11.9,1,1, 22.601, 10519.664, 417.182, 52928.401 25/05/28,13:42:06,10,10,1, 11.9,1,1, 22.601, 10519.685, 417.180, 52928.486 25/05/28,13:42:06,11,10,1, 11.9,1,1, 22.601, 10519.700, 417.236, 52928.460 25/05/28,13:42:06,12,10,1, 11.9,1,1, 22.601, 10519.670, 417.145, 52928.424 25/05/28,13:42:06,13,10,1, 11.9,1,1, 22.601, 10519.717, 417.226, 52928.453 25/05/28,13:42:06,14,10,1, 11.9,1,1, 22.601, 10519.671, 417.175, 52928.466 25/05/28,13:42:06,15,10,1, 11.9,1,1, 22.601, 10519.670, 417.162, 52928.446 25/05/28,13:42:06,16,10,1, 11.9,1,1, 22.601, 10519.687, 417.224, 52928.505 25/05/28,13:42:06,17,10,1, 11.9,1,1, 22.601, 10519.690, 417.171, 52928.425 25/05/28,13:42:06,18,10,1, 11.9,1,1, 22.601, 10519.679, 417.219, 52928.482 25/05/28,13:42:06,19,10,1, 11.9,1,1, 22.601, 10519.699, 417.209, 52928.446 25/05/28,13:42:07,00,10,1, 11.9,1,1, 22.601, 10519.692, 417.209, 52928.446 25/05/28,13:42:07,01,10,1, 11.9,1,1, 22.601, 10519.691, 417.243, 52928.431 25/05/28,13:42:07,02,10,1, 11.9,1,1, 22.601, 10519.675, 417.171, 52928.403 25/05/28,13:42:07,03,10,1, 11.9,1,1, 22.601, 10519.732, 417.191, 52928.490 25/05/28,13:42:07,04,10,1, 11.9,1,1, 22.601, 10519.661, 417.237, 52928.407 25/05/28,13:42:07,05,10,1, 11.9,1,1, 22.601, 10519.686, 417.190, 52928.376 25/05/28,13:42:07,06,10,1, 11.9,1,1, 22.601, 10519.706, 417.259, 52928.463 25/05/28,13:42:07,07,10,1, 11.9,1,1, 22.601, 10519.707, 417.182, 52928.412 25/05/28,13:42:07,08,10,1, 11.9,1,1, 22.601, 10519.702, 417.187, 52928.442 25/05/28,13:42:07,09,10,1, 11.9,1,1, 22.601, 10519.716, 417.234, 52928.460 25/05/28,13:42:07,10,10,1, 11.9,1,1, 22.601, 10519.684, 417.167, 52928.426 25/05/28,13:42:07,11,10,1, 11.9,1,1, 22.601, 10519.702, 417.255, 52928.516 25/05/28,13:42:07,12,10,1, 11.9,1,1, 22.601, 10519.686, 417.178, 52928.374 25/05/28,13:42:07,13,10,1, 11.9,1,1, 22.601, 10519.679, 417.164, 52928.424 25/05/28,13:42:07,14,10,1, 11.9,1,1, 22.601, 10519.719, 417.265, 52928.451 25/05/28,13:42:07,15,10,1, 11.9,1,1, 22.601, 10519.666, 417.187, 52928.429 25/05/28,13:42:07,16,10,1, 11.9,1,1, 22.601, 10519.686, 417.233, 52928.447 25/05/28,13:42:07,17,10,1, 11.9,1,1, 22.601, 10519.676, 417.237, 52928.425 25/05/28,13:42:07,18,10,1, 11.9,1,1, 22.601, 10519.686, 417.176, 52928.454 25/05/28,13:42:07,19,10,1, 11.9,1,1, 22.601, 10519.709, 417.247, 52928.446 25/05/28,13:42:08,00,10,1, 12.0,1,1, 22.603, 10519.708, 417.247, 52928.446 25/05/28,13:42:08,01,10,1, 12.0,1,1, 22.603, 10519.699, 417.215, 52928.400 25/05/28,13:42:08,02,10,1, 12.0,1,1, 22.603, 10519.699, 417.252, 52928.483 25/05/28,13:42:08,03,10,1, 12.0,1,1, 22.603, 10519.665, 417.189, 52928.416 25/05/28,13:42:08,04,10,1, 12.0,1,1, 22.603, 10519.739, 417.237, 52928.446 25/05/28,13:42:08,05,10,1, 12.0,1,1, 22.603, 10519.692, 417.257, 52928.447 25/05/28,13:42:08,06,10,1, 12.0,1,1, 22.603, 10519.699, 417.172, 52928.402 25/05/28,13:42:08,07,10,1, 12.0,1,1, 22.603, 10519.719, 417.253, 52928.454 25/05/28,13:42:08,08,10,1, 12.0,1,1, 22.603, 10519.681, 417.189, 52928.477 25/05/28,13:42:08,09,10,1, 12.0,1,1, 22.603, 10519.695, 417.220, 52928.373 25/05/28,13:42:08,10,10,1, 12.0,1,1, 22.603, 10519.697, 417.254, 52928.422 25/05/28,13:42:08,11,10,1, 12.0,1,1, 22.603, 10519.668, 417.180, 52928.340 25/05/28,13:42:08,12,10,1, 12.0,1,1, 22.603, 10519.687, 417.270, 52928.381 25/05/28,13:42:08,13,10,1, 12.0,1,1, 22.603, 10519.686, 417.237, 52928.452 25/05/28,13:42:08,14,10,1, 12.0,1,1, 22.603, 10519.714, 417.209, 52928.421 25/05/28,13:42:08,15,10,1, 12.0,1,1, 22.603, 10519.705, 417.276, 52928.474 25/05/28,13:42:08,16,10,1, 12.0,1,1, 22.603, 10519.689, 417.175, 52928.345 25/05/28,13:42:08,17,10,1, 12.0,1,1, 22.603, 10519.708, 417.233, 52928.437 25/05/28,13:42:08,18,10,1, 12.0,1,1, 22.603, 10519.688, 417.224, 52928.472 25/05/28,13:42:08,19,10,1, 12.0,1,1, 22.603, 10519.704, 417.188, 52928.410 25/05/28,13:42:09,00,10,1, 11.9,1,1, 22.599, 10519.700, 417.188, 52928.410 25/05/28,13:42:09,01,10,1, 11.9,1,1, 22.599, 10519.697, 417.204, 52928.338 25/05/28,13:42:09,02,10,1, 11.9,1,1, 22.599, 10519.695, 417.188, 52928.394 25/05/28,13:42:09,03,10,1, 11.9,1,1, 22.599, 10519.689, 417.254, 52928.485 25/05/28,13:42:09,04,10,1, 11.9,1,1, 22.599, 10519.682, 417.193, 52928.364 25/05/28,13:42:09,05,10,1, 11.9,1,1, 22.599, 10519.704, 417.238, 52928.407 25/05/28,13:42:09,06,10,1, 11.9,1,1, 22.599, 10519.683, 417.255, 52928.415 25/05/28,13:42:09,07,10,1, 11.9,1,1, 22.599, 10519.662, 417.180, 52928.366 25/05/28,13:42:09,08,10,1, 11.9,1,1, 22.599, 10519.705, 417.262, 52928.430 25/05/28,13:42:09,09,10,1, 11.9,1,1, 22.599, 10519.658, 417.219, 52928.327 25/05/28,13:42:09,10,10,1, 11.9,1,1, 22.599, 10519.670, 417.175, 52928.355 25/05/28,13:42:09,11,10,1, 11.9,1,1, 22.599, 10519.675, 417.282, 52928.405 25/05/28,13:42:09,12,10,1, 11.9,1,1, 22.599, 10519.619, 417.177, 52928.373 25/05/28,13:42:09,13,10,1, 11.9,1,1, 22.599, 10519.672, 417.242, 52928.391 25/05/28,13:42:09,14,10,1, 11.9,1,1, 22.599, 10519.646, 417.248, 52928.409 25/05/28,13:42:09,15,10,1, 11.9,1,1, 22.599, 10519.676, 417.179, 52928.355 25/05/28,13:42:09,16,10,1, 11.9,1,1, 22.599, 10519.666, 417.288, 52928.443 25/05/28,13:42:09,17,10,1, 11.9,1,1, 22.599, 10519.665, 417.234, 52928.357 25/05/28,13:42:09,18,10,1, 11.9,1,1, 22.599, 10519.681, 417.222, 52928.377 25/05/28,13:42:09,19,10,1, 11.9,1,1, 22.599, 10519.679, 417.268, 52928.424 25/05/28,13:42:10,00,10,1, 11.9,1,1, 22.601, 10519.675, 417.268, 52928.424 25/05/28,13:42:10,01,10,1, 11.9,1,1, 22.601, 10519.677, 417.264, 52928.418 25/05/28,13:42:10,02,10,1, 11.9,1,1, 22.601, 10519.686, 417.255, 52928.357 25/05/28,13:42:10,03,10,1, 11.9,1,1, 22.601, 10519.667, 417.209, 52928.353 25/05/28,13:42:10,04,10,1, 11.9,1,1, 22.601, 10519.686, 417.296, 52928.445 25/05/28,13:42:10,05,10,1, 11.9,1,1, 22.601, 10519.669, 417.225, 52928.364 25/05/28,13:42:10,06,10,1, 11.9,1,1, 22.601, 10519.684, 417.256, 52928.486 25/05/28,13:42:10,07,10,1, 11.9,1,1, 22.601, 10519.688, 417.282, 52928.448 25/05/28,13:42:10,08,10,1, 11.9,1,1, 22.601, 10519.654, 417.233, 52928.362 25/05/28,13:42:10,09,10,1, 11.9,1,1, 22.601, 10519.659, 417.253, 52928.394 25/05/28,13:42:10,10,10,1, 11.9,1,1, 22.601, 10519.675, 417.246, 52928.358 25/05/28,13:42:10,11,10,1, 11.9,1,1, 22.601, 10519.686, 417.204, 52928.406 25/05/28,13:42:10,12,10,1, 11.9,1,1, 22.601, 10519.730, 417.285, 52928.440 25/05/28,13:42:10,13,10,1, 11.9,1,1, 22.601, 10519.665, 417.238, 52928.426 25/05/28,13:42:10,14,10,1, 11.9,1,1, 22.601, 10519.670, 417.223, 52928.438 25/05/28,13:42:10,15,10,1, 11.9,1,1, 22.601, 10519.668, 417.282, 52928.471 25/05/28,13:42:10,16,10,1, 11.9,1,1, 22.601, 10519.666, 417.183, 52928.357 25/05/28,13:42:10,17,10,1, 11.9,1,1, 22.601, 10519.677, 417.267, 52928.476 25/05/28,13:42:10,18,10,1, 11.9,1,1, 22.601, 10519.705, 417.274, 52928.389 25/05/28,13:42:10,19,10,1, 11.9,1,1, 22.601, 10519.656, 417.232, 52928.431 25/05/28,13:42:11,00,10,1, 12.0,1,1, 22.602, 10519.650, 417.232, 52928.431 25/05/28,13:42:11,01,10,1, 12.0,1,1, 22.602, 10519.677, 417.236, 52928.372 25/05/28,13:42:11,02,10,1, 12.0,1,1, 22.602, 10519.696, 417.249, 52928.459 25/05/28,13:42:11,03,10,1, 12.0,1,1, 22.602, 10519.679, 417.288, 52928.470 25/05/28,13:42:11,04,10,1, 12.0,1,1, 22.602, 10519.684, 417.209, 52928.362 25/05/28,13:42:11,05,10,1, 12.0,1,1, 22.602, 10519.679, 417.232, 52928.437 25/05/28,13:42:11,06,10,1, 12.0,1,1, 22.602, 10519.693, 417.279, 52928.393 25/05/28,13:42:11,07,10,1, 12.0,1,1, 22.602, 10519.672, 417.186, 52928.349 25/05/28,13:42:11,08,10,1, 12.0,1,1, 22.602, 10519.710, 417.270, 52928.358 25/05/28,13:42:11,09,10,1, 12.0,1,1, 22.602, 10519.676, 417.256, 52928.349 25/05/28,13:42:11,10,10,1, 12.0,1,1, 22.602, 10519.677, 417.234, 52928.385 25/05/28,13:42:11,11,10,1, 12.0,1,1, 22.602, 10519.701, 417.283, 52928.466 25/05/28,13:42:11,12,10,1, 12.0,1,1, 22.602, 10519.697, 417.231, 52928.473 25/05/28,13:42:11,13,10,1, 12.0,1,1, 22.602, 10519.683, 417.208, 52928.390 25/05/28,13:42:11,14,10,1, 12.0,1,1, 22.602, 10519.707, 417.280, 52928.473 25/05/28,13:42:11,15,10,1, 12.0,1,1, 22.602, 10519.685, 417.214, 52928.364 25/05/28,13:42:11,16,10,1, 12.0,1,1, 22.602, 10519.693, 417.242, 52928.444 25/05/28,13:42:11,17,10,1, 12.0,1,1, 22.602, 10519.712, 417.275, 52928.410 25/05/28,13:42:11,18,10,1, 12.0,1,1, 22.602, 10519.661, 417.221, 52928.431 25/05/28,13:42:11,19,10,1, 12.0,1,1, 22.602, 10519.702, 417.269, 52928.461 25/05/28,13:42:12,00,10,1, 12.0,1,1, 22.601, 10519.700, 417.269, 52928.461 25/05/28,13:42:12,01,10,1, 12.0,1,1, 22.601, 10519.678, 417.203, 52928.411 25/05/28,13:42:12,02,10,1, 12.0,1,1, 22.601, 10519.708, 417.256, 52928.413 25/05/28,13:42:12,03,10,1, 12.0,1,1, 22.601, 10519.686, 417.230, 52928.347 25/05/28,13:42:12,04,10,1, 12.0,1,1, 22.601, 10519.681, 417.222, 52928.437 25/05/28,13:42:12,05,10,1, 12.0,1,1, 22.601, 10519.695, 417.292, 52928.440 25/05/28,13:42:12,06,10,1, 12.0,1,1, 22.601, 10519.678, 417.229, 52928.388 25/05/28,13:42:12,07,10,1, 12.0,1,1, 22.601, 10519.690, 417.230, 52928.406 25/05/28,13:42:12,08,10,1, 12.0,1,1, 22.601, 10519.697, 417.287, 52928.460 25/05/28,13:42:12,09,10,1, 12.0,1,1, 22.601, 10519.694, 417.211, 52928.353 25/05/28,13:42:12,10,10,1, 12.0,1,1, 22.601, 10519.722, 417.264, 52928.396 25/05/28,13:42:12,11,10,1, 12.0,1,1, 22.601, 10519.722, 417.281, 52928.348 25/05/28,13:42:12,12,10,1, 12.0,1,1, 22.601, 10519.696, 417.218, 52928.333 25/05/28,13:42:12,13,10,1, 12.0,1,1, 22.601, 10519.720, 417.246, 52928.332 25/05/28,13:42:12,14,10,1, 12.0,1,1, 22.601, 10519.684, 417.277, 52928.340 25/05/28,13:42:12,15,10,1, 12.0,1,1, 22.601, 10519.687, 417.210, 52928.388 25/05/28,13:42:12,16,10,1, 12.0,1,1, 22.601, 10519.720, 417.278, 52928.383 25/05/28,13:42:12,17,10,1, 12.0,1,1, 22.601, 10519.695, 417.234, 52928.378 25/05/28,13:42:12,18,10,1, 12.0,1,1, 22.601, 10519.687, 417.216, 52928.404 25/05/28,13:42:12,19,10,1, 12.0,1,1, 22.601, 10519.728, 417.279, 52928.343 25/05/28,13:42:13,00,10,1, 12.0,1,1, 22.603, 10519.725, 417.279, 52928.343 25/05/28,13:42:13,01,10,1, 12.0,1,1, 22.603, 10519.729, 417.215, 52928.371 25/05/28,13:42:13,02,10,1, 12.0,1,1, 22.603, 10519.700, 417.292, 52928.400 25/05/28,13:42:13,03,10,1, 12.0,1,1, 22.603, 10519.696, 417.190, 52928.281 25/05/28,13:42:13,04,10,1, 12.0,1,1, 22.603, 10519.701, 417.230, 52928.390 25/05/28,13:42:13,05,10,1, 12.0,1,1, 22.603, 10519.694, 417.251, 52928.410 25/05/28,13:42:13,06,10,1, 12.0,1,1, 22.603, 10519.696, 417.194, 52928.290 25/05/28,13:42:13,07,10,1, 12.0,1,1, 22.603, 10519.710, 417.256, 52928.440 25/05/28,13:42:13,08,10,1, 12.0,1,1, 22.603, 10519.705, 417.266, 52928.367 25/05/28,13:42:13,09,10,1, 12.0,1,1, 22.603, 10519.698, 417.204, 52928.333 25/05/28,13:42:13,10,10,1, 12.0,1,1, 22.603, 10519.717, 417.280, 52928.439 25/05/28,13:42:13,11,10,1, 12.0,1,1, 22.603, 10519.724, 417.240, 52928.318 25/05/28,13:42:13,12,10,1, 12.0,1,1, 22.603, 10519.702, 417.207, 52928.399 25/05/28,13:42:13,13,10,1, 12.0,1,1, 22.603, 10519.724, 417.289, 52928.425 25/05/28,13:42:13,14,10,1, 12.0,1,1, 22.603, 10519.711, 417.240, 52928.403 25/05/28,13:42:13,15,10,1, 12.0,1,1, 22.603, 10519.719, 417.221, 52928.407 25/05/28,13:42:13,16,10,1, 12.0,1,1, 22.603, 10519.702, 417.292, 52928.385 25/05/28,13:42:13,17,10,1, 12.0,1,1, 22.603, 10519.714, 417.223, 52928.414 25/05/28,13:42:13,18,10,1, 12.0,1,1, 22.603, 10519.675, 417.228, 52928.389 25/05/28,13:42:13,19,10,1, 12.0,1,1, 22.603, 10519.715, 417.294, 52928.354 25/05/28,13:42:14,00,10,1, 11.9,1,1, 22.605, 10519.708, 417.294, 52928.354 25/05/28,13:42:14,01,10,1, 11.9,1,1, 22.605, 10519.711, 417.244, 52928.363 25/05/28,13:42:14,02,10,1, 11.9,1,1, 22.605, 10519.701, 417.269, 52928.388 25/05/28,13:42:14,03,10,1, 11.9,1,1, 22.605, 10519.695, 417.188, 52928.330 25/05/28,13:42:14,04,10,1, 11.9,1,1, 22.605, 10519.709, 417.265, 52928.422 25/05/28,13:42:14,05,10,1, 11.9,1,1, 22.605, 10519.705, 417.254, 52928.297 25/05/28,13:42:14,06,10,1, 11.9,1,1, 22.605, 10519.676, 417.222, 52928.271 25/05/28,13:42:14,07,10,1, 11.9,1,1, 22.605, 10519.722, 417.286, 52928.409 25/05/28,13:42:14,08,10,1, 11.9,1,1, 22.605, 10519.698, 417.267, 52928.394 25/05/28,13:42:14,09,10,1, 11.9,1,1, 22.605, 10519.713, 417.224, 52928.375 25/05/28,13:42:14,10,10,1, 11.9,1,1, 22.605, 10519.716, 417.276, 52928.409 25/05/28,13:42:14,11,10,1, 11.9,1,1, 22.605, 10519.706, 417.263, 52928.392 25/05/28,13:42:14,12,10,1, 11.9,1,1, 22.605, 10519.689, 417.245, 52928.390 25/05/28,13:42:14,13,10,1, 11.9,1,1, 22.605, 10519.688, 417.278, 52928.334 25/05/28,13:42:14,14,10,1, 11.9,1,1, 22.605, 10519.682, 417.278, 52928.367 25/05/28,13:42:14,15,10,1, 11.9,1,1, 22.605, 10519.693, 417.216, 52928.304 25/05/28,13:42:14,16,10,1, 11.9,1,1, 22.605, 10519.727, 417.312, 52928.441 25/05/28,13:42:14,17,10,1, 11.9,1,1, 22.605, 10519.693, 417.234, 52928.384 25/05/28,13:42:14,18,10,1, 11.9,1,1, 22.605, 10519.703, 417.253, 52928.413 25/05/28,13:42:14,19,10,1, 11.9,1,1, 22.605, 10519.694, 417.245, 52928.391 25/05/28,13:42:15,00,10,1, 12.0,1,1, 22.604, 10519.692, 417.245, 52928.391 25/05/28,13:42:15,01,10,1, 12.0,1,1, 22.604, 10519.715, 417.261, 52928.463 25/05/28,13:42:15,02,10,1, 12.0,1,1, 22.604, 10519.705, 417.297, 52928.411 25/05/28,13:42:15,03,10,1, 12.0,1,1, 22.604, 10519.687, 417.218, 52928.384 25/05/28,13:42:15,04,10,1, 12.0,1,1, 22.604, 10519.711, 417.274, 52928.339 25/05/28,13:42:15,05,10,1, 12.0,1,1, 22.604, 10519.716, 417.268, 52928.370 25/05/28,13:42:15,06,10,1, 12.0,1,1, 22.604, 10519.712, 417.206, 52928.330 25/05/28,13:42:15,07,10,1, 12.0,1,1, 22.604, 10519.728, 417.273, 52928.450 25/05/28,13:42:15,08,10,1, 12.0,1,1, 22.604, 10519.693, 417.234, 52928.305 25/05/28,13:42:15,09,10,1, 12.0,1,1, 22.604, 10519.710, 417.206, 52928.312 25/05/28,13:42:15,10,10,1, 12.0,1,1, 22.604, 10519.703, 417.263, 52928.356 25/05/28,13:42:15,11,10,1, 12.0,1,1, 22.604, 10519.702, 417.214, 52928.271 25/05/28,13:42:15,12,10,1, 12.0,1,1, 22.604, 10519.683, 417.216, 52928.375 25/05/28,13:42:15,13,10,1, 12.0,1,1, 22.604, 10519.715, 417.292, 52928.414 25/05/28,13:42:15,14,10,1, 12.0,1,1, 22.604, 10519.688, 417.223, 52928.329 25/05/28,13:42:15,15,10,1, 12.0,1,1, 22.604, 10519.711, 417.255, 52928.364 25/05/28,13:42:15,16,10,1, 12.0,1,1, 22.604, 10519.682, 417.293, 52928.395 25/05/28,13:42:15,17,10,1, 12.0,1,1, 22.604, 10519.694, 417.206, 52928.344 25/05/28,13:42:15,18,10,1, 12.0,1,1, 22.604, 10519.682, 417.246, 52928.413 25/05/28,13:42:15,19,10,1, 12.0,1,1, 22.604, 10519.710, 417.300, 52928.370 25/05/28,13:42:16,00,10,1, 12.0,1,1, 22.602, 10519.708, 417.300, 52928.370 25/05/28,13:42:16,01,10,1, 12.0,1,1, 22.602, 10519.701, 417.246, 52928.343 25/05/28,13:42:16,02,10,1, 12.0,1,1, 22.602, 10519.699, 417.271, 52928.423 25/05/28,13:42:16,03,10,1, 12.0,1,1, 22.602, 10519.685, 417.198, 52928.305 25/05/28,13:42:16,04,10,1, 12.0,1,1, 22.602, 10519.701, 417.271, 52928.431 25/05/28,13:42:16,05,10,1, 12.0,1,1, 22.602, 10519.689, 417.264, 52928.307 25/05/28,13:42:16,06,10,1, 12.0,1,1, 22.602, 10519.665, 417.212, 52928.342 25/05/28,13:42:16,07,10,1, 12.0,1,1, 22.602, 10519.685, 417.288, 52928.388 25/05/28,13:42:16,08,10,1, 12.0,1,1, 22.602, 10519.676, 417.259, 52928.433 25/05/28,13:42:16,09,10,1, 12.0,1,1, 22.602, 10519.650, 417.233, 52928.381 25/05/28,13:42:16,10,10,1, 12.0,1,1, 22.602, 10519.723, 417.274, 52928.338 25/05/28,13:42:16,11,10,1, 12.0,1,1, 22.602, 10519.694, 417.281, 52928.420 25/05/28,13:42:16,12,10,1, 12.0,1,1, 22.602, 10519.665, 417.229, 52928.494 25/05/28,13:42:16,13,10,1, 12.0,1,1, 22.602, 10519.677, 417.255, 52928.317 25/05/28,13:42:16,14,10,1, 12.0,1,1, 22.602, 10519.679, 417.247, 52928.297 25/05/28,13:42:16,15,10,1, 12.0,1,1, 22.602, 10519.665, 417.219, 52928.344 25/05/28,13:42:16,16,10,1, 12.0,1,1, 22.602, 10519.709, 417.290, 52928.400 25/05/28,13:42:16,17,10,1, 12.0,1,1, 22.602, 10519.682, 417.252, 52928.318 25/05/28,13:42:16,18,10,1, 12.0,1,1, 22.602, 10519.668, 417.223, 52928.366 25/05/28,13:42:16,19,10,1, 12.0,1,1, 22.602, 10519.696, 417.309, 52928.402 25/05/28,13:42:17,00,10,1, 12.0,1,1, 22.608, 10519.692, 417.309, 52928.402 25/05/28,13:42:17,01,10,1, 12.0,1,1, 22.608, 10519.654, 417.263, 52928.407 25/05/28,13:42:17,02,10,1, 12.0,1,1, 22.608, 10519.666, 417.317, 52928.410 25/05/28,13:42:17,03,10,1, 12.0,1,1, 22.608, 10519.679, 417.257, 52928.354 25/05/28,13:42:17,04,10,1, 12.0,1,1, 22.608, 10519.653, 417.278, 52928.381 25/05/28,13:42:17,05,10,1, 12.0,1,1, 22.608, 10519.685, 417.309, 52928.377 25/05/28,13:42:17,06,10,1, 12.0,1,1, 22.608, 10519.631, 417.238, 52928.344 25/05/28,13:42:17,07,10,1, 12.0,1,1, 22.608, 10519.669, 417.262, 52928.377 25/05/28,13:42:17,08,10,1, 12.0,1,1, 22.608, 10519.659, 417.306, 52928.400 25/05/28,13:42:17,09,10,1, 12.0,1,1, 22.608, 10519.661, 417.233, 52928.338 25/05/28,13:42:17,10,10,1, 12.0,1,1, 22.608, 10519.666, 417.254, 52928.390 25/05/28,13:42:17,11,10,1, 12.0,1,1, 22.608, 10519.668, 417.322, 52928.389 25/05/28,13:42:17,12,10,1, 12.0,1,1, 22.608, 10519.657, 417.241, 52928.364 25/05/28,13:42:17,13,10,1, 12.0,1,1, 22.608, 10519.659, 417.275, 52928.367 25/05/28,13:42:17,14,10,1, 12.0,1,1, 22.608, 10519.655, 417.309, 52928.377 25/05/28,13:42:17,15,10,1, 12.0,1,1, 22.608, 10519.632, 417.251, 52928.290 25/05/28,13:42:17,16,10,1, 12.0,1,1, 22.608, 10519.648, 417.282, 52928.380 25/05/28,13:42:17,17,10,1, 12.0,1,1, 22.608, 10519.662, 417.301, 52928.371 25/05/28,13:42:17,18,10,1, 12.0,1,1, 22.608, 10519.640, 417.227, 52928.330 25/05/28,13:42:17,19,10,1, 12.0,1,1, 22.608, 10519.667, 417.270, 52928.370 25/05/28,13:42:18,00,10,1, 11.9,1,1, 22.606, 10519.667, 417.270, 52928.370 25/05/28,13:42:18,01,10,1, 11.9,1,1, 22.606, 10519.642, 417.217, 52928.304 25/05/28,13:42:18,02,10,1, 11.9,1,1, 22.606, 10519.661, 417.275, 52928.352 25/05/28,13:42:18,03,10,1, 11.9,1,1, 22.606, 10519.635, 417.311, 52928.406 25/05/28,13:42:18,04,10,1, 11.9,1,1, 22.606, 10519.624, 417.214, 52928.326 25/05/28,13:42:18,05,10,1, 11.9,1,1, 22.606, 10519.646, 417.269, 52928.387 25/05/28,13:42:18,06,10,1, 11.9,1,1, 22.606, 10519.661, 417.297, 52928.357 25/05/28,13:42:18,07,10,1, 11.9,1,1, 22.606, 10519.623, 417.254, 52928.313 25/05/28,13:42:18,08,10,1, 11.9,1,1, 22.606, 10519.643, 417.260, 52928.334 25/05/28,13:42:18,09,10,1, 11.9,1,1, 22.606, 10519.666, 417.298, 52928.390 25/05/28,13:42:18,10,10,1, 11.9,1,1, 22.606, 10519.646, 417.245, 52928.279 25/05/28,13:42:18,11,10,1, 11.9,1,1, 22.606, 10519.646, 417.283, 52928.345 25/05/28,13:42:18,12,10,1, 11.9,1,1, 22.606, 10519.648, 417.314, 52928.333 25/05/28,13:42:18,13,10,1, 11.9,1,1, 22.606, 10519.644, 417.251, 52928.307 25/05/28,13:42:18,14,10,1, 11.9,1,1, 22.606, 10519.651, 417.321, 52928.376 25/05/28,13:42:18,15,10,1, 11.9,1,1, 22.606, 10519.647, 417.315, 52928.364 25/05/28,13:42:18,16,10,1, 11.9,1,1, 22.606, 10519.603, 417.251, 52928.302 25/05/28,13:42:18,17,10,1, 11.9,1,1, 22.606, 10519.652, 417.315, 52928.360 25/05/28,13:42:18,18,10,1, 11.9,1,1, 22.606, 10519.649, 417.299, 52928.378 25/05/28,13:42:18,19,10,1, 11.9,1,1, 22.606, 10519.643, 417.270, 52928.365 25/05/28,13:42:19,00,09,1, 11.9,1,1, 22.607, 10519.642, 417.270, 52928.365 25/05/28,13:42:19,01,09,1, 11.9,1,1, 22.607, 10519.602, 417.332, 52928.348 25/05/28,13:42:19,02,09,1, 11.9,1,1, 22.607, 10519.647, 417.257, 52928.356 25/05/28,13:42:19,03,09,1, 11.9,1,1, 22.607, 10519.661, 417.323, 52928.375 25/05/28,13:42:19,04,09,1, 11.9,1,1, 22.607, 10519.618, 417.325, 52928.372 25/05/28,13:42:19,05,09,1, 11.9,1,1, 22.607, 10519.650, 417.256, 52928.305 25/05/28,13:42:19,06,09,1, 11.9,1,1, 22.607, 10519.646, 417.316, 52928.367 25/05/28,13:42:19,07,09,1, 11.9,1,1, 22.607, 10519.622, 417.318, 52928.359 25/05/28,13:42:19,08,09,1, 11.9,1,1, 22.607, 10519.617, 417.224, 52928.335 25/05/28,13:42:19,09,09,1, 11.9,1,1, 22.607, 10519.641, 417.293, 52928.365 25/05/28,13:42:19,10,09,1, 11.9,1,1, 22.607, 10519.635, 417.319, 52928.353 25/05/28,13:42:19,11,09,1, 11.9,1,1, 22.607, 10519.624, 417.237, 52928.314 25/05/28,13:42:19,12,09,1, 11.9,1,1, 22.607, 10519.645, 417.308, 52928.406 25/05/28,13:42:19,13,09,1, 11.9,1,1, 22.607, 10519.611, 417.339, 52928.418 25/05/28,13:42:19,14,09,1, 11.9,1,1, 22.607, 10519.632, 417.239, 52928.334 25/05/28,13:42:19,15,09,1, 11.9,1,1, 22.607, 10519.642, 417.292, 52928.412 25/05/28,13:42:19,16,09,1, 11.9,1,1, 22.607, 10519.663, 417.329, 52928.409 25/05/28,13:42:19,17,09,1, 11.9,1,1, 22.607, 10519.616, 417.253, 52928.303 25/05/28,13:42:19,18,09,1, 11.9,1,1, 22.607, 10519.618, 417.318, 52928.330 25/05/28,13:42:19,19,09,1, 11.9,1,1, 22.607, 10519.642, 417.299, 52928.342 25/05/28,13:42:20,00,09,1, 11.9,1,1, 22.606, 10519.642, 417.299, 52928.342 25/05/28,13:42:20,01,09,1, 11.9,1,1, 22.606, 10519.638, 417.296, 52928.310 25/05/28,13:42:20,02,09,1, 11.9,1,1, 22.606, 10519.644, 417.337, 52928.338 25/05/28,13:42:20,03,09,1, 11.9,1,1, 22.606, 10519.627, 417.252, 52928.306 25/05/28,13:42:20,04,09,1, 11.9,1,1, 22.606, 10519.651, 417.277, 52928.301 25/05/28,13:42:20,05,09,1, 11.9,1,1, 22.606, 10519.639, 417.345, 52928.404 25/05/28,13:42:20,06,09,1, 11.9,1,1, 22.606, 10519.610, 417.269, 52928.282 25/05/28,13:42:20,07,09,1, 11.9,1,1, 22.606, 10519.620, 417.278, 52928.305 25/05/28,13:42:20,08,09,1, 11.9,1,1, 22.606, 10519.627, 417.361, 52928.398 25/05/28,13:42:20,09,09,1, 11.9,1,1, 22.606, 10519.604, 417.289, 52928.248 25/05/28,13:42:20,10,09,1, 11.9,1,1, 22.606, 10519.627, 417.274, 52928.310 25/05/28,13:42:20,11,09,1, 11.9,1,1, 22.606, 10519.616, 417.383, 52928.395 25/05/28,13:42:20,12,09,1, 11.9,1,1, 22.606, 10519.612, 417.289, 52928.353 25/05/28,13:42:20,13,09,1, 11.9,1,1, 22.606, 10519.627, 417.304, 52928.345 25/05/28,13:42:20,14,09,1, 11.9,1,1, 22.606, 10519.625, 417.349, 52928.346 25/05/28,13:42:20,15,09,1, 11.9,1,1, 22.606, 10519.625, 417.309, 52928.320 25/05/28,13:42:20,16,09,1, 11.9,1,1, 22.606, 10519.649, 417.316, 52928.387 25/05/28,13:42:20,17,09,1, 11.9,1,1, 22.606, 10519.656, 417.359, 52928.416 25/05/28,13:42:20,18,09,1, 11.9,1,1, 22.606, 10519.623, 417.318, 52928.287 25/05/28,13:42:20,19,09,1, 11.9,1,1, 22.606, 10519.612, 417.310, 52928.323 25/05/28,13:42:21,00,09,1, 11.9,1,1, 22.609, 10519.608, 417.310, 52928.323 25/05/28,13:42:21,01,09,1, 11.9,1,1, 22.609, 10519.610, 417.339, 52928.287 25/05/28,13:42:21,02,09,1, 11.9,1,1, 22.609, 10519.631, 417.285, 52928.292 25/05/28,13:42:21,03,09,1, 11.9,1,1, 22.609, 10519.664, 417.347, 52928.401 25/05/28,13:42:21,04,09,1, 11.9,1,1, 22.609, 10519.606, 417.344, 52928.352 25/05/28,13:42:21,05,09,1, 11.9,1,1, 22.609, 10519.606, 417.290, 52928.342 25/05/28,13:42:21,06,09,1, 11.9,1,1, 22.609, 10519.632, 417.357, 52928.340 25/05/28,13:42:21,07,09,1, 11.9,1,1, 22.609, 10519.601, 417.335, 52928.403 25/05/28,13:42:21,08,09,1, 11.9,1,1, 22.609, 10519.608, 417.274, 52928.329 25/05/28,13:42:21,09,09,1, 11.9,1,1, 22.609, 10519.635, 417.306, 52928.370 25/05/28,13:42:21,10,09,1, 11.9,1,1, 22.609, 10519.631, 417.359, 52928.399 25/05/28,13:42:21,11,09,1, 11.9,1,1, 22.609, 10519.633, 417.290, 52928.321 25/05/28,13:42:21,12,09,1, 11.9,1,1, 22.609, 10519.603, 417.326, 52928.375 25/05/28,13:42:21,13,09,1, 11.9,1,1, 22.609, 10519.631, 417.381, 52928.443 25/05/28,13:42:21,14,09,1, 11.9,1,1, 22.609, 10519.618, 417.305, 52928.313 25/05/28,13:42:21,15,09,1, 11.9,1,1, 22.609, 10519.620, 417.347, 52928.333 25/05/28,13:42:21,16,09,1, 11.9,1,1, 22.609, 10519.625, 417.356, 52928.372 25/05/28,13:42:21,17,09,1, 11.9,1,1, 22.609, 10519.566, 417.311, 52928.348 25/05/28,13:42:21,18,09,1, 11.9,1,1, 22.609, 10519.616, 417.311, 52928.449 25/05/28,13:42:21,19,09,1, 11.9,1,1, 22.609, 10519.582, 417.354, 52928.427 25/05/28,13:42:22,00,10,1, 11.9,1,1, 22.609, 10519.575, 417.354, 52928.427 25/05/28,13:42:22,01,10,1, 11.9,1,1, 22.609, 10519.576, 417.324, 52928.392 25/05/28,13:42:22,02,10,1, 11.9,1,1, 22.609, 10519.584, 417.349, 52928.370 25/05/28,13:42:22,03,10,1, 11.9,1,1, 22.609, 10519.591, 417.319, 52928.306 25/05/28,13:42:22,04,10,1, 11.9,1,1, 22.609, 10519.586, 417.313, 52928.372 25/05/28,13:42:22,05,10,1, 11.9,1,1, 22.609, 10519.614, 417.387, 52928.386 25/05/28,13:42:22,06,10,1, 11.9,1,1, 22.609, 10519.593, 417.349, 52928.304 25/05/28,13:42:22,07,10,1, 11.9,1,1, 22.609, 10519.563, 417.273, 52928.236 25/05/28,13:42:22,08,10,1, 11.9,1,1, 22.609, 10519.582, 417.352, 52928.356 25/05/28,13:42:22,09,10,1, 11.9,1,1, 22.609, 10519.554, 417.369, 52928.400 25/05/28,13:42:22,10,10,1, 11.9,1,1, 22.609, 10519.570, 417.298, 52928.309 25/05/28,13:42:22,11,10,1, 11.9,1,1, 22.609, 10519.577, 417.343, 52928.343 25/05/28,13:42:22,12,10,1, 11.9,1,1, 22.609, 10519.582, 417.352, 52928.333 25/05/28,13:42:22,13,10,1, 11.9,1,1, 22.609, 10519.584, 417.295, 52928.272 25/05/28,13:42:22,14,10,1, 11.9,1,1, 22.609, 10519.594, 417.332, 52928.310 25/05/28,13:42:22,15,10,1, 11.9,1,1, 22.609, 10519.584, 417.377, 52928.346 25/05/28,13:42:22,16,10,1, 11.9,1,1, 22.609, 10519.585, 417.317, 52928.325 25/05/28,13:42:22,17,10,1, 11.9,1,1, 22.609, 10519.585, 417.350, 52928.353 25/05/28,13:42:22,18,10,1, 11.9,1,1, 22.609, 10519.599, 417.370, 52928.342 25/05/28,13:42:22,19,10,1, 11.9,1,1, 22.609, 10519.545, 417.321, 52928.339 25/05/28,13:42:23,00,10,1, 11.9,1,1, 22.605, 10519.542, 417.321, 52928.339 25/05/28,13:42:23,01,10,1, 11.9,1,1, 22.605, 10519.552, 417.358, 52928.425 25/05/28,13:42:23,02,10,1, 11.9,1,1, 22.605, 10519.556, 417.327, 52928.254 25/05/28,13:42:23,03,10,1, 11.9,1,1, 22.605, 10519.546, 417.328, 52928.360 25/05/28,13:42:23,04,10,1, 11.9,1,1, 22.605, 10519.556, 417.384, 52928.367 25/05/28,13:42:23,05,10,1, 11.9,1,1, 22.605, 10519.555, 417.351, 52928.293 25/05/28,13:42:23,06,10,1, 11.9,1,1, 22.605, 10519.529, 417.335, 52928.289 25/05/28,13:42:23,07,10,1, 11.9,1,1, 22.605, 10519.582, 417.360, 52928.343 25/05/28,13:42:23,08,10,1, 11.9,1,1, 22.605, 10519.565, 417.363, 52928.328 25/05/28,13:42:23,09,10,1, 11.9,1,1, 22.605, 10519.558, 417.309, 52928.319 25/05/28,13:42:23,10,10,1, 11.9,1,1, 22.605, 10519.560, 417.346, 52928.297 25/05/28,13:42:23,11,10,1, 11.9,1,1, 22.605, 10519.561, 417.377, 52928.332 25/05/28,13:42:23,12,10,1, 11.9,1,1, 22.605, 10519.531, 417.296, 52928.217 25/05/28,13:42:23,13,10,1, 11.9,1,1, 22.605, 10519.544, 417.367, 52928.310 25/05/28,13:42:23,14,10,1, 11.9,1,1, 22.605, 10519.577, 417.402, 52928.322 25/05/28,13:42:23,15,10,1, 11.9,1,1, 22.605, 10519.539, 417.299, 52928.318 25/05/28,13:42:23,16,10,1, 11.9,1,1, 22.605, 10519.562, 417.346, 52928.335 25/05/28,13:42:23,17,10,1, 11.9,1,1, 22.605, 10519.571, 417.427, 52928.391 25/05/28,13:42:23,18,10,1, 11.9,1,1, 22.605, 10519.555, 417.313, 52928.336 25/05/28,13:42:23,19,10,1, 11.9,1,1, 22.605, 10519.550, 417.321, 52928.284 25/05/28,13:42:24,00,10,1, 12.0,1,1, 22.612, 10519.550, 417.321, 52928.284 25/05/28,13:42:24,01,10,1, 12.0,1,1, 22.612, 10519.543, 417.364, 52928.369 25/05/28,13:42:24,02,10,1, 12.0,1,1, 22.612, 10519.552, 417.323, 52928.349 25/05/28,13:42:24,03,10,1, 12.0,1,1, 22.612, 10519.552, 417.404, 52928.423 25/05/28,13:42:24,04,10,1, 12.0,1,1, 22.612, 10519.538, 417.356, 52928.345 25/05/28,13:42:24,05,10,1, 12.0,1,1, 22.612, 10519.548, 417.310, 52928.328 25/05/28,13:42:24,06,10,1, 12.0,1,1, 22.612, 10519.546, 417.408, 52928.393 25/05/28,13:42:24,07,10,1, 12.0,1,1, 22.612, 10519.551, 417.393, 52928.377 25/05/28,13:42:24,08,10,1, 12.0,1,1, 22.612, 10519.551, 417.323, 52928.298 25/05/28,13:42:24,09,10,1, 12.0,1,1, 22.612, 10519.573, 417.392, 52928.447 25/05/28,13:42:24,10,10,1, 12.0,1,1, 22.612, 10519.551, 417.383, 52928.302 25/05/28,13:42:24,11,10,1, 12.0,1,1, 22.612, 10519.517, 417.299, 52928.286 25/05/28,13:42:24,12,10,1, 12.0,1,1, 22.612, 10519.531, 417.367, 52928.345 25/05/28,13:42:24,13,10,1, 12.0,1,1, 22.612, 10519.532, 417.413, 52928.325 25/05/28,13:42:24,14,10,1, 12.0,1,1, 22.612, 10519.527, 417.334, 52928.287 25/05/28,13:42:24,15,10,1, 12.0,1,1, 22.612, 10519.542, 417.348, 52928.288 25/05/28,13:42:24,16,10,1, 12.0,1,1, 22.612, 10519.531, 417.415, 52928.355 25/05/28,13:42:24,17,10,1, 12.0,1,1, 22.612, 10519.482, 417.351, 52928.280 25/05/28,13:42:24,18,10,1, 12.0,1,1, 22.612, 10519.500, 417.334, 52928.365 25/05/28,13:42:24,19,10,1, 12.0,1,1, 22.612, 10519.542, 417.445, 52928.414 25/05/28,13:42:25,00,10,1, 11.9,1,1, 22.608, 10519.542, 417.445, 52928.414 25/05/28,13:42:25,01,10,1, 11.9,1,1, 22.608, 10519.539, 417.325, 52928.289 25/05/28,13:42:25,02,10,1, 11.9,1,1, 22.608, 10519.533, 417.400, 52928.284 25/05/28,13:42:25,03,10,1, 11.9,1,1, 22.608, 10519.504, 417.380, 52928.311 25/05/28,13:42:25,04,10,1, 11.9,1,1, 22.608, 10519.515, 417.318, 52928.225 25/05/28,13:42:25,05,10,1, 11.9,1,1, 22.608, 10519.548, 417.379, 52928.369 25/05/28,13:42:25,06,10,1, 11.9,1,1, 22.608, 10519.538, 417.400, 52928.395 25/05/28,13:42:25,07,10,1, 11.9,1,1, 22.608, 10519.515, 417.344, 52928.298 25/05/28,13:42:25,08,10,1, 11.9,1,1, 22.608, 10519.545, 417.372, 52928.355 25/05/28,13:42:25,09,10,1, 11.9,1,1, 22.608, 10519.529, 417.422, 52928.337 25/05/28,13:42:25,10,10,1, 11.9,1,1, 22.608, 10519.512, 417.342, 52928.297 25/05/28,13:42:25,11,10,1, 11.9,1,1, 22.608, 10519.518, 417.339, 52928.339 25/05/28,13:42:25,12,10,1, 11.9,1,1, 22.608, 10519.524, 417.390, 52928.386 25/05/28,13:42:25,13,10,1, 11.9,1,1, 22.608, 10519.524, 417.371, 52928.367 25/05/28,13:42:25,14,10,1, 11.9,1,1, 22.608, 10519.526, 417.334, 52928.288 25/05/28,13:42:25,15,10,1, 11.9,1,1, 22.608, 10519.521, 417.391, 52928.276 25/05/28,13:42:25,16,10,1, 11.9,1,1, 22.608, 10519.533, 417.401, 52928.288 25/05/28,13:42:25,17,10,1, 11.9,1,1, 22.608, 10519.518, 417.330, 52928.243 25/05/28,13:42:25,18,10,1, 11.9,1,1, 22.608, 10519.547, 417.394, 52928.314 25/05/28,13:42:25,19,10,1, 11.9,1,1, 22.608, 10519.541, 417.394, 52928.300 25/05/28,13:42:26,00,10,1, 11.9,1,1, 22.608, 10519.533, 417.394, 52928.300 25/05/28,13:42:26,01,10,1, 11.9,1,1, 22.608, 10519.530, 417.373, 52928.318 25/05/28,13:42:26,02,10,1, 11.9,1,1, 22.608, 10519.546, 417.419, 52928.345 25/05/28,13:42:26,03,10,1, 11.9,1,1, 22.608, 10519.541, 417.368, 52928.331 25/05/28,13:42:26,04,10,1, 11.9,1,1, 22.608, 10519.519, 417.344, 52928.323 25/05/28,13:42:26,05,10,1, 11.9,1,1, 22.608, 10519.558, 417.397, 52928.306 25/05/28,13:42:26,06,10,1, 11.9,1,1, 22.608, 10519.540, 417.389, 52928.335 25/05/28,13:42:26,07,10,1, 11.9,1,1, 22.608, 10519.541, 417.349, 52928.243 25/05/28,13:42:26,08,10,1, 11.9,1,1, 22.608, 10519.535, 417.416, 52928.383 25/05/28,13:42:26,09,10,1, 11.9,1,1, 22.608, 10519.528, 417.405, 52928.390 25/05/28,13:42:26,10,10,1, 11.9,1,1, 22.608, 10519.513, 417.349, 52928.328 25/05/28,13:42:26,11,10,1, 11.9,1,1, 22.608, 10519.537, 417.393, 52928.266 25/05/28,13:42:26,12,10,1, 11.9,1,1, 22.608, 10519.546, 417.438, 52928.377 25/05/28,13:42:26,13,10,1, 11.9,1,1, 22.608, 10519.507, 417.363, 52928.269 25/05/28,13:42:26,14,10,1, 11.9,1,1, 22.608, 10519.511, 417.363, 52928.362 25/05/28,13:42:26,15,10,1, 11.9,1,1, 22.608, 10519.556, 417.425, 52928.287 25/05/28,13:42:26,16,10,1, 11.9,1,1, 22.608, 10519.545, 417.395, 52928.299 25/05/28,13:42:26,17,10,1, 11.9,1,1, 22.608, 10519.503, 417.347, 52928.233 25/05/28,13:42:26,18,10,1, 11.9,1,1, 22.608, 10519.519, 417.409, 52928.322 25/05/28,13:42:26,19,10,1, 11.9,1,1, 22.608, 10519.536, 417.436, 52928.326 25/05/28,13:42:27,00,10,1, 12.0,1,1, 22.609, 10519.533, 417.436, 52928.326 25/05/28,13:42:27,01,10,1, 12.0,1,1, 22.609, 10519.539, 417.379, 52928.325 25/05/28,13:42:27,02,10,1, 12.0,1,1, 22.609, 10519.538, 417.427, 52928.292 25/05/28,13:42:27,03,10,1, 12.0,1,1, 22.609, 10519.504, 417.359, 52928.251 25/05/28,13:42:27,04,10,1, 12.0,1,1, 22.609, 10519.531, 417.342, 52928.308 25/05/28,13:42:27,05,10,1, 12.0,1,1, 22.609, 10519.547, 417.428, 52928.372 25/05/28,13:42:27,06,10,1, 12.0,1,1, 22.609, 10519.515, 417.386, 52928.318 25/05/28,13:42:27,07,10,1, 12.0,1,1, 22.609, 10519.528, 417.339, 52928.282 25/05/28,13:42:27,08,10,1, 12.0,1,1, 22.609, 10519.562, 417.419, 52928.357 25/05/28,13:42:27,09,10,1, 12.0,1,1, 22.609, 10519.531, 417.412, 52928.362 25/05/28,13:42:27,10,10,1, 12.0,1,1, 22.609, 10519.518, 417.360, 52928.283 25/05/28,13:42:27,11,10,1, 12.0,1,1, 22.609, 10519.524, 417.396, 52928.324 25/05/28,13:42:27,12,10,1, 12.0,1,1, 22.609, 10519.548, 417.426, 52928.301 25/05/28,13:42:27,13,10,1, 12.0,1,1, 22.609, 10519.522, 417.358, 52928.301 25/05/28,13:42:27,14,10,1, 12.0,1,1, 22.609, 10519.518, 417.387, 52928.280 25/05/28,13:42:27,15,10,1, 12.0,1,1, 22.609, 10519.577, 417.436, 52928.312 25/05/28,13:42:27,16,10,1, 12.0,1,1, 22.609, 10519.522, 417.393, 52928.265 25/05/28,13:42:27,17,10,1, 12.0,1,1, 22.609, 10519.518, 417.372, 52928.297 25/05/28,13:42:27,18,10,1, 12.0,1,1, 22.609, 10519.551, 417.454, 52928.381 25/05/28,13:42:27,19,10,1, 12.0,1,1, 22.609, 10519.561, 417.451, 52928.360 25/05/28,13:42:28,00,11,1, 11.9,1,1, 22.615, 10519.558, 417.451, 52928.360 25/05/28,13:42:28,01,11,1, 11.9,1,1, 22.615, 10519.538, 417.422, 52928.324 25/05/28,13:42:28,02,11,1, 11.9,1,1, 22.615, 10519.535, 417.416, 52928.331 25/05/28,13:42:28,03,11,1, 11.9,1,1, 22.615, 10519.496, 417.352, 52928.284 25/05/28,13:42:28,04,11,1, 11.9,1,1, 22.615, 10519.507, 417.391, 52928.363 25/05/28,13:42:28,05,11,1, 11.9,1,1, 22.615, 10519.533, 417.431, 52928.326 25/05/28,13:42:28,06,11,1, 11.9,1,1, 22.615, 10519.510, 417.375, 52928.378 25/05/28,13:42:28,07,11,1, 11.9,1,1, 22.615, 10519.523, 417.351, 52928.212 25/05/28,13:42:28,08,11,1, 11.9,1,1, 22.615, 10519.563, 417.414, 52928.293 25/05/28,13:42:28,09,11,1, 11.9,1,1, 22.615, 10519.513, 417.420, 52928.319 25/05/28,13:42:28,10,11,1, 11.9,1,1, 22.615, 10519.532, 417.325, 52928.221 25/05/28,13:42:28,11,11,1, 11.9,1,1, 22.615, 10519.531, 417.423, 52928.385 25/05/28,13:42:28,12,11,1, 11.9,1,1, 22.615, 10519.548, 417.430, 52928.307 25/05/28,13:42:28,13,11,1, 11.9,1,1, 22.615, 10519.480, 417.326, 52928.053 25/05/28,13:42:28,14,11,1, 11.9,1,1, 22.615, 10519.543, 417.379, 52928.241 25/05/28,13:42:28,15,11,1, 11.9,1,1, 22.615, 10519.548, 417.446, 52928.233 25/05/28,13:42:28,16,11,1, 11.9,1,1, 22.615, 10519.536, 417.388, 52928.293 25/05/28,13:42:28,17,11,1, 11.9,1,1, 22.615, 10519.527, 417.375, 52928.289 25/05/28,13:42:28,18,11,1, 11.9,1,1, 22.615, 10519.532, 417.434, 52928.402 25/05/28,13:42:28,19,11,1, 11.9,1,1, 22.615, 10519.519, 417.391, 52928.284 25/05/28,13:42:29,00,10,1, 11.9,1,1, 22.611, 10519.516, 417.391, 52928.284 25/05/28,13:42:29,01,10,1, 11.9,1,1, 22.611, 10519.538, 417.396, 52928.344 25/05/28,13:42:29,02,10,1, 11.9,1,1, 22.611, 10519.508, 417.424, 52928.290 25/05/28,13:42:29,03,10,1, 11.9,1,1, 22.611, 10519.520, 417.347, 52928.310 25/05/28,13:42:29,04,10,1, 11.9,1,1, 22.611, 10519.505, 417.362, 52928.354 25/05/28,13:42:29,05,10,1, 11.9,1,1, 22.611, 10519.528, 417.429, 52928.276 25/05/28,13:42:29,06,10,1, 11.9,1,1, 22.611, 10519.506, 417.398, 52928.347 25/05/28,13:42:29,07,10,1, 11.9,1,1, 22.611, 10519.514, 417.370, 52928.347 25/05/28,13:42:29,08,10,1, 11.9,1,1, 22.611, 10519.531, 417.420, 52928.330 25/05/28,13:42:29,09,10,1, 11.9,1,1, 22.611, 10519.534, 417.405, 52928.287 25/05/28,13:42:29,10,10,1, 11.9,1,1, 22.611, 10519.498, 417.338, 52928.221 25/05/28,13:42:29,11,10,1, 11.9,1,1, 22.611, 10519.520, 417.415, 52928.298 25/05/28,13:42:29,12,10,1, 11.9,1,1, 22.611, 10519.516, 417.453, 52928.316 25/05/28,13:42:29,13,10,1, 11.9,1,1, 22.611, 10519.497, 417.378, 52928.278 25/05/28,13:42:29,14,10,1, 11.9,1,1, 22.611, 10519.539, 417.387, 52928.261 25/05/28,13:42:29,15,10,1, 11.9,1,1, 22.611, 10519.537, 417.454, 52928.390 25/05/28,13:42:29,16,10,1, 11.9,1,1, 22.611, 10519.502, 417.401, 52928.220 25/05/28,13:42:29,17,10,1, 11.9,1,1, 22.611, 10519.494, 417.359, 52928.326 25/05/28,13:42:29,18,10,1, 11.9,1,1, 22.611, 10519.520, 417.409, 52928.336 25/05/28,13:42:29,19,10,1, 11.9,1,1, 22.611, 10519.514, 417.425, 52928.316 25/05/28,13:42:30,00,10,1, 12.0,1,1, 22.610, 10519.508, 417.425, 52928.316 25/05/28,13:42:30,01,10,1, 12.0,1,1, 22.610, 10519.497, 417.371, 52928.295 25/05/28,13:42:30,02,10,1, 12.0,1,1, 22.610, 10519.502, 417.448, 52928.378 25/05/28,13:42:30,03,10,1, 12.0,1,1, 22.610, 10519.518, 417.406, 52928.326 25/05/28,13:42:30,04,10,1, 12.0,1,1, 22.610, 10519.487, 417.389, 52928.317 25/05/28,13:42:30,05,10,1, 12.0,1,1, 22.610, 10519.516, 417.462, 52928.367 25/05/28,13:42:30,06,10,1, 12.0,1,1, 22.610, 10519.501, 417.444, 52928.342 25/05/28,13:42:30,07,10,1, 12.0,1,1, 22.610, 10519.466, 417.368, 52928.289 25/05/28,13:42:30,08,10,1, 12.0,1,1, 22.610, 10519.518, 417.435, 52928.269 25/05/28,13:42:30,09,10,1, 12.0,1,1, 22.610, 10519.503, 417.430, 52928.325 25/05/28,13:42:30,10,10,1, 12.0,1,1, 22.610, 10519.494, 417.400, 52928.301 25/05/28,13:42:30,11,10,1, 12.0,1,1, 22.610, 10519.504, 417.402, 52928.320 25/05/28,13:42:30,12,10,1, 12.0,1,1, 22.610, 10519.524, 417.428, 52928.270 25/05/28,13:42:30,13,10,1, 12.0,1,1, 22.610, 10519.512, 417.424, 52928.221 25/05/28,13:42:30,14,10,1, 12.0,1,1, 22.610, 10519.486, 417.379, 52928.250 25/05/28,13:42:30,15,10,1, 12.0,1,1, 22.610, 10519.506, 417.448, 52928.359 25/05/28,13:42:30,16,10,1, 12.0,1,1, 22.610, 10519.532, 417.452, 52928.340 25/05/28,13:42:30,17,10,1, 12.0,1,1, 22.610, 10519.502, 417.366, 52928.221 25/05/28,13:42:30,18,10,1, 12.0,1,1, 22.610, 10519.517, 417.365, 52928.241 25/05/28,13:42:30,19,10,1, 12.0,1,1, 22.610, 10519.529, 417.445, 52928.285 25/05/28,13:42:31,00,10,1, 11.8,1,1, 22.613, 10519.525, 417.445, 52928.285 25/05/28,13:42:31,01,10,1, 11.8,1,1, 22.613, 10519.506, 417.382, 52928.327 25/05/28,13:42:31,02,10,1, 11.8,1,1, 22.613, 10519.508, 417.420, 52928.243 25/05/28,13:42:31,03,10,1, 11.8,1,1, 22.613, 10519.510, 417.455, 52928.298 25/05/28,13:42:31,04,10,1, 11.8,1,1, 22.613, 10519.466, 417.364, 52928.233 25/05/28,13:42:31,05,10,1, 11.8,1,1, 22.613, 10519.496, 417.388, 52928.251 25/05/28,13:42:31,06,10,1, 11.8,1,1, 22.613, 10519.496, 417.421, 52928.365 25/05/28,13:42:31,07,10,1, 11.8,1,1, 22.613, 10519.487, 417.391, 52928.200 25/05/28,13:42:31,08,10,1, 11.8,1,1, 22.613, 10519.486, 417.366, 52928.171 25/05/28,13:42:31,09,10,1, 11.8,1,1, 22.613, 10519.501, 417.458, 52928.221 25/05/28,13:42:31,10,10,1, 11.8,1,1, 22.613, 10519.495, 417.447, 52928.287 25/05/28,13:42:31,11,10,1, 11.8,1,1, 22.613, 10519.469, 417.369, 52928.278 25/05/28,13:42:31,12,10,1, 11.8,1,1, 22.613, 10519.470, 417.381, 52928.259 25/05/28,13:42:31,13,10,1, 11.8,1,1, 22.613, 10519.481, 417.464, 52928.292 25/05/28,13:42:31,14,10,1, 11.8,1,1, 22.613, 10519.468, 417.436, 52928.256 25/05/28,13:42:31,15,10,1, 11.8,1,1, 22.613, 10519.493, 417.368, 52928.227 25/05/28,13:42:31,16,10,1, 11.8,1,1, 22.613, 10519.493, 417.435, 52928.216 25/05/28,13:42:31,17,10,1, 11.8,1,1, 22.613, 10519.517, 417.488, 52928.226 25/05/28,13:42:31,18,10,1, 11.8,1,1, 22.613, 10519.524, 417.386, 52928.200 25/05/28,13:42:31,19,10,1, 11.8,1,1, 22.613, 10519.512, 417.395, 52928.243 25/05/28,13:42:32,00,10,1, 11.8,1,1, 22.609, 10519.508, 417.395, 52928.243 25/05/28,13:42:32,01,10,1, 11.8,1,1, 22.609, 10519.514, 417.417, 52928.205 25/05/28,13:42:32,02,10,1, 11.8,1,1, 22.609, 10519.494, 417.375, 52928.193 25/05/28,13:42:32,03,10,1, 11.8,1,1, 22.609, 10519.520, 417.437, 52928.277 25/05/28,13:42:32,04,10,1, 11.8,1,1, 22.609, 10519.530, 417.426, 52928.240 25/05/28,13:42:32,05,10,1, 11.8,1,1, 22.609, 10519.489, 417.408, 52928.192 25/05/28,13:42:32,06,10,1, 11.8,1,1, 22.609, 10519.525, 417.406, 52928.233 25/05/28,13:42:32,07,10,1, 11.8,1,1, 22.609, 10519.507, 417.454, 52928.233 25/05/28,13:42:32,08,10,1, 11.8,1,1, 22.609, 10519.499, 417.465, 52928.244 25/05/28,13:42:32,09,10,1, 11.8,1,1, 22.609, 10519.490, 417.368, 52928.219 25/05/28,13:42:32,10,10,1, 11.8,1,1, 22.609, 10519.508, 417.413, 52928.300 25/05/28,13:42:32,11,10,1, 11.8,1,1, 22.609, 10519.531, 417.461, 52928.272 25/05/28,13:42:32,12,10,1, 11.8,1,1, 22.609, 10519.498, 417.414, 52928.246 25/05/28,13:42:32,13,10,1, 11.8,1,1, 22.609, 10519.505, 417.382, 52928.215 25/05/28,13:42:32,14,10,1, 11.8,1,1, 22.609, 10519.534, 417.447, 52928.300 25/05/28,13:42:32,15,10,1, 11.8,1,1, 22.609, 10519.527, 417.449, 52928.320 25/05/28,13:42:32,16,10,1, 11.8,1,1, 22.609, 10519.496, 417.376, 52928.246 25/05/28,13:42:32,17,10,1, 11.8,1,1, 22.609, 10519.517, 417.382, 52928.184 25/05/28,13:42:32,18,10,1, 11.8,1,1, 22.609, 10519.538, 417.465, 52928.260 25/05/28,13:42:32,19,10,1, 11.8,1,1, 22.609, 10519.518, 417.421, 52928.283 25/05/28,13:42:33,00,10,1, 11.9,1,1, 22.610, 10519.516, 417.421, 52928.283 25/05/28,13:42:33,01,10,1, 11.9,1,1, 22.610, 10519.544, 417.420, 52928.311 25/05/28,13:42:33,02,10,1, 11.9,1,1, 22.610, 10519.521, 417.440, 52928.284 25/05/28,13:42:33,03,10,1, 11.9,1,1, 22.610, 10519.495, 417.383, 52928.223 25/05/28,13:42:33,04,10,1, 11.9,1,1, 22.610, 10519.540, 417.385, 52928.219 25/05/28,13:42:33,05,10,1, 11.9,1,1, 22.610, 10519.555, 417.466, 52928.259 25/05/28,13:42:33,06,10,1, 11.9,1,1, 22.610, 10519.536, 417.425, 52928.237 25/05/28,13:42:33,07,10,1, 11.9,1,1, 22.610, 10519.522, 417.368, 52928.213 25/05/28,13:42:33,08,10,1, 11.9,1,1, 22.610, 10519.529, 417.421, 52928.302 25/05/28,13:42:33,09,10,1, 11.9,1,1, 22.610, 10519.539, 417.453, 52928.271 25/05/28,13:42:33,10,10,1, 11.9,1,1, 22.610, 10519.523, 417.409, 52928.253 25/05/28,13:42:33,11,10,1, 11.9,1,1, 22.610, 10519.540, 417.389, 52928.252 25/05/28,13:42:33,12,10,1, 11.9,1,1, 22.610, 10519.531, 417.436, 52928.294 25/05/28,13:42:33,13,10,1, 11.9,1,1, 22.610, 10519.521, 417.431, 52928.290 25/05/28,13:42:33,14,10,1, 11.9,1,1, 22.610, 10519.511, 417.357, 52928.136 25/05/28,13:42:33,15,10,1, 11.9,1,1, 22.610, 10519.543, 417.394, 52928.040 25/05/28,13:42:33,16,10,1, 11.9,1,1, 22.610, 10519.538, 417.473, 52928.343 25/05/28,13:42:33,17,10,1, 11.9,1,1, 22.610, 10519.543, 417.442, 52928.235 25/05/28,13:42:33,18,10,1, 11.9,1,1, 22.610, 10519.523, 417.388, 52928.198 25/05/28,13:42:33,19,10,1, 11.9,1,1, 22.610, 10519.527, 417.409, 52928.249 25/05/28,13:42:34,00,10,1, 12.0,1,1, 22.611, 10519.525, 417.409, 52928.249 25/05/28,13:42:34,01,10,1, 12.0,1,1, 22.611, 10519.560, 417.405, 52928.217 25/05/28,13:42:34,02,10,1, 12.0,1,1, 22.611, 10519.540, 417.379, 52928.218 25/05/28,13:42:34,03,10,1, 12.0,1,1, 22.611, 10519.561, 417.437, 52928.274 25/05/28,13:42:34,04,10,1, 12.0,1,1, 22.611, 10519.546, 417.455, 52928.243 25/05/28,13:42:34,05,10,1, 12.0,1,1, 22.611, 10519.512, 417.378, 52928.216 25/05/28,13:42:34,06,10,1, 12.0,1,1, 22.611, 10519.555, 417.437, 52928.244 25/05/28,13:42:34,07,10,1, 12.0,1,1, 22.611, 10519.563, 417.478, 52928.283 25/05/28,13:42:34,08,10,1, 12.0,1,1, 22.611, 10519.523, 417.431, 52928.175 25/05/28,13:42:34,09,10,1, 12.0,1,1, 22.611, 10519.525, 417.372, 52928.240 25/05/28,13:42:34,10,10,1, 12.0,1,1, 22.611, 10519.508, 417.446, 52928.296 25/05/28,13:42:34,11,10,1, 12.0,1,1, 22.611, 10519.547, 417.452, 52928.239 25/05/28,13:42:34,12,10,1, 12.0,1,1, 22.611, 10519.523, 417.409, 52928.186 25/05/28,13:42:34,13,10,1, 12.0,1,1, 22.611, 10519.532, 417.413, 52928.227 25/05/28,13:42:34,14,10,1, 12.0,1,1, 22.611, 10519.538, 417.466, 52928.250 25/05/28,13:42:34,15,10,1, 12.0,1,1, 22.611, 10519.545, 417.438, 52928.242 25/05/28,13:42:34,16,10,1, 12.0,1,1, 22.611, 10519.529, 417.390, 52928.140 25/05/28,13:42:34,17,10,1, 12.0,1,1, 22.611, 10519.556, 417.430, 52928.238 25/05/28,13:42:34,18,10,1, 12.0,1,1, 22.611, 10519.562, 417.515, 52928.296 25/05/28,13:42:34,19,10,1, 12.0,1,1, 22.611, 10519.533, 417.411, 52928.224 25/05/28,13:42:35,00,10,1, 12.0,1,1, 22.612, 10519.533, 417.411, 52928.224 25/05/28,13:42:35,01,10,1, 12.0,1,1, 22.612, 10519.561, 417.458, 52928.234 25/05/28,13:42:35,02,10,1, 12.0,1,1, 22.612, 10519.563, 417.472, 52928.217 25/05/28,13:42:35,03,10,1, 12.0,1,1, 22.612, 10519.544, 417.409, 52928.214 25/05/28,13:42:35,04,10,1, 12.0,1,1, 22.612, 10519.522, 417.413, 52928.276 25/05/28,13:42:35,05,10,1, 12.0,1,1, 22.612, 10519.561, 417.484, 52928.302 25/05/28,13:42:35,06,10,1, 12.0,1,1, 22.612, 10519.532, 417.454, 52928.234 25/05/28,13:42:35,07,10,1, 12.0,1,1, 22.612, 10519.526, 417.411, 52928.272 25/05/28,13:42:35,08,10,1, 12.0,1,1, 22.612, 10519.564, 417.455, 52928.244 25/05/28,13:42:35,09,10,1, 12.0,1,1, 22.612, 10519.560, 417.508, 52928.296 25/05/28,13:42:35,10,10,1, 12.0,1,1, 22.612, 10519.523, 417.437, 52928.217 25/05/28,13:42:35,11,10,1, 12.0,1,1, 22.612, 10519.528, 417.402, 52928.225 25/05/28,13:42:35,12,10,1, 12.0,1,1, 22.612, 10519.543, 417.460, 52928.227 25/05/28,13:42:35,13,10,1, 12.0,1,1, 22.612, 10519.553, 417.488, 52928.233 25/05/28,13:42:35,14,10,1, 12.0,1,1, 22.612, 10519.530, 417.428, 52928.231 25/05/28,13:42:35,15,10,1, 12.0,1,1, 22.612, 10519.536, 417.419, 52928.198 25/05/28,13:42:35,16,10,1, 12.0,1,1, 22.612, 10519.552, 417.477, 52928.231 25/05/28,13:42:35,17,10,1, 12.0,1,1, 22.612, 10519.534, 417.467, 52928.264 25/05/28,13:42:35,18,10,1, 12.0,1,1, 22.612, 10519.531, 417.375, 52928.126 25/05/28,13:42:35,19,10,1, 12.0,1,1, 22.612, 10519.538, 417.455, 52928.230 25/05/28,13:42:36,00,10,1, 11.9,1,1, 22.611, 10519.533, 417.455, 52928.230 25/05/28,13:42:36,01,10,1, 11.9,1,1, 22.611, 10519.518, 417.459, 52928.193 25/05/28,13:42:36,02,10,1, 11.9,1,1, 22.611, 10519.531, 417.431, 52928.185 25/05/28,13:42:36,03,10,1, 11.9,1,1, 22.611, 10519.559, 417.491, 52928.238 25/05/28,13:42:36,04,10,1, 11.9,1,1, 22.611, 10519.534, 417.489, 52928.191 25/05/28,13:42:36,05,10,1, 11.9,1,1, 22.611, 10519.513, 417.418, 52928.193 25/05/28,13:42:36,06,10,1, 11.9,1,1, 22.611, 10519.528, 417.402, 52928.201 25/05/28,13:42:36,07,10,1, 11.9,1,1, 22.611, 10519.562, 417.482, 52928.277 25/05/28,13:42:36,08,10,1, 11.9,1,1, 22.611, 10519.562, 417.486, 52928.277 25/05/28,13:42:36,09,10,1, 11.9,1,1, 22.611, 10519.539, 417.436, 52928.255 25/05/28,13:42:36,10,10,1, 11.9,1,1, 22.611, 10519.562, 417.457, 52928.239 25/05/28,13:42:36,11,10,1, 11.9,1,1, 22.611, 10519.588, 417.500, 52928.264 25/05/28,13:42:36,12,10,1, 11.9,1,1, 22.611, 10519.531, 417.462, 52928.192 25/05/28,13:42:36,13,10,1, 11.9,1,1, 22.611, 10519.561, 417.431, 52928.250 25/05/28,13:42:36,14,10,1, 11.9,1,1, 22.611, 10519.548, 417.423, 52928.264 25/05/28,13:42:36,15,10,1, 11.9,1,1, 22.611, 10519.572, 417.486, 52928.249 25/05/28,13:42:36,16,10,1, 11.9,1,1, 22.611, 10519.537, 417.456, 52928.228 25/05/28,13:42:36,17,10,1, 11.9,1,1, 22.611, 10519.543, 417.407, 52928.221 25/05/28,13:42:36,18,10,1, 11.9,1,1, 22.611, 10519.566, 417.471, 52928.226 25/05/28,13:42:36,19,10,1, 11.9,1,1, 22.611, 10519.553, 417.483, 52928.302 25/05/28,13:42:37,00,10,1, 11.9,1,1, 22.616, 10519.550, 417.483, 52928.302 25/05/28,13:42:37,01,10,1, 11.9,1,1, 22.616, 10519.551, 417.418, 52928.269 25/05/28,13:42:37,02,10,1, 11.9,1,1, 22.616, 10519.561, 417.490, 52928.330 25/05/28,13:42:37,03,10,1, 11.9,1,1, 22.616, 10519.554, 417.488, 52928.230 25/05/28,13:42:37,04,10,1, 11.9,1,1, 22.616, 10519.559, 417.416, 52928.192 25/05/28,13:42:37,05,10,1, 11.9,1,1, 22.616, 10519.535, 417.459, 52928.287 25/05/28,13:42:37,06,10,1, 11.9,1,1, 22.616, 10519.570, 417.463, 52928.251 25/05/28,13:42:37,07,10,1, 11.9,1,1, 22.616, 10519.544, 417.450, 52928.270 25/05/28,13:42:37,08,10,1, 11.9,1,1, 22.616, 10519.519, 417.418, 52928.153 25/05/28,13:42:37,09,10,1, 11.9,1,1, 22.616, 10519.538, 417.461, 52928.247 25/05/28,13:42:37,10,10,1, 11.9,1,1, 22.616, 10519.577, 417.479, 52928.273 25/05/28,13:42:37,11,10,1, 11.9,1,1, 22.616, 10519.542, 417.458, 52928.193 25/05/28,13:42:37,12,10,1, 11.9,1,1, 22.616, 10519.570, 417.411, 52928.179 25/05/28,13:42:37,13,10,1, 11.9,1,1, 22.616, 10519.575, 417.474, 52928.239 25/05/28,13:42:37,14,10,1, 11.9,1,1, 22.616, 10519.598, 417.486, 52928.262 25/05/28,13:42:37,15,10,1, 11.9,1,1, 22.616, 10519.543, 417.429, 52928.213 25/05/28,13:42:37,16,10,1, 11.9,1,1, 22.616, 10519.558, 417.409, 52928.147 25/05/28,13:42:37,17,10,1, 11.9,1,1, 22.616, 10519.566, 417.482, 52928.209 25/05/28,13:42:37,18,10,1, 11.9,1,1, 22.616, 10519.570, 417.486, 52928.225 25/05/28,13:42:37,19,10,1, 11.9,1,1, 22.616, 10519.551, 417.428, 52928.160 25/05/28,13:42:38,00,10,1, 11.9,1,1, 22.613, 10519.550, 417.428, 52928.160 25/05/28,13:42:38,01,10,1, 11.9,1,1, 22.613, 10519.559, 417.494, 52928.293 25/05/28,13:42:38,02,10,1, 11.9,1,1, 22.613, 10519.567, 417.473, 52928.261 25/05/28,13:42:38,03,10,1, 11.9,1,1, 22.613, 10519.569, 417.403, 52928.242 25/05/28,13:42:38,04,10,1, 11.9,1,1, 22.613, 10519.558, 417.442, 52928.262 25/05/28,13:42:38,05,10,1, 11.9,1,1, 22.613, 10519.560, 417.482, 52928.304 25/05/28,13:42:38,06,10,1, 11.9,1,1, 22.613, 10519.526, 417.474, 52928.226 25/05/28,13:42:38,07,10,1, 11.9,1,1, 22.613, 10519.535, 417.411, 52928.219 25/05/28,13:42:38,08,10,1, 11.9,1,1, 22.613, 10519.569, 417.445, 52928.235 25/05/28,13:42:38,09,10,1, 11.9,1,1, 22.613, 10519.567, 417.485, 52928.169 25/05/28,13:42:38,10,10,1, 11.9,1,1, 22.613, 10519.536, 417.463, 52928.206 25/05/28,13:42:38,11,10,1, 11.9,1,1, 22.613, 10519.537, 417.426, 52928.186 25/05/28,13:42:38,12,10,1, 11.9,1,1, 22.613, 10519.601, 417.465, 52928.290 25/05/28,13:42:38,13,10,1, 11.9,1,1, 22.613, 10519.574, 417.463, 52928.248 25/05/28,13:42:38,14,10,1, 11.9,1,1, 22.613, 10519.535, 417.415, 52928.213 25/05/28,13:42:38,15,10,1, 11.9,1,1, 22.613, 10519.528, 417.426, 52928.168 25/05/28,13:42:38,16,10,1, 11.9,1,1, 22.613, 10519.571, 417.456, 52928.170 25/05/28,13:42:38,17,10,1, 11.9,1,1, 22.613, 10519.593, 417.488, 52928.194 25/05/28,13:42:38,18,10,1, 11.9,1,1, 22.613, 10519.573, 417.431, 52928.154 25/05/28,13:42:38,19,10,1, 11.9,1,1, 22.613, 10519.571, 417.415, 52928.153 25/05/28,13:42:39,00,10,1, 11.9,1,1, 22.611, 10519.567, 417.415, 52928.153 25/05/28,13:42:39,01,10,1, 11.9,1,1, 22.611, 10519.552, 417.468, 52928.198 25/05/28,13:42:39,02,10,1, 11.9,1,1, 22.611, 10519.570, 417.416, 52928.148 25/05/28,13:42:39,03,10,1, 11.9,1,1, 22.611, 10519.578, 417.415, 52928.182 25/05/28,13:42:39,04,10,1, 11.9,1,1, 22.611, 10519.596, 417.518, 52928.257 25/05/28,13:42:39,05,10,1, 11.9,1,1, 22.611, 10519.575, 417.478, 52928.198 25/05/28,13:42:39,06,10,1, 11.9,1,1, 22.611, 10519.584, 417.432, 52928.147 25/05/28,13:42:39,07,10,1, 11.9,1,1, 22.611, 10519.600, 417.428, 52928.141 25/05/28,13:42:39,08,10,1, 11.9,1,1, 22.611, 10519.614, 417.483, 52928.240 25/05/28,13:42:39,09,10,1, 11.9,1,1, 22.611, 10519.591, 417.453, 52928.108 25/05/28,13:42:39,10,10,1, 11.9,1,1, 22.611, 10519.574, 417.402, 52928.145 25/05/28,13:42:39,11,10,1, 11.9,1,1, 22.611, 10519.618, 417.454, 52928.234 25/05/28,13:42:39,12,10,1, 11.9,1,1, 22.611, 10519.586, 417.487, 52928.239 25/05/28,13:42:39,13,10,1, 11.9,1,1, 22.611, 10519.582, 417.439, 52928.102 25/05/28,13:42:39,14,10,1, 11.9,1,1, 22.611, 10519.612, 417.404, 52928.122 25/05/28,13:42:39,15,10,1, 11.9,1,1, 22.611, 10519.607, 417.460, 52928.149 25/05/28,13:42:39,16,10,1, 11.9,1,1, 22.611, 10519.617, 417.484, 52928.169 25/05/28,13:42:39,17,10,1, 11.9,1,1, 22.611, 10519.606, 417.415, 52928.152 25/05/28,13:42:39,18,10,1, 11.9,1,1, 22.611, 10519.604, 417.411, 52928.197 25/05/28,13:42:39,19,10,1, 11.9,1,1, 22.611, 10519.626, 417.447, 52928.160 25/05/28,13:42:40,00,10,1, 11.9,1,1, 22.613, 10519.625, 417.447, 52928.160 25/05/28,13:42:40,01,10,1, 11.9,1,1, 22.613, 10519.604, 417.414, 52928.142 25/05/28,13:42:40,02,10,1, 11.9,1,1, 22.613, 10519.626, 417.400, 52928.082 25/05/28,13:42:40,03,10,1, 11.9,1,1, 22.613, 10519.636, 417.478, 52928.222 25/05/28,13:42:40,04,10,1, 11.9,1,1, 22.613, 10519.613, 417.471, 52928.188 25/05/28,13:42:40,05,10,1, 11.9,1,1, 22.613, 10519.614, 417.406, 52928.099 25/05/28,13:42:40,06,10,1, 11.9,1,1, 22.613, 10519.605, 417.432, 52928.226 25/05/28,13:42:40,07,10,1, 11.9,1,1, 22.613, 10519.633, 417.477, 52928.322 25/05/28,13:42:40,08,10,1, 11.9,1,1, 22.613, 10519.613, 417.464, 52928.203 25/05/28,13:42:40,09,10,1, 11.9,1,1, 22.613, 10519.622, 417.391, 52928.202 25/05/28,13:42:40,10,10,1, 11.9,1,1, 22.613, 10519.625, 417.411, 52928.232 25/05/28,13:42:40,11,10,1, 11.9,1,1, 22.613, 10519.620, 417.491, 52928.218 25/05/28,13:42:40,12,10,1, 11.9,1,1, 22.613, 10519.619, 417.465, 52928.239 25/05/28,13:42:40,13,10,1, 11.9,1,1, 22.613, 10519.620, 417.393, 52928.114 25/05/28,13:42:40,14,10,1, 11.9,1,1, 22.613, 10519.625, 417.440, 52928.173 25/05/28,13:42:40,15,10,1, 11.9,1,1, 22.613, 10519.670, 417.473, 52928.206 25/05/28,13:42:40,16,10,1, 11.9,1,1, 22.613, 10519.601, 417.415, 52928.106 25/05/28,13:42:40,17,10,1, 11.9,1,1, 22.613, 10519.629, 417.397, 52928.132 25/05/28,13:42:40,18,10,1, 11.9,1,1, 22.613, 10519.653, 417.415, 52928.222 25/05/28,13:42:40,19,10,1, 11.9,1,1, 22.613, 10519.652, 417.475, 52928.099 25/05/28,13:42:41,00,09,1, 12.0,1,1, 22.615, 10519.650, 417.475, 52928.099 25/05/28,13:42:41,01,09,1, 12.0,1,1, 22.615, 10519.628, 417.390, 52928.103 25/05/28,13:42:41,02,09,1, 12.0,1,1, 22.615, 10519.653, 417.428, 52928.234 25/05/28,13:42:41,03,09,1, 12.0,1,1, 22.615, 10519.644, 417.472, 52928.210 25/05/28,13:42:41,04,09,1, 12.0,1,1, 22.615, 10519.632, 417.424, 52928.162 25/05/28,13:42:41,05,09,1, 12.0,1,1, 22.615, 10519.620, 417.404, 52928.182 25/05/28,13:42:41,06,09,1, 12.0,1,1, 22.615, 10519.621, 417.458, 52928.180 25/05/28,13:42:41,07,09,1, 12.0,1,1, 22.615, 10519.637, 417.461, 52928.206 25/05/28,13:42:41,08,09,1, 12.0,1,1, 22.615, 10519.634, 417.406, 52928.150 25/05/28,13:42:41,09,09,1, 12.0,1,1, 22.615, 10519.625, 417.370, 52928.098 25/05/28,13:42:41,10,09,1, 12.0,1,1, 22.615, 10519.638, 417.414, 52928.158 25/05/28,13:42:41,11,09,1, 12.0,1,1, 22.615, 10519.636, 417.471, 52928.204 25/05/28,13:42:41,12,09,1, 12.0,1,1, 22.615, 10519.632, 417.399, 52928.122 25/05/28,13:42:41,13,09,1, 12.0,1,1, 22.615, 10519.661, 417.390, 52928.172 25/05/28,13:42:41,14,09,1, 12.0,1,1, 22.615, 10519.661, 417.439, 52928.174 25/05/28,13:42:41,15,09,1, 12.0,1,1, 22.615, 10519.662, 417.468, 52928.125 25/05/28,13:42:41,16,09,1, 12.0,1,1, 22.615, 10519.632, 417.378, 52928.083 25/05/28,13:42:41,17,09,1, 12.0,1,1, 22.615, 10519.637, 417.396, 52928.024 25/05/28,13:42:41,18,09,1, 12.0,1,1, 22.615, 10519.631, 417.470, 52928.291 25/05/28,13:42:41,19,09,1, 12.0,1,1, 22.615, 10519.672, 417.458, 52928.182 25/05/28,13:42:42,00,09,1, 12.0,1,1, 22.612, 10519.667, 417.458, 52928.182 25/05/28,13:42:42,01,09,1, 12.0,1,1, 22.612, 10519.666, 417.386, 52928.120 25/05/28,13:42:42,02,09,1, 12.0,1,1, 22.612, 10519.642, 417.449, 52928.132 25/05/28,13:42:42,03,09,1, 12.0,1,1, 22.612, 10519.648, 417.446, 52928.145 25/05/28,13:42:42,04,09,1, 12.0,1,1, 22.612, 10519.637, 417.397, 52928.074 25/05/28,13:42:42,05,09,1, 12.0,1,1, 22.612, 10519.622, 417.385, 52928.102 25/05/28,13:42:42,06,09,1, 12.0,1,1, 22.612, 10519.639, 417.464, 52928.203 25/05/28,13:42:42,07,09,1, 12.0,1,1, 22.612, 10519.651, 417.442, 52928.133 25/05/28,13:42:42,08,09,1, 12.0,1,1, 22.612, 10519.644, 417.378, 52928.095 25/05/28,13:42:42,09,09,1, 12.0,1,1, 22.612, 10519.630, 417.382, 52928.123 25/05/28,13:42:42,10,09,1, 12.0,1,1, 22.612, 10519.650, 417.443, 52928.144 25/05/28,13:42:42,11,09,1, 12.0,1,1, 22.612, 10519.645, 417.433, 52928.169 25/05/28,13:42:42,12,09,1, 12.0,1,1, 22.612, 10519.647, 417.379, 52928.101 25/05/28,13:42:42,13,09,1, 12.0,1,1, 22.612, 10519.640, 417.366, 52928.105 25/05/28,13:42:42,14,09,1, 12.0,1,1, 22.612, 10519.642, 417.420, 52928.176 25/05/28,13:42:42,15,09,1, 12.0,1,1, 22.612, 10519.662, 417.454, 52928.136 25/05/28,13:42:42,16,09,1, 12.0,1,1, 22.612, 10519.622, 417.370, 52928.159 25/05/28,13:42:42,17,09,1, 12.0,1,1, 22.612, 10519.640, 417.373, 52928.144 25/05/28,13:42:42,18,09,1, 12.0,1,1, 22.612, 10519.646, 417.444, 52928.140 25/05/28,13:42:42,19,09,1, 12.0,1,1, 22.612, 10519.651, 417.434, 52928.142 25/05/28,13:42:43,00,09,1, 12.0,1,1, 22.617, 10519.650, 417.434, 52928.142 25/05/28,13:42:43,01,09,1, 12.0,1,1, 22.617, 10519.629, 417.386, 52928.106 25/05/28,13:42:43,02,09,1, 12.0,1,1, 22.617, 10519.671, 417.439, 52928.208 25/05/28,13:42:43,03,09,1, 12.0,1,1, 22.617, 10519.657, 417.425, 52928.166 25/05/28,13:42:43,04,09,1, 12.0,1,1, 22.617, 10519.620, 417.377, 52928.177 25/05/28,13:42:43,05,09,1, 12.0,1,1, 22.617, 10519.630, 417.355, 52928.191 25/05/28,13:42:43,06,09,1, 12.0,1,1, 22.617, 10519.648, 417.408, 52928.121 25/05/28,13:42:43,07,09,1, 12.0,1,1, 22.617, 10519.645, 417.431, 52928.124 25/05/28,13:42:43,08,09,1, 12.0,1,1, 22.617, 10519.641, 417.391, 52928.139 25/05/28,13:42:43,09,09,1, 12.0,1,1, 22.617, 10519.635, 417.377, 52928.204 25/05/28,13:42:43,10,09,1, 12.0,1,1, 22.617, 10519.626, 417.410, 52928.161 25/05/28,13:42:43,11,09,1, 12.0,1,1, 22.617, 10519.652, 417.434, 52928.167 25/05/28,13:42:43,12,09,1, 12.0,1,1, 22.617, 10519.666, 417.391, 52928.157 25/05/28,13:42:43,13,09,1, 12.0,1,1, 22.617, 10519.632, 417.357, 52928.060 25/05/28,13:42:43,14,09,1, 12.0,1,1, 22.617, 10519.640, 417.407, 52928.142 25/05/28,13:42:43,15,09,1, 12.0,1,1, 22.617, 10519.657, 417.444, 52928.140 25/05/28,13:42:43,16,09,1, 12.0,1,1, 22.617, 10519.644, 417.374, 52928.087 25/05/28,13:42:43,17,09,1, 12.0,1,1, 22.617, 10519.650, 417.350, 52928.134 25/05/28,13:42:43,18,09,1, 12.0,1,1, 22.617, 10519.646, 417.433, 52928.219 25/05/28,13:42:43,19,09,1, 12.0,1,1, 22.617, 10519.649, 417.440, 52928.147 25/05/28,13:42:44,00,09,1, 11.9,1,1, 22.613, 10519.642, 417.440, 52928.147 25/05/28,13:42:44,01,09,1, 11.9,1,1, 22.613, 10519.606, 417.348, 52928.176 25/05/28,13:42:44,02,09,1, 11.9,1,1, 22.613, 10519.648, 417.381, 52928.120 25/05/28,13:42:44,03,09,1, 11.9,1,1, 22.613, 10519.661, 417.454, 52928.199 25/05/28,13:42:44,04,09,1, 11.9,1,1, 22.613, 10519.618, 417.416, 52928.150 25/05/28,13:42:44,05,09,1, 11.9,1,1, 22.613, 10519.588, 417.350, 52928.140 25/05/28,13:42:44,06,09,1, 11.9,1,1, 22.613, 10519.646, 417.408, 52928.105 25/05/28,13:42:44,07,09,1, 11.9,1,1, 22.613, 10519.666, 417.444, 52928.186 25/05/28,13:42:44,08,09,1, 11.9,1,1, 22.613, 10519.610, 417.383, 52928.119 25/05/28,13:42:44,09,09,1, 11.9,1,1, 22.613, 10519.619, 417.361, 52928.081 25/05/28,13:42:44,10,09,1, 11.9,1,1, 22.613, 10519.663, 417.388, 52928.150 25/05/28,13:42:44,11,09,1, 11.9,1,1, 22.613, 10519.654, 417.445, 52928.097 25/05/28,13:42:44,12,09,1, 11.9,1,1, 22.613, 10519.633, 417.381, 52928.157 25/05/28,13:42:44,13,09,1, 11.9,1,1, 22.613, 10519.649, 417.352, 52928.112 25/05/28,13:42:44,14,09,1, 11.9,1,1, 22.613, 10519.634, 417.361, 52928.102 25/05/28,13:42:44,15,09,1, 11.9,1,1, 22.613, 10519.643, 417.444, 52928.179 25/05/28,13:42:44,16,09,1, 11.9,1,1, 22.613, 10519.637, 417.396, 52928.154 25/05/28,13:42:44,17,09,1, 11.9,1,1, 22.613, 10519.608, 417.332, 52928.064 25/05/28,13:42:44,18,09,1, 11.9,1,1, 22.613, 10519.629, 417.399, 52928.140 25/05/28,13:42:44,19,09,1, 11.9,1,1, 22.613, 10519.651, 417.424, 52928.062 25/05/28,13:42:45,00,09,1, 11.9,1,1, 22.620, 10519.650, 417.424, 52928.062 25/05/28,13:42:45,01,09,1, 11.9,1,1, 22.620, 10519.625, 417.341, 52928.082 25/05/28,13:42:45,02,09,1, 11.9,1,1, 22.620, 10519.622, 417.365, 52928.078 25/05/28,13:42:45,03,09,1, 11.9,1,1, 22.620, 10519.632, 417.438, 52928.150 25/05/28,13:42:45,04,09,1, 11.9,1,1, 22.620, 10519.620, 417.412, 52928.119 25/05/28,13:42:45,05,09,1, 11.9,1,1, 22.620, 10519.626, 417.357, 52928.090 25/05/28,13:42:45,06,09,1, 11.9,1,1, 22.620, 10519.609, 417.387, 52928.086 25/05/28,13:42:45,07,09,1, 11.9,1,1, 22.620, 10519.631, 417.463, 52928.104 25/05/28,13:42:45,08,09,1, 11.9,1,1, 22.620, 10519.622, 417.459, 52928.152 25/05/28,13:42:45,09,09,1, 11.9,1,1, 22.620, 10519.614, 417.376, 52928.084 25/05/28,13:42:45,10,09,1, 11.9,1,1, 22.620, 10519.598, 417.386, 52928.072 25/05/28,13:42:45,11,09,1, 11.9,1,1, 22.620, 10519.624, 417.430, 52928.200 25/05/28,13:42:45,12,09,1, 11.9,1,1, 22.620, 10519.624, 417.460, 52928.118 25/05/28,13:42:45,13,09,1, 11.9,1,1, 22.620, 10519.583, 417.400, 52928.064 25/05/28,13:42:45,14,09,1, 11.9,1,1, 22.620, 10519.615, 417.394, 52928.145 25/05/28,13:42:45,15,09,1, 11.9,1,1, 22.620, 10519.597, 417.455, 52928.164 25/05/28,13:42:45,16,09,1, 11.9,1,1, 22.620, 10519.616, 417.462, 52928.152 25/05/28,13:42:45,17,09,1, 11.9,1,1, 22.620, 10519.598, 417.399, 52928.149 25/05/28,13:42:45,18,09,1, 11.9,1,1, 22.620, 10519.582, 417.376, 52928.120 25/05/28,13:42:45,19,09,1, 11.9,1,1, 22.620, 10519.619, 417.437, 52928.151 25/05/28,13:42:46,00,09,1, 11.9,1,1, 22.618, 10519.617, 417.437, 52928.151 25/05/28,13:42:46,01,09,1, 11.9,1,1, 22.618, 10519.603, 417.400, 52928.099 25/05/28,13:42:46,02,09,1, 11.9,1,1, 22.618, 10519.598, 417.344, 52928.118 25/05/28,13:42:46,03,09,1, 11.9,1,1, 22.618, 10519.589, 417.394, 52928.195 25/05/28,13:42:46,04,09,1, 11.9,1,1, 22.618, 10519.613, 417.444, 52928.158 25/05/28,13:42:46,05,09,1, 11.9,1,1, 22.618, 10519.589, 417.419, 52928.143 25/05/28,13:42:46,06,09,1, 11.9,1,1, 22.618, 10519.596, 417.367, 52928.042 25/05/28,13:42:46,07,09,1, 11.9,1,1, 22.618, 10519.590, 417.389, 52928.122 25/05/28,13:42:46,08,09,1, 11.9,1,1, 22.618, 10519.580, 417.454, 52928.123 25/05/28,13:42:46,09,09,1, 11.9,1,1, 22.618, 10519.595, 417.401, 52928.103 25/05/28,13:42:46,10,09,1, 11.9,1,1, 22.618, 10519.580, 417.385, 52928.058 25/05/28,13:42:46,11,09,1, 11.9,1,1, 22.618, 10519.592, 417.392, 52928.093 25/05/28,13:42:46,12,09,1, 11.9,1,1, 22.618, 10519.625, 417.477, 52928.158 25/05/28,13:42:46,13,09,1, 11.9,1,1, 22.618, 10519.579, 417.448, 52928.111 25/05/28,13:42:46,14,09,1, 11.9,1,1, 22.618, 10519.581, 417.376, 52928.095 25/05/28,13:42:46,15,09,1, 11.9,1,1, 22.618, 10519.585, 417.399, 52928.047 25/05/28,13:42:46,16,09,1, 11.9,1,1, 22.618, 10519.596, 417.448, 52928.093 25/05/28,13:42:46,17,09,1, 11.9,1,1, 22.618, 10519.602, 417.451, 52928.124 25/05/28,13:42:46,18,09,1, 11.9,1,1, 22.618, 10519.570, 417.401, 52928.110 25/05/28,13:42:46,19,09,1, 11.9,1,1, 22.618, 10519.587, 417.392, 52928.130 25/05/28,13:42:47,00,09,1, 11.9,1,1, 22.613, 10519.583, 417.392, 52928.130 25/05/28,13:42:47,01,09,1, 11.9,1,1, 22.613, 10519.571, 417.422, 52928.083 25/05/28,13:42:47,02,09,1, 11.9,1,1, 22.613, 10519.575, 417.371, 52928.047 25/05/28,13:42:47,03,09,1, 11.9,1,1, 22.613, 10519.580, 417.394, 52928.087 25/05/28,13:42:47,04,09,1, 11.9,1,1, 22.613, 10519.590, 417.457, 52928.089 25/05/28,13:42:47,05,09,1, 11.9,1,1, 22.613, 10519.573, 417.479, 52928.106 25/05/28,13:42:47,06,09,1, 11.9,1,1, 22.613, 10519.562, 417.417, 52928.093 25/05/28,13:42:47,07,09,1, 11.9,1,1, 22.613, 10519.562, 417.372, 52928.047 25/05/28,13:42:47,08,09,1, 11.9,1,1, 22.613, 10519.590, 417.430, 52928.163 25/05/28,13:42:47,09,09,1, 11.9,1,1, 22.613, 10519.586, 417.462, 52928.116 25/05/28,13:42:47,10,09,1, 11.9,1,1, 22.613, 10519.586, 417.420, 52928.042 25/05/28,13:42:47,11,09,1, 11.9,1,1, 22.613, 10519.557, 417.401, 52927.991 25/05/28,13:42:47,12,09,1, 11.9,1,1, 22.613, 10519.587, 417.433, 52928.048 25/05/28,13:42:47,13,09,1, 11.9,1,1, 22.613, 10519.592, 417.487, 52928.136 25/05/28,13:42:47,14,09,1, 11.9,1,1, 22.613, 10519.554, 417.432, 52928.064 25/05/28,13:42:47,15,09,1, 11.9,1,1, 22.613, 10519.557, 417.394, 52928.022 25/05/28,13:42:47,16,09,1, 11.9,1,1, 22.613, 10519.586, 417.422, 52928.045 25/05/28,13:42:47,17,09,1, 11.9,1,1, 22.613, 10519.608, 417.475, 52928.056 25/05/28,13:42:47,18,09,1, 11.9,1,1, 22.613, 10519.571, 417.440, 52928.108 25/05/28,13:42:47,19,09,1, 11.9,1,1, 22.613, 10519.561, 417.369, 52928.019 25/05/28,13:42:48,00,09,1, 12.0,1,1, 22.617, 10519.558, 417.369, 52928.019 25/05/28,13:42:48,01,09,1, 12.0,1,1, 22.617, 10519.598, 417.474, 52928.089 25/05/28,13:42:48,02,09,1, 12.0,1,1, 22.617, 10519.558, 417.461, 52928.086 25/05/28,13:42:48,03,09,1, 12.0,1,1, 22.617, 10519.549, 417.394, 52928.066 25/05/28,13:42:48,04,09,1, 12.0,1,1, 22.617, 10519.571, 417.398, 52928.019 25/05/28,13:42:48,05,09,1, 12.0,1,1, 22.617, 10519.566, 417.441, 52928.082 25/05/28,13:42:48,06,09,1, 12.0,1,1, 22.617, 10519.590, 417.467, 52928.137 25/05/28,13:42:48,07,09,1, 12.0,1,1, 22.617, 10519.553, 417.420, 52928.098 25/05/28,13:42:48,08,09,1, 12.0,1,1, 22.617, 10519.558, 417.385, 52928.055 25/05/28,13:42:48,09,09,1, 12.0,1,1, 22.617, 10519.572, 417.416, 52928.062 25/05/28,13:42:48,10,09,1, 12.0,1,1, 22.617, 10519.575, 417.448, 52928.082 25/05/28,13:42:48,11,09,1, 12.0,1,1, 22.617, 10519.574, 417.393, 52928.091 25/05/28,13:42:48,12,09,1, 12.0,1,1, 22.617, 10519.577, 417.356, 52927.981 25/05/28,13:42:48,13,09,1, 12.0,1,1, 22.617, 10519.574, 417.408, 52928.071 25/05/28,13:42:48,14,09,1, 12.0,1,1, 22.617, 10519.597, 417.457, 52928.172 25/05/28,13:42:48,15,09,1, 12.0,1,1, 22.617, 10519.590, 417.425, 52928.096 25/05/28,13:42:48,16,09,1, 12.0,1,1, 22.617, 10519.553, 417.356, 52928.014 25/05/28,13:42:48,17,09,1, 12.0,1,1, 22.617, 10519.592, 417.385, 52928.046 25/05/28,13:42:48,18,09,1, 12.0,1,1, 22.617, 10519.590, 417.444, 52928.100 25/05/28,13:42:48,19,09,1, 12.0,1,1, 22.617, 10519.579, 417.449, 52928.146 25/05/28,13:42:49,00,09,1, 12.0,1,1, 22.615, 10519.575, 417.449, 52928.146 25/05/28,13:42:49,01,09,1, 12.0,1,1, 22.615, 10519.573, 417.365, 52928.106 25/05/28,13:42:49,02,09,1, 12.0,1,1, 22.615, 10519.606, 417.423, 52928.138 25/05/28,13:42:49,03,09,1, 12.0,1,1, 22.615, 10519.583, 417.471, 52928.141 25/05/28,13:42:49,04,09,1, 12.0,1,1, 22.615, 10519.574, 417.413, 52928.090 25/05/28,13:42:49,05,09,1, 12.0,1,1, 22.615, 10519.561, 417.384, 52928.097 25/05/28,13:42:49,06,09,1, 12.0,1,1, 22.615, 10519.560, 417.400, 52928.031 25/05/28,13:42:49,07,09,1, 12.0,1,1, 22.615, 10519.582, 417.453, 52928.075 25/05/28,13:42:49,08,09,1, 12.0,1,1, 22.615, 10519.572, 417.409, 52928.185 25/05/28,13:42:49,09,09,1, 12.0,1,1, 22.615, 10519.576, 417.369, 52928.040 25/05/28,13:42:49,10,09,1, 12.0,1,1, 22.615, 10519.589, 417.378, 52928.044 25/05/28,13:42:49,11,09,1, 12.0,1,1, 22.615, 10519.627, 417.442, 52928.097 25/05/28,13:42:49,12,09,1, 12.0,1,1, 22.615, 10519.608, 417.451, 52928.069 25/05/28,13:42:49,13,09,1, 12.0,1,1, 22.615, 10519.607, 417.354, 52928.041 25/05/28,13:42:49,14,09,1, 12.0,1,1, 22.615, 10519.590, 417.380, 52928.039 25/05/28,13:42:49,15,09,1, 12.0,1,1, 22.615, 10519.633, 417.422, 52928.170 25/05/28,13:42:49,16,09,1, 12.0,1,1, 22.615, 10519.624, 417.441, 52928.070 25/05/28,13:42:49,17,09,1, 12.0,1,1, 22.615, 10519.601, 417.414, 52928.055 25/05/28,13:42:49,18,09,1, 12.0,1,1, 22.615, 10519.573, 417.345, 52928.107 25/05/28,13:42:49,19,09,1, 12.0,1,1, 22.615, 10519.591, 417.411, 52928.058 25/05/28,13:42:50,00,09,1, 11.9,1,1, 22.618, 10519.583, 417.411, 52928.058 25/05/28,13:42:50,01,09,1, 11.9,1,1, 22.618, 10519.623, 417.441, 52928.097 25/05/28,13:42:50,02,09,1, 11.9,1,1, 22.618, 10519.587, 417.371, 52928.040 25/05/28,13:42:50,03,09,1, 11.9,1,1, 22.618, 10519.597, 417.407, 52928.095 25/05/28,13:42:50,04,09,1, 11.9,1,1, 22.618, 10519.620, 417.436, 52928.254 25/05/28,13:42:50,05,09,1, 11.9,1,1, 22.618, 10519.601, 417.437, 52928.095 25/05/28,13:42:50,06,09,1, 11.9,1,1, 22.618, 10519.598, 417.379, 52928.026 25/05/28,13:42:50,07,09,1, 11.9,1,1, 22.618, 10519.619, 417.363, 52928.098 25/05/28,13:42:50,08,09,1, 11.9,1,1, 22.618, 10519.619, 417.442, 52928.130 25/05/28,13:42:50,09,09,1, 11.9,1,1, 22.618, 10519.652, 417.427, 52928.121 25/05/28,13:42:50,10,09,1, 11.9,1,1, 22.618, 10519.630, 417.393, 52928.038 25/05/28,13:42:50,11,09,1, 11.9,1,1, 22.618, 10519.619, 417.336, 52928.018 25/05/28,13:42:50,12,09,1, 11.9,1,1, 22.618, 10519.642, 417.392, 52928.054 25/05/28,13:42:50,13,09,1, 11.9,1,1, 22.618, 10519.650, 417.430, 52928.135 25/05/28,13:42:50,14,09,1, 11.9,1,1, 22.618, 10519.655, 417.415, 52928.164 25/05/28,13:42:50,15,09,1, 11.9,1,1, 22.618, 10519.626, 417.356, 52928.076 25/05/28,13:42:50,16,09,1, 11.9,1,1, 22.618, 10519.619, 417.359, 52928.071 25/05/28,13:42:50,17,09,1, 11.9,1,1, 22.618, 10519.622, 417.406, 52928.161 25/05/28,13:42:50,18,09,1, 11.9,1,1, 22.618, 10519.638, 417.473, 52928.145 25/05/28,13:42:50,19,09,1, 11.9,1,1, 22.618, 10519.633, 417.400, 52928.060 25/05/28,13:42:51,00,09,1, 12.0,1,1, 22.621, 10519.625, 417.400, 52928.060 25/05/28,13:42:51,01,09,1, 12.0,1,1, 22.621, 10519.637, 417.384, 52928.058 25/05/28,13:42:51,02,09,1, 12.0,1,1, 22.621, 10519.668, 417.403, 52928.040 25/05/28,13:42:51,03,09,1, 12.0,1,1, 22.621, 10519.646, 417.422, 52928.038 25/05/28,13:42:51,04,09,1, 12.0,1,1, 22.621, 10519.647, 417.359, 52928.040 25/05/28,13:42:51,05,09,1, 12.0,1,1, 22.621, 10519.653, 417.319, 52928.041 25/05/28,13:42:51,06,09,1, 12.0,1,1, 22.621, 10519.647, 417.381, 52928.093 25/05/28,13:42:51,07,09,1, 12.0,1,1, 22.621, 10519.670, 417.402, 52927.946 25/05/28,13:42:51,08,09,1, 12.0,1,1, 22.621, 10519.625, 417.392, 52928.146 25/05/28,13:42:51,09,09,1, 12.0,1,1, 22.621, 10519.641, 417.339, 52928.015 25/05/28,13:42:51,10,09,1, 12.0,1,1, 22.621, 10519.664, 417.376, 52928.053 25/05/28,13:42:51,11,09,1, 12.0,1,1, 22.621, 10519.668, 417.413, 52928.140 25/05/28,13:42:51,12,09,1, 12.0,1,1, 22.621, 10519.679, 417.408, 52928.114 25/05/28,13:42:51,13,09,1, 12.0,1,1, 22.621, 10519.643, 417.353, 52928.101 25/05/28,13:42:51,14,09,1, 12.0,1,1, 22.621, 10519.648, 417.346, 52928.084 25/05/28,13:42:51,15,09,1, 12.0,1,1, 22.621, 10519.661, 417.391, 52928.072 25/05/28,13:42:51,16,09,1, 12.0,1,1, 22.621, 10519.651, 417.418, 52928.076 25/05/28,13:42:51,17,09,1, 12.0,1,1, 22.621, 10519.655, 417.384, 52928.104 25/05/28,13:42:51,18,09,1, 12.0,1,1, 22.621, 10519.673, 417.306, 52928.011 25/05/28,13:42:51,19,09,1, 12.0,1,1, 22.621, 10519.663, 417.299, 52928.025 25/05/28,13:42:52,00,09,1, 12.0,1,1, 22.618, 10519.658, 417.299, 52928.025 25/05/28,13:42:52,01,09,1, 12.0,1,1, 22.618, 10519.684, 417.406, 52928.052 25/05/28,13:42:52,02,09,1, 12.0,1,1, 22.618, 10519.659, 417.354, 52928.089 25/05/28,13:42:52,03,09,1, 12.0,1,1, 22.618, 10519.662, 417.306, 52928.062 25/05/28,13:42:52,04,09,1, 12.0,1,1, 22.618, 10519.682, 417.366, 52928.073 25/05/28,13:42:52,05,09,1, 12.0,1,1, 22.618, 10519.691, 417.394, 52928.129 25/05/28,13:42:52,06,09,1, 12.0,1,1, 22.618, 10519.687, 417.397, 52928.045 25/05/28,13:42:52,07,09,1, 12.0,1,1, 22.618, 10519.657, 417.330, 52928.059 25/05/28,13:42:52,08,09,1, 12.0,1,1, 22.618, 10519.663, 417.306, 52928.007 25/05/28,13:42:52,09,09,1, 12.0,1,1, 22.618, 10519.674, 417.355, 52928.040 25/05/28,13:42:52,10,09,1, 12.0,1,1, 22.618, 10519.691, 417.397, 52928.052 25/05/28,13:42:52,11,09,1, 12.0,1,1, 22.618, 10519.670, 417.366, 52928.068 25/05/28,13:42:52,12,09,1, 12.0,1,1, 22.618, 10519.646, 417.293, 52928.009 25/05/28,13:42:52,13,09,1, 12.0,1,1, 22.618, 10519.667, 417.304, 52927.980 25/05/28,13:42:52,14,09,1, 12.0,1,1, 22.618, 10519.658, 417.373, 52928.044 25/05/28,13:42:52,15,09,1, 12.0,1,1, 22.618, 10519.685, 417.390, 52928.033 25/05/28,13:42:52,16,09,1, 12.0,1,1, 22.618, 10519.652, 417.324, 52928.020 25/05/28,13:42:52,17,09,1, 12.0,1,1, 22.618, 10519.662, 417.281, 52928.126 25/05/28,13:42:52,18,09,1, 12.0,1,1, 22.618, 10519.649, 417.331, 52928.070 25/05/28,13:42:52,19,09,1, 12.0,1,1, 22.618, 10519.690, 417.383, 52928.115 25/05/28,13:42:53,00,09,1, 11.9,1,1, 22.621, 10519.683, 417.383, 52928.115 25/05/28,13:42:53,01,09,1, 11.9,1,1, 22.621, 10519.663, 417.316, 52927.993 25/05/28,13:42:53,02,09,1, 11.9,1,1, 22.621, 10519.677, 417.285, 52927.946 25/05/28,13:42:53,03,09,1, 11.9,1,1, 22.621, 10519.683, 417.328, 52928.042 25/05/28,13:42:53,04,09,1, 11.9,1,1, 22.621, 10519.695, 417.362, 52928.037 25/05/28,13:42:53,05,09,1, 11.9,1,1, 22.621, 10519.669, 417.355, 52928.076 25/05/28,13:42:53,06,09,1, 11.9,1,1, 22.621, 10519.654, 417.305, 52928.048 25/05/28,13:42:53,07,09,1, 11.9,1,1, 22.621, 10519.676, 417.295, 52927.997 25/05/28,13:42:53,08,09,1, 11.9,1,1, 22.621, 10519.672, 417.351, 52928.010 25/05/28,13:42:53,09,09,1, 11.9,1,1, 22.621, 10519.659, 417.371, 52928.087 25/05/28,13:42:53,10,09,1, 11.9,1,1, 22.621, 10519.672, 417.312, 52928.043 25/05/28,13:42:53,11,09,1, 11.9,1,1, 22.621, 10519.639, 417.283, 52927.929 25/05/28,13:42:53,12,09,1, 11.9,1,1, 22.621, 10519.678, 417.324, 52928.006 25/05/28,13:42:53,13,09,1, 11.9,1,1, 22.621, 10519.677, 417.386, 52928.098 25/05/28,13:42:53,14,09,1, 11.9,1,1, 22.621, 10519.677, 417.349, 52928.058 25/05/28,13:42:53,15,09,1, 11.9,1,1, 22.621, 10519.656, 417.288, 52928.003 25/05/28,13:42:53,16,09,1, 11.9,1,1, 22.621, 10519.654, 417.288, 52927.957 25/05/28,13:42:53,17,09,1, 11.9,1,1, 22.621, 10519.644, 417.346, 52928.071 25/05/28,13:42:53,18,09,1, 11.9,1,1, 22.621, 10519.673, 417.362, 52928.088 25/05/28,13:42:53,19,09,1, 11.9,1,1, 22.621, 10519.682, 417.329, 52928.035 25/05/28,13:42:54,00,10,1, 11.9,1,1, 22.618, 10519.675, 417.329, 52928.035 25/05/28,13:42:54,01,10,1, 11.9,1,1, 22.618, 10519.667, 417.312, 52928.029 25/05/28,13:42:54,02,10,1, 11.9,1,1, 22.618, 10519.687, 417.342, 52928.012 25/05/28,13:42:54,03,10,1, 11.9,1,1, 22.618, 10519.678, 417.352, 52928.085 25/05/28,13:42:54,04,10,1, 11.9,1,1, 22.618, 10519.674, 417.306, 52928.075 25/05/28,13:42:54,05,10,1, 11.9,1,1, 22.618, 10519.659, 417.226, 52927.908 25/05/28,13:42:54,06,10,1, 11.9,1,1, 22.618, 10519.675, 417.328, 52928.036 25/05/28,13:42:54,07,10,1, 11.9,1,1, 22.618, 10519.678, 417.378, 52928.115 25/05/28,13:42:54,08,10,1, 11.9,1,1, 22.618, 10519.703, 417.332, 52928.064 25/05/28,13:42:54,09,10,1, 11.9,1,1, 22.618, 10519.663, 417.291, 52928.055 25/05/28,13:42:54,10,10,1, 11.9,1,1, 22.618, 10519.678, 417.275, 52928.090 25/05/28,13:42:54,11,10,1, 11.9,1,1, 22.618, 10519.693, 417.307, 52928.002 25/05/28,13:42:54,12,10,1, 11.9,1,1, 22.618, 10519.691, 417.350, 52928.025 25/05/28,13:42:54,13,10,1, 11.9,1,1, 22.618, 10519.688, 417.340, 52928.051 25/05/28,13:42:54,14,10,1, 11.9,1,1, 22.618, 10519.696, 417.284, 52928.010 25/05/28,13:42:54,15,10,1, 11.9,1,1, 22.618, 10519.665, 417.276, 52928.047 25/05/28,13:42:54,16,10,1, 11.9,1,1, 22.618, 10519.707, 417.309, 52928.079 25/05/28,13:42:54,17,10,1, 11.9,1,1, 22.618, 10519.704, 417.350, 52928.001 25/05/28,13:42:54,18,10,1, 11.9,1,1, 22.618, 10519.642, 417.333, 52928.083 25/05/28,13:42:54,19,10,1, 11.9,1,1, 22.618, 10519.670, 417.242, 52928.021 25/05/28,13:42:55,00,10,1, 11.9,1,1, 22.619, 10519.667, 417.242, 52928.021 25/05/28,13:42:55,01,10,1, 11.9,1,1, 22.619, 10519.695, 417.294, 52928.051 25/05/28,13:42:55,02,10,1, 11.9,1,1, 22.619, 10519.679, 417.345, 52928.044 25/05/28,13:42:55,03,10,1, 11.9,1,1, 22.619, 10519.671, 417.292, 52927.969 25/05/28,13:42:55,04,10,1, 11.9,1,1, 22.619, 10519.650, 417.256, 52928.046 25/05/28,13:42:55,05,10,1, 11.9,1,1, 22.619, 10519.677, 417.276, 52928.015 25/05/28,13:42:55,06,10,1, 11.9,1,1, 22.619, 10519.687, 417.327, 52928.058 25/05/28,13:42:55,07,10,1, 11.9,1,1, 22.619, 10519.680, 417.334, 52928.071 25/05/28,13:42:55,08,10,1, 11.9,1,1, 22.619, 10519.686, 417.303, 52927.967 25/05/28,13:42:55,09,10,1, 11.9,1,1, 22.619, 10519.650, 417.263, 52928.019 25/05/28,13:42:55,10,10,1, 11.9,1,1, 22.619, 10519.668, 417.294, 52928.004 25/05/28,13:42:55,11,10,1, 11.9,1,1, 22.619, 10519.687, 417.326, 52927.989 25/05/28,13:42:55,12,10,1, 11.9,1,1, 22.619, 10519.650, 417.354, 52928.059 25/05/28,13:42:55,13,10,1, 11.9,1,1, 22.619, 10519.652, 417.285, 52928.018 25/05/28,13:42:55,14,10,1, 11.9,1,1, 22.619, 10519.641, 417.263, 52928.017 25/05/28,13:42:55,15,10,1, 11.9,1,1, 22.619, 10519.656, 417.258, 52927.934 25/05/28,13:42:55,16,10,1, 11.9,1,1, 22.619, 10519.689, 417.321, 52928.031 25/05/28,13:42:55,17,10,1, 11.9,1,1, 22.619, 10519.671, 417.331, 52928.037 25/05/28,13:42:55,18,10,1, 11.9,1,1, 22.619, 10519.646, 417.266, 52927.931 25/05/28,13:42:55,19,10,1, 11.9,1,1, 22.619, 10519.643, 417.217, 52928.014 25/05/28,13:42:56,00,09,1, 11.9,1,1, 22.620, 10519.642, 417.217, 52928.014 25/05/28,13:42:56,01,09,1, 11.9,1,1, 22.620, 10519.694, 417.299, 52928.041 25/05/28,13:42:56,02,09,1, 11.9,1,1, 22.620, 10519.670, 417.314, 52928.056 25/05/28,13:42:56,03,09,1, 11.9,1,1, 22.620, 10519.657, 417.260, 52927.967 25/05/28,13:42:56,04,09,1, 11.9,1,1, 22.620, 10519.669, 417.216, 52927.964 25/05/28,13:42:56,05,09,1, 11.9,1,1, 22.620, 10519.660, 417.285, 52928.039 25/05/28,13:42:56,06,09,1, 11.9,1,1, 22.620, 10519.675, 417.315, 52928.054 25/05/28,13:42:56,07,09,1, 11.9,1,1, 22.620, 10519.682, 417.289, 52927.985 25/05/28,13:42:56,08,09,1, 11.9,1,1, 22.620, 10519.640, 417.254, 52927.954 25/05/28,13:42:56,09,09,1, 11.9,1,1, 22.620, 10519.663, 417.226, 52927.953 25/05/28,13:42:56,10,09,1, 11.9,1,1, 22.620, 10519.658, 417.233, 52928.020 25/05/28,13:42:56,11,09,1, 11.9,1,1, 22.620, 10519.685, 417.296, 52928.024 25/05/28,13:42:56,12,09,1, 11.9,1,1, 22.620, 10519.691, 417.290, 52928.036 25/05/28,13:42:56,13,09,1, 11.9,1,1, 22.620, 10519.674, 417.241, 52927.998 25/05/28,13:42:56,14,09,1, 11.9,1,1, 22.620, 10519.662, 417.229, 52927.945 25/05/28,13:42:56,15,09,1, 11.9,1,1, 22.620, 10519.699, 417.262, 52928.023 25/05/28,13:42:56,16,09,1, 11.9,1,1, 22.620, 10519.708, 417.294, 52928.038 25/05/28,13:42:56,17,09,1, 11.9,1,1, 22.620, 10519.701, 417.281, 52927.951 25/05/28,13:42:56,18,09,1, 11.9,1,1, 22.620, 10519.651, 417.221, 52927.944 25/05/28,13:42:56,19,09,1, 11.9,1,1, 22.620, 10519.705, 417.221, 52928.040 25/05/28,13:42:57,00,09,1, 11.9,1,1, 22.621, 10519.700, 417.221, 52928.040 25/05/28,13:42:57,01,09,1, 11.9,1,1, 22.621, 10519.680, 417.291, 52928.032 25/05/28,13:42:57,02,09,1, 11.9,1,1, 22.621, 10519.673, 417.310, 52928.087 25/05/28,13:42:57,03,09,1, 11.9,1,1, 22.621, 10519.676, 417.261, 52928.078 25/05/28,13:42:57,04,09,1, 11.9,1,1, 22.621, 10519.681, 417.273, 52928.147 25/05/28,13:42:57,05,09,1, 11.9,1,1, 22.621, 10519.700, 417.272, 52928.141 25/05/28,13:42:57,06,09,1, 11.9,1,1, 22.621, 10519.697, 417.255, 52928.072 25/05/28,13:42:57,07,09,1, 11.9,1,1, 22.621, 10519.693, 417.270, 52928.104 25/05/28,13:42:57,08,09,1, 11.9,1,1, 22.621, 10519.706, 417.285, 52928.138 25/05/28,13:42:57,09,09,1, 11.9,1,1, 22.621, 10519.686, 417.277, 52928.152 25/05/28,13:42:57,10,09,1, 11.9,1,1, 22.621, 10519.702, 417.262, 52928.108 25/05/28,13:42:57,11,09,1, 11.9,1,1, 22.621, 10519.697, 417.273, 52928.063 25/05/28,13:42:57,12,09,1, 11.9,1,1, 22.621, 10519.709, 417.294, 52928.167 25/05/28,13:42:57,13,09,1, 11.9,1,1, 22.621, 10519.693, 417.262, 52928.107 25/05/28,13:42:57,14,09,1, 11.9,1,1, 22.621, 10519.717, 417.252, 52928.113 25/05/28,13:42:57,15,09,1, 11.9,1,1, 22.621, 10519.720, 417.260, 52928.113 25/05/28,13:42:57,16,09,1, 11.9,1,1, 22.621, 10519.726, 417.271, 52928.146 25/05/28,13:42:57,17,09,1, 11.9,1,1, 22.621, 10519.715, 417.264, 52928.084 25/05/28,13:42:57,18,09,1, 11.9,1,1, 22.621, 10519.739, 417.249, 52928.121 25/05/28,13:42:57,19,09,1, 11.9,1,1, 22.621, 10519.712, 417.268, 52928.199 25/05/28,13:42:58,00,09,1, 11.9,1,1, 22.621, 10519.708, 417.268, 52928.199 25/05/28,13:42:58,01,09,1, 11.9,1,1, 22.621, 10519.703, 417.250, 52928.195 25/05/28,13:42:58,02,09,1, 11.9,1,1, 22.621, 10519.741, 417.257, 52928.095 25/05/28,13:42:58,03,09,1, 11.9,1,1, 22.621, 10519.720, 417.257, 52928.149 25/05/28,13:42:58,04,09,1, 11.9,1,1, 22.621, 10519.736, 417.241, 52928.112 25/05/28,13:42:58,05,09,1, 11.9,1,1, 22.621, 10519.722, 417.244, 52928.085 25/05/28,13:42:58,06,09,1, 11.9,1,1, 22.621, 10519.734, 417.237, 52928.166 25/05/28,13:42:58,07,09,1, 11.9,1,1, 22.621, 10519.717, 417.227, 52928.100 25/05/28,13:42:58,08,09,1, 11.9,1,1, 22.621, 10519.734, 417.242, 52928.081 25/05/28,13:42:58,09,09,1, 11.9,1,1, 22.621, 10519.737, 417.243, 52928.138 25/05/28,13:42:58,10,09,1, 11.9,1,1, 22.621, 10519.729, 417.227, 52928.102 25/05/28,13:42:58,11,09,1, 11.9,1,1, 22.621, 10519.722, 417.245, 52928.131 25/05/28,13:42:58,12,09,1, 11.9,1,1, 22.621, 10519.744, 417.236, 52928.153 25/05/28,13:42:58,13,09,1, 11.9,1,1, 22.621, 10519.728, 417.250, 52928.090 25/05/28,13:42:58,14,09,1, 11.9,1,1, 22.621, 10519.738, 417.234, 52928.127 25/05/28,13:42:58,15,09,1, 11.9,1,1, 22.621, 10519.710, 417.231, 52928.070 25/05/28,13:42:58,16,09,1, 11.9,1,1, 22.621, 10519.751, 417.215, 52928.070 25/05/28,13:42:58,17,09,1, 11.9,1,1, 22.621, 10519.735, 417.236, 52928.103 25/05/28,13:42:58,18,09,1, 11.9,1,1, 22.621, 10519.763, 417.226, 52928.091 25/05/28,13:42:58,19,09,1, 11.9,1,1, 22.621, 10519.745, 417.210, 52928.076 25/05/28,13:42:59,00,10,1, 11.9,1,1, 22.621, 10519.742, 417.210, 52928.076 25/05/28,13:42:59,01,10,1, 11.9,1,1, 22.621, 10519.768, 417.218, 52928.132 25/05/28,13:42:59,02,10,1, 11.9,1,1, 22.621, 10519.767, 417.222, 52928.133 25/05/28,13:42:59,03,10,1, 11.9,1,1, 22.621, 10519.747, 417.236, 52928.151 25/05/28,13:42:59,04,10,1, 11.9,1,1, 22.621, 10519.759, 417.225, 52928.140 25/05/28,13:42:59,05,10,1, 11.9,1,1, 22.621, 10519.756, 417.242, 52928.151 25/05/28,13:42:59,06,10,1, 11.9,1,1, 22.621, 10519.746, 417.217, 52928.093 25/05/28,13:42:59,07,10,1, 11.9,1,1, 22.621, 10519.745, 417.228, 52928.132 25/05/28,13:42:59,08,10,1, 11.9,1,1, 22.621, 10519.736, 417.224, 52928.149 25/05/28,13:42:59,09,10,1, 11.9,1,1, 22.621, 10519.722, 417.226, 52928.082 25/05/28,13:42:59,10,10,1, 11.9,1,1, 22.621, 10519.753, 417.217, 52928.127 25/05/28,13:42:59,11,10,1, 11.9,1,1, 22.621, 10519.767, 417.220, 52928.077 25/05/28,13:42:59,12,10,1, 11.9,1,1, 22.621, 10519.760, 417.219, 52928.115 25/05/28,13:42:59,13,10,1, 11.9,1,1, 22.621, 10519.755, 417.232, 52928.126 25/05/28,13:42:59,14,10,1, 11.9,1,1, 22.621, 10519.758, 417.230, 52928.110 25/05/28,13:42:59,15,10,1, 11.9,1,1, 22.621, 10519.733, 417.194, 52928.081 25/05/28,13:42:59,16,10,1, 11.9,1,1, 22.621, 10519.761, 417.219, 52928.102 25/05/28,13:42:59,17,10,1, 11.9,1,1, 22.621, 10519.778, 417.212, 52928.083 25/05/28,13:42:59,18,10,1, 11.9,1,1, 22.621, 10519.771, 417.196, 52928.122 25/05/28,13:42:59,19,10,1, 11.9,1,1, 22.621, 10519.772, 417.202, 52928.091 25/05/28,13:43:00,00,09,1, 12.0,1,1, 22.622, 10519.767, 417.202, 52928.091 25/05/28,13:43:00,01,09,1, 12.0,1,1, 22.622, 10519.751, 417.196, 52928.095 25/05/28,13:43:00,02,09,1, 12.0,1,1, 22.622, 10519.754, 417.177, 52927.934 25/05/28,13:43:00,03,09,1, 12.0,1,1, 22.622, 10519.741, 417.157, 52927.940 25/05/28,13:43:00,04,09,1, 12.0,1,1, 22.622, 10519.759, 417.142, 52927.927 25/05/28,13:43:00,05,09,1, 12.0,1,1, 22.622, 10519.763, 417.211, 52928.080 25/05/28,13:43:00,06,09,1, 12.0,1,1, 22.622, 10519.759, 417.235, 52928.036 25/05/28,13:43:00,07,09,1, 12.0,1,1, 22.622, 10519.742, 417.190, 52927.978 25/05/28,13:43:00,08,09,1, 12.0,1,1, 22.622, 10519.745, 417.146, 52927.971 25/05/28,13:43:00,09,09,1, 12.0,1,1, 22.622, 10519.732, 417.131, 52927.919 25/05/28,13:43:00,10,09,1, 12.0,1,1, 22.622, 10519.767, 417.190, 52928.009 25/05/28,13:43:00,11,09,1, 12.0,1,1, 22.622, 10519.759, 417.210, 52928.038 25/05/28,13:43:00,12,09,1, 12.0,1,1, 22.622, 10519.756, 417.190, 52927.981 25/05/28,13:43:00,13,09,1, 12.0,1,1, 22.622, 10519.776, 417.136, 52927.970 25/05/28,13:43:00,14,09,1, 12.0,1,1, 22.622, 10519.757, 417.144, 52927.970 25/05/28,13:43:00,15,09,1, 12.0,1,1, 22.622, 10519.774, 417.175, 52928.012 25/05/28,13:43:00,16,09,1, 12.0,1,1, 22.622, 10519.778, 417.213, 52927.999 25/05/28,13:43:00,17,09,1, 12.0,1,1, 22.622, 10519.763, 417.205, 52928.001 25/05/28,13:43:00,18,09,1, 12.0,1,1, 22.622, 10519.776, 417.158, 52927.975 25/05/28,13:43:00,19,09,1, 12.0,1,1, 22.622, 10519.723, 417.132, 52927.909 25/05/28,13:43:01,00,08,1, 12.0,1,1, 22.623, 10519.717, 417.132, 52927.909 25/05/28,13:43:01,01,08,1, 12.0,1,1, 22.623, 10519.803, 417.186, 52927.960 25/05/28,13:43:01,02,08,1, 12.0,1,1, 22.623, 10519.784, 417.211, 52928.043 25/05/28,13:43:01,03,08,1, 12.0,1,1, 22.623, 10519.752, 417.168, 52928.016 25/05/28,13:43:01,04,08,1, 12.0,1,1, 22.623, 10519.740, 417.129, 52927.876 25/05/28,13:43:01,05,08,1, 12.0,1,1, 22.623, 10519.774, 417.099, 52927.968 25/05/28,13:43:01,06,08,1, 12.0,1,1, 22.623, 10519.743, 417.153, 52927.982 25/05/28,13:43:01,07,08,1, 12.0,1,1, 22.623, 10519.768, 417.215, 52927.992 25/05/28,13:43:01,08,08,1, 12.0,1,1, 22.623, 10519.764, 417.168, 52927.985 25/05/28,13:43:01,09,08,1, 12.0,1,1, 22.623, 10519.742, 417.130, 52927.942 25/05/28,13:43:01,10,08,1, 12.0,1,1, 22.623, 10519.748, 417.108, 52927.873 25/05/28,13:43:01,11,08,1, 12.0,1,1, 22.623, 10519.755, 417.126, 52927.924 25/05/28,13:43:01,12,08,1, 12.0,1,1, 22.623, 10519.769, 417.180, 52927.960 25/05/28,13:43:01,13,08,1, 12.0,1,1, 22.623, 10519.760, 417.206, 52927.953 25/05/28,13:43:01,14,08,1, 12.0,1,1, 22.623, 10519.787, 417.156, 52927.948 25/05/28,13:43:01,15,08,1, 12.0,1,1, 22.623, 10519.743, 417.119, 52927.938 25/05/28,13:43:01,16,08,1, 12.0,1,1, 22.623, 10519.768, 417.107, 52927.929 25/05/28,13:43:01,17,08,1, 12.0,1,1, 22.623, 10519.774, 417.171, 52928.025 25/05/28,13:43:01,18,08,1, 12.0,1,1, 22.623, 10519.775, 417.191, 52928.025 25/05/28,13:43:01,19,08,1, 12.0,1,1, 22.623, 10519.779, 417.151, 52928.020 25/05/28,13:43:02,00,09,1, 11.9,1,1, 22.621, 10519.775, 417.151, 52928.020 25/05/28,13:43:02,01,09,1, 11.9,1,1, 22.621, 10519.772, 417.081, 52927.871 25/05/28,13:43:02,02,09,1, 11.9,1,1, 22.621, 10519.797, 417.127, 52927.960 25/05/28,13:43:02,03,09,1, 11.9,1,1, 22.621, 10519.776, 417.163, 52927.968 25/05/28,13:43:02,04,09,1, 11.9,1,1, 22.621, 10519.780, 417.163, 52927.974 25/05/28,13:43:02,05,09,1, 11.9,1,1, 22.621, 10519.773, 417.120, 52927.923 25/05/28,13:43:02,06,09,1, 11.9,1,1, 22.621, 10519.782, 417.072, 52927.897 25/05/28,13:43:02,07,09,1, 11.9,1,1, 22.621, 10519.773, 417.108, 52927.931 25/05/28,13:43:02,08,09,1, 11.9,1,1, 22.621, 10519.801, 417.155, 52928.011 25/05/28,13:43:02,09,09,1, 11.9,1,1, 22.621, 10519.793, 417.178, 52928.000 25/05/28,13:43:02,10,09,1, 11.9,1,1, 22.621, 10519.803, 417.125, 52927.982 25/05/28,13:43:02,11,09,1, 11.9,1,1, 22.621, 10519.817, 417.076, 52927.934 25/05/28,13:43:02,12,09,1, 11.9,1,1, 22.621, 10519.778, 417.084, 52927.949 25/05/28,13:43:02,13,09,1, 11.9,1,1, 22.621, 10519.786, 417.133, 52928.012 25/05/28,13:43:02,14,09,1, 11.9,1,1, 22.621, 10519.874, 417.144, 52927.892 25/05/28,13:43:02,15,09,1, 11.9,1,1, 22.621, 10519.809, 417.162, 52927.946 25/05/28,13:43:02,16,09,1, 11.9,1,1, 22.621, 10519.776, 417.105, 52927.957 25/05/28,13:43:02,17,09,1, 11.9,1,1, 22.621, 10519.775, 417.069, 52927.931 25/05/28,13:43:02,18,09,1, 11.9,1,1, 22.621, 10519.787, 417.089, 52927.966 25/05/28,13:43:02,19,09,1, 11.9,1,1, 22.621, 10519.802, 417.145, 52927.974 25/05/28,13:43:03,00,09,1, 11.9,1,1, 22.620, 10519.800, 417.145, 52927.974 25/05/28,13:43:03,01,09,1, 11.9,1,1, 22.620, 10519.774, 417.094, 52927.940 25/05/28,13:43:03,02,09,1, 11.9,1,1, 22.620, 10519.759, 417.051, 52927.904 25/05/28,13:43:03,03,09,1, 11.9,1,1, 22.620, 10519.760, 417.068, 52927.921 25/05/28,13:43:03,04,09,1, 11.9,1,1, 22.620, 10519.770, 417.135, 52927.946 25/05/28,13:43:03,05,09,1, 11.9,1,1, 22.620, 10519.780, 417.146, 52927.977 25/05/28,13:43:03,06,09,1, 11.9,1,1, 22.620, 10519.794, 417.119, 52927.919 25/05/28,13:43:03,07,09,1, 11.9,1,1, 22.620, 10519.778, 417.089, 52927.901 25/05/28,13:43:03,08,09,1, 11.9,1,1, 22.620, 10519.758, 417.045, 52927.863 25/05/28,13:43:03,09,09,1, 11.9,1,1, 22.620, 10519.759, 417.083, 52927.908 25/05/28,13:43:03,10,09,1, 11.9,1,1, 22.620, 10519.804, 417.073, 52927.936 25/05/28,13:43:03,11,09,1, 11.9,1,1, 22.620, 10519.809, 417.161, 52928.030 25/05/28,13:43:03,12,09,1, 11.9,1,1, 22.620, 10519.789, 417.144, 52927.940 25/05/28,13:43:03,13,09,1, 11.9,1,1, 22.620, 10519.773, 417.085, 52927.882 25/05/28,13:43:03,14,09,1, 11.9,1,1, 22.620, 10519.775, 417.041, 52927.832 25/05/28,13:43:03,15,09,1, 11.9,1,1, 22.620, 10519.783, 417.067, 52927.973 25/05/28,13:43:03,16,09,1, 11.9,1,1, 22.620, 10519.793, 417.125, 52928.030 25/05/28,13:43:03,17,09,1, 11.9,1,1, 22.620, 10519.818, 417.139, 52928.020 25/05/28,13:43:03,18,09,1, 11.9,1,1, 22.620, 10519.791, 417.108, 52927.990 25/05/28,13:43:03,19,09,1, 11.9,1,1, 22.620, 10519.781, 417.058, 52927.880 25/05/28,13:43:04,00,09,1, 11.9,1,1, 22.620, 10519.775, 417.058, 52927.880 25/05/28,13:43:04,01,09,1, 11.9,1,1, 22.620, 10519.787, 417.083, 52927.980 25/05/28,13:43:04,02,09,1, 11.9,1,1, 22.620, 10519.818, 417.142, 52927.941 25/05/28,13:43:04,03,09,1, 11.9,1,1, 22.620, 10519.810, 417.132, 52927.978 25/05/28,13:43:04,04,09,1, 11.9,1,1, 22.620, 10519.794, 417.083, 52927.957 25/05/28,13:43:04,05,09,1, 11.9,1,1, 22.620, 10519.797, 417.059, 52927.926 25/05/28,13:43:04,06,09,1, 11.9,1,1, 22.620, 10519.775, 417.050, 52927.855 25/05/28,13:43:04,07,09,1, 11.9,1,1, 22.620, 10519.820, 417.081, 52927.983 25/05/28,13:43:04,08,09,1, 11.9,1,1, 22.620, 10519.803, 417.120, 52927.984 25/05/28,13:43:04,09,09,1, 11.9,1,1, 22.620, 10519.794, 417.120, 52927.964 25/05/28,13:43:04,10,09,1, 11.9,1,1, 22.620, 10519.775, 417.068, 52927.943 25/05/28,13:43:04,11,09,1, 11.9,1,1, 22.620, 10519.793, 417.033, 52927.923 25/05/28,13:43:04,12,09,1, 11.9,1,1, 22.620, 10519.816, 417.062, 52927.947 25/05/28,13:43:04,13,09,1, 11.9,1,1, 22.620, 10519.806, 417.057, 52927.934 25/05/28,13:43:04,14,09,1, 11.9,1,1, 22.620, 10519.816, 417.104, 52927.951 25/05/28,13:43:04,15,09,1, 11.9,1,1, 22.620, 10519.815, 417.073, 52927.911 25/05/28,13:43:04,16,09,1, 11.9,1,1, 22.620, 10519.786, 417.027, 52927.912 25/05/28,13:43:04,17,09,1, 11.9,1,1, 22.620, 10519.784, 417.021, 52927.893 25/05/28,13:43:04,18,09,1, 11.9,1,1, 22.620, 10519.804, 417.041, 52927.929 25/05/28,13:43:04,19,09,1, 11.9,1,1, 22.620, 10519.802, 417.098, 52927.930 25/05/28,13:43:05,00,09,1, 11.9,1,1, 22.623, 10519.800, 417.098, 52927.930 25/05/28,13:43:05,01,09,1, 11.9,1,1, 22.623, 10519.776, 417.086, 52927.927 25/05/28,13:43:05,02,09,1, 11.9,1,1, 22.623, 10519.779, 417.037, 52927.925 25/05/28,13:43:05,03,09,1, 11.9,1,1, 22.623, 10519.790, 416.998, 52927.979 25/05/28,13:43:05,04,09,1, 11.9,1,1, 22.623, 10519.790, 417.049, 52927.917 25/05/28,13:43:05,05,09,1, 11.9,1,1, 22.623, 10519.792, 417.089, 52928.020 25/05/28,13:43:05,06,09,1, 11.9,1,1, 22.623, 10519.825, 417.106, 52928.059 25/05/28,13:43:05,07,09,1, 11.9,1,1, 22.623, 10519.803, 417.090, 52928.019 25/05/28,13:43:05,08,09,1, 11.9,1,1, 22.623, 10519.766, 417.014, 52927.895 25/05/28,13:43:05,09,09,1, 11.9,1,1, 22.623, 10519.797, 416.973, 52927.903 25/05/28,13:43:05,10,09,1, 11.9,1,1, 22.623, 10519.782, 417.030, 52927.942 25/05/28,13:43:05,11,09,1, 11.9,1,1, 22.623, 10519.807, 417.074, 52927.895 25/05/28,13:43:05,12,09,1, 11.9,1,1, 22.623, 10519.785, 417.081, 52928.012 25/05/28,13:43:05,13,09,1, 11.9,1,1, 22.623, 10519.789, 417.060, 52927.985 25/05/28,13:43:05,14,09,1, 11.9,1,1, 22.623, 10519.775, 417.021, 52927.927 25/05/28,13:43:05,15,09,1, 11.9,1,1, 22.623, 10519.753, 417.005, 52927.895 25/05/28,13:43:05,16,09,1, 11.9,1,1, 22.623, 10519.767, 417.011, 52927.918 25/05/28,13:43:05,17,09,1, 11.9,1,1, 22.623, 10519.774, 417.047, 52927.913 25/05/28,13:43:05,18,09,1, 11.9,1,1, 22.623, 10519.768, 417.066, 52927.940 25/05/28,13:43:05,19,09,1, 11.9,1,1, 22.623, 10519.780, 417.045, 52927.902 25/05/28,13:43:06,00,09,1, 12.1,1,1, 22.625, 10519.775, 417.045, 52927.902 25/05/28,13:43:06,01,09,1, 12.1,1,1, 22.625, 10519.734, 416.984, 52927.849 25/05/28,13:43:06,02,09,1, 12.1,1,1, 22.625, 10519.753, 417.025, 52927.916 25/05/28,13:43:06,03,09,1, 12.1,1,1, 22.625, 10519.781, 417.053, 52927.976 25/05/28,13:43:06,04,09,1, 12.1,1,1, 22.625, 10519.775, 417.063, 52927.918 25/05/28,13:43:06,05,09,1, 12.1,1,1, 22.625, 10519.745, 417.063, 52927.932 25/05/28,13:43:06,06,09,1, 12.1,1,1, 22.625, 10519.748, 416.996, 52927.859 25/05/28,13:43:06,07,09,1, 12.1,1,1, 22.625, 10519.742, 417.015, 52927.966 25/05/28,13:43:06,08,09,1, 12.1,1,1, 22.625, 10519.747, 416.983, 52927.915 25/05/28,13:43:06,09,09,1, 12.1,1,1, 22.625, 10519.758, 417.044, 52927.938 25/05/28,13:43:06,10,09,1, 12.1,1,1, 22.625, 10519.760, 417.071, 52927.926 25/05/28,13:43:06,11,09,1, 12.1,1,1, 22.625, 10519.735, 417.055, 52927.975 25/05/28,13:43:06,12,09,1, 12.1,1,1, 22.625, 10519.733, 417.016, 52927.925 25/05/28,13:43:06,13,09,1, 12.1,1,1, 22.625, 10519.730, 416.975, 52927.924 25/05/28,13:43:06,14,09,1, 12.1,1,1, 22.625, 10519.756, 416.997, 52927.880 25/05/28,13:43:06,15,09,1, 12.1,1,1, 22.625, 10519.766, 417.045, 52927.962 25/05/28,13:43:06,16,09,1, 12.1,1,1, 22.625, 10519.734, 417.069, 52927.973 25/05/28,13:43:06,17,09,1, 12.1,1,1, 22.625, 10519.752, 417.039, 52927.864 25/05/28,13:43:06,18,09,1, 12.1,1,1, 22.625, 10519.772, 416.986, 52927.936 25/05/28,13:43:06,19,09,1, 12.1,1,1, 22.625, 10519.718, 416.977, 52927.844 25/05/28,13:43:07,00,09,1, 11.9,1,1, 22.624, 10519.717, 416.977, 52927.844 25/05/28,13:43:07,01,09,1, 11.9,1,1, 22.624, 10519.738, 417.010, 52927.984 25/05/28,13:43:07,02,09,1, 11.9,1,1, 22.624, 10519.742, 417.021, 52927.930 25/05/28,13:43:07,03,09,1, 11.9,1,1, 22.624, 10519.739, 417.037, 52927.907 25/05/28,13:43:07,04,09,1, 11.9,1,1, 22.624, 10519.707, 416.985, 52927.948 25/05/28,13:43:07,05,09,1, 11.9,1,1, 22.624, 10519.710, 416.929, 52927.870 25/05/28,13:43:07,06,09,1, 11.9,1,1, 22.624, 10519.744, 416.970, 52927.732 25/05/28,13:43:07,07,09,1, 11.9,1,1, 22.624, 10519.771, 417.002, 52927.869 25/05/28,13:43:07,08,09,1, 11.9,1,1, 22.624, 10519.754, 417.031, 52927.886 25/05/28,13:43:07,09,09,1, 11.9,1,1, 22.624, 10519.751, 417.002, 52928.025 25/05/28,13:43:07,10,09,1, 11.9,1,1, 22.624, 10519.718, 416.943, 52927.897 25/05/28,13:43:07,11,09,1, 11.9,1,1, 22.624, 10519.685, 416.930, 52927.823 25/05/28,13:43:07,12,09,1, 11.9,1,1, 22.624, 10519.709, 416.935, 52927.932 25/05/28,13:43:07,13,09,1, 11.9,1,1, 22.624, 10519.728, 416.967, 52927.910 25/05/28,13:43:07,14,09,1, 11.9,1,1, 22.624, 10519.721, 417.005, 52927.964 25/05/28,13:43:07,15,09,1, 11.9,1,1, 22.624, 10519.731, 417.001, 52927.886 25/05/28,13:43:07,16,09,1, 11.9,1,1, 22.624, 10519.710, 416.961, 52927.863 25/05/28,13:43:07,17,09,1, 11.9,1,1, 22.624, 10519.704, 416.915, 52927.891 25/05/28,13:43:07,18,09,1, 11.9,1,1, 22.624, 10519.698, 416.938, 52927.929 25/05/28,13:43:07,19,09,1, 11.9,1,1, 22.624, 10519.691, 416.960, 52927.880 25/05/28,13:43:08,00,09,1, 12.0,1,1, 22.626, 10519.683, 416.960, 52927.880 25/05/28,13:43:08,01,09,1, 12.0,1,1, 22.626, 10519.697, 416.999, 52927.935 25/05/28,13:43:08,02,09,1, 12.0,1,1, 22.626, 10519.700, 416.967, 52927.922 25/05/28,13:43:08,03,09,1, 12.0,1,1, 22.626, 10519.667, 416.918, 52927.940 25/05/28,13:43:08,04,09,1, 12.0,1,1, 22.626, 10519.682, 416.916, 52927.816 25/05/28,13:43:08,05,09,1, 12.0,1,1, 22.626, 10519.696, 416.924, 52927.847 25/05/28,13:43:08,06,09,1, 12.0,1,1, 22.626, 10519.707, 416.972, 52927.919 25/05/28,13:43:08,07,09,1, 12.0,1,1, 22.626, 10519.706, 416.995, 52927.919 25/05/28,13:43:08,08,09,1, 12.0,1,1, 22.626, 10519.705, 416.977, 52927.922 25/05/28,13:43:08,09,09,1, 12.0,1,1, 22.626, 10519.699, 416.941, 52927.889 25/05/28,13:43:08,10,09,1, 12.0,1,1, 22.626, 10519.678, 416.897, 52927.833 25/05/28,13:43:08,11,09,1, 12.0,1,1, 22.626, 10519.695, 416.932, 52927.937 25/05/28,13:43:08,12,09,1, 12.0,1,1, 22.626, 10519.715, 416.936, 52927.887 25/05/28,13:43:08,13,09,1, 12.0,1,1, 22.626, 10519.695, 416.998, 52927.933 25/05/28,13:43:08,14,09,1, 12.0,1,1, 22.626, 10519.722, 416.952, 52927.922 25/05/28,13:43:08,15,09,1, 12.0,1,1, 22.626, 10519.710, 416.906, 52927.832 25/05/28,13:43:08,16,09,1, 12.0,1,1, 22.626, 10519.662, 416.865, 52927.827 25/05/28,13:43:08,17,09,1, 12.0,1,1, 22.626, 10519.685, 416.869, 52927.834 25/05/28,13:43:08,18,09,1, 12.0,1,1, 22.626, 10519.660, 416.935, 52927.921 25/05/28,13:43:08,19,09,1, 12.0,1,1, 22.626, 10519.678, 416.971, 52927.987 25/05/28,13:43:09,00,09,1, 12.0,1,1, 22.627, 10519.675, 416.971, 52927.987 25/05/28,13:43:09,01,09,1, 12.0,1,1, 22.627, 10519.679, 416.919, 52927.900 25/05/28,13:43:09,02,09,1, 12.0,1,1, 22.627, 10519.648, 416.896, 52927.876 25/05/28,13:43:09,03,09,1, 12.0,1,1, 22.627, 10519.661, 416.887, 52927.882 25/05/28,13:43:09,04,09,1, 12.0,1,1, 22.627, 10519.688, 416.922, 52927.895 25/05/28,13:43:09,05,09,1, 12.0,1,1, 22.627, 10519.690, 416.954, 52927.896 25/05/28,13:43:09,06,09,1, 12.0,1,1, 22.627, 10519.685, 416.954, 52927.873 25/05/28,13:43:09,07,09,1, 12.0,1,1, 22.627, 10519.681, 416.933, 52927.882 25/05/28,13:43:09,08,09,1, 12.0,1,1, 22.627, 10519.669, 416.909, 52927.817 25/05/28,13:43:09,09,09,1, 12.0,1,1, 22.627, 10519.676, 416.862, 52927.829 25/05/28,13:43:09,10,09,1, 12.0,1,1, 22.627, 10519.665, 416.877, 52927.873 25/05/28,13:43:09,11,09,1, 12.0,1,1, 22.627, 10519.705, 416.906, 52927.927 25/05/28,13:43:09,12,09,1, 12.0,1,1, 22.627, 10519.712, 416.927, 52927.957 25/05/28,13:43:09,13,09,1, 12.0,1,1, 22.627, 10519.673, 416.938, 52927.941 25/05/28,13:43:09,14,09,1, 12.0,1,1, 22.627, 10519.672, 416.873, 52927.826 25/05/28,13:43:09,15,09,1, 12.0,1,1, 22.627, 10519.694, 416.839, 52927.806 25/05/28,13:43:09,16,09,1, 12.0,1,1, 22.627, 10519.673, 416.867, 52927.862 25/05/28,13:43:09,17,09,1, 12.0,1,1, 22.627, 10519.701, 416.896, 52927.928 25/05/28,13:43:09,18,09,1, 12.0,1,1, 22.627, 10519.693, 416.939, 52927.837 25/05/28,13:43:09,19,09,1, 12.0,1,1, 22.627, 10519.691, 416.933, 52927.851 25/05/28,13:43:10,00,09,1, 11.9,1,1, 22.624, 10519.683, 416.933, 52927.851 25/05/28,13:43:10,01,09,1, 11.9,1,1, 22.624, 10519.672, 416.875, 52927.834 25/05/28,13:43:10,02,09,1, 11.9,1,1, 22.624, 10519.643, 416.863, 52927.807 25/05/28,13:43:10,03,09,1, 11.9,1,1, 22.624, 10519.692, 416.889, 52927.917 25/05/28,13:43:10,04,09,1, 11.9,1,1, 22.624, 10519.689, 416.891, 52927.877 25/05/28,13:43:10,05,09,1, 11.9,1,1, 22.624, 10519.718, 416.925, 52927.844 25/05/28,13:43:10,06,09,1, 11.9,1,1, 22.624, 10519.689, 416.915, 52927.878 25/05/28,13:43:10,07,09,1, 11.9,1,1, 22.624, 10519.677, 416.897, 52927.839 25/05/28,13:43:10,08,09,1, 11.9,1,1, 22.624, 10519.677, 416.843, 52927.779 25/05/28,13:43:10,09,09,1, 11.9,1,1, 22.624, 10519.637, 416.846, 52927.902 25/05/28,13:43:10,10,09,1, 11.9,1,1, 22.624, 10519.671, 416.865, 52927.819 25/05/28,13:43:10,11,09,1, 11.9,1,1, 22.624, 10519.669, 416.891, 52927.872 25/05/28,13:43:10,12,09,1, 11.9,1,1, 22.624, 10519.694, 416.934, 52927.941 25/05/28,13:43:10,13,09,1, 11.9,1,1, 22.624, 10519.707, 416.897, 52927.906 25/05/28,13:43:10,14,09,1, 11.9,1,1, 22.624, 10519.681, 416.830, 52927.814 25/05/28,13:43:10,15,09,1, 11.9,1,1, 22.624, 10519.683, 416.833, 52927.775 25/05/28,13:43:10,16,09,1, 11.9,1,1, 22.624, 10519.680, 416.821, 52927.772 25/05/28,13:43:10,17,09,1, 11.9,1,1, 22.624, 10519.692, 416.840, 52927.873 25/05/28,13:43:10,18,09,1, 11.9,1,1, 22.624, 10519.703, 416.895, 52927.811 25/05/28,13:43:10,19,09,1, 11.9,1,1, 22.624, 10519.729, 416.924, 52927.879 25/05/28,13:43:11,00,09,1, 11.9,1,1, 22.625, 10519.725, 416.924, 52927.879 25/05/28,13:43:11,01,09,1, 11.9,1,1, 22.625, 10519.695, 416.860, 52927.776 25/05/28,13:43:11,02,09,1, 11.9,1,1, 22.625, 10519.698, 416.822, 52927.880 25/05/28,13:43:11,03,09,1, 11.9,1,1, 22.625, 10519.694, 416.877, 52927.922 25/05/28,13:43:11,04,09,1, 11.9,1,1, 22.625, 10519.701, 416.884, 52927.858 25/05/28,13:43:11,05,09,1, 11.9,1,1, 22.625, 10519.717, 416.906, 52927.907 25/05/28,13:43:11,06,09,1, 11.9,1,1, 22.625, 10519.720, 416.916, 52927.927 25/05/28,13:43:11,07,09,1, 11.9,1,1, 22.625, 10519.717, 416.872, 52927.806 25/05/28,13:43:11,08,09,1, 11.9,1,1, 22.625, 10519.666, 416.836, 52927.889 25/05/28,13:43:11,09,09,1, 11.9,1,1, 22.625, 10519.681, 416.814, 52927.817 25/05/28,13:43:11,10,09,1, 11.9,1,1, 22.625, 10519.709, 416.827, 52927.804 25/05/28,13:43:11,11,09,1, 11.9,1,1, 22.625, 10519.716, 416.884, 52927.888 25/05/28,13:43:11,12,09,1, 11.9,1,1, 22.625, 10519.738, 416.882, 52927.860 25/05/28,13:43:11,13,09,1, 11.9,1,1, 22.625, 10519.731, 416.902, 52927.844 25/05/28,13:43:11,14,09,1, 11.9,1,1, 22.625, 10519.724, 416.890, 52927.888 25/05/28,13:43:11,15,09,1, 11.9,1,1, 22.625, 10519.719, 416.822, 52927.803 25/05/28,13:43:11,16,09,1, 11.9,1,1, 22.625, 10519.722, 416.802, 52927.775 25/05/28,13:43:11,17,09,1, 11.9,1,1, 22.625, 10519.728, 416.831, 52927.847 25/05/28,13:43:11,18,09,1, 11.9,1,1, 22.625, 10519.751, 416.874, 52927.920 25/05/28,13:43:11,19,09,1, 11.9,1,1, 22.625, 10519.758, 416.914, 52927.944 25/05/28,13:43:12,00,09,1, 11.9,1,1, 22.622, 10519.758, 416.914, 52927.944 25/05/28,13:43:12,01,09,1, 11.9,1,1, 22.622, 10519.717, 416.835, 52927.795 25/05/28,13:43:12,02,09,1, 11.9,1,1, 22.622, 10519.718, 416.834, 52927.772 25/05/28,13:43:12,03,09,1, 11.9,1,1, 22.622, 10519.722, 416.824, 52927.825 25/05/28,13:43:12,04,09,1, 11.9,1,1, 22.622, 10519.746, 416.815, 52927.847 25/05/28,13:43:12,05,09,1, 11.9,1,1, 22.622, 10519.743, 416.858, 52927.794 25/05/28,13:43:12,06,09,1, 11.9,1,1, 22.622, 10519.747, 416.928, 52927.899 25/05/28,13:43:12,07,09,1, 11.9,1,1, 22.622, 10519.725, 416.900, 52927.892 25/05/28,13:43:12,08,09,1, 11.9,1,1, 22.622, 10519.745, 416.852, 52927.815 25/05/28,13:43:12,09,09,1, 11.9,1,1, 22.622, 10519.736, 416.833, 52927.854 25/05/28,13:43:12,10,09,1, 11.9,1,1, 22.622, 10519.728, 416.804, 52927.771 25/05/28,13:43:12,11,09,1, 11.9,1,1, 22.622, 10519.712, 416.830, 52927.830 25/05/28,13:43:12,12,09,1, 11.9,1,1, 22.622, 10519.728, 416.878, 52927.827 25/05/28,13:43:12,13,09,1, 11.9,1,1, 22.622, 10519.758, 416.898, 52927.898 25/05/28,13:43:12,14,09,1, 11.9,1,1, 22.622, 10519.775, 416.883, 52927.863 25/05/28,13:43:12,15,09,1, 11.9,1,1, 22.622, 10519.737, 416.877, 52927.879 25/05/28,13:43:12,16,09,1, 11.9,1,1, 22.622, 10519.733, 416.824, 52927.811 25/05/28,13:43:12,17,09,1, 11.9,1,1, 22.622, 10519.757, 416.818, 52927.819 25/05/28,13:43:12,18,09,1, 11.9,1,1, 22.622, 10519.727, 416.839, 52927.841 25/05/28,13:43:12,19,09,1, 11.9,1,1, 22.622, 10519.807, 416.843, 52927.843 25/05/28,13:43:13,00,09,1, 12.0,1,1, 22.624, 10519.800, 416.843, 52927.843 25/05/28,13:43:13,01,09,1, 12.0,1,1, 22.624, 10519.792, 416.891, 52927.861 25/05/28,13:43:13,02,09,1, 12.0,1,1, 22.624, 10519.779, 416.897, 52927.870 25/05/28,13:43:13,03,09,1, 12.0,1,1, 22.624, 10519.763, 416.808, 52927.834 25/05/28,13:43:13,04,09,1, 12.0,1,1, 22.624, 10519.768, 416.817, 52927.805 25/05/28,13:43:13,05,09,1, 12.0,1,1, 22.624, 10519.776, 416.828, 52927.848 25/05/28,13:43:13,06,09,1, 12.0,1,1, 22.624, 10519.767, 416.868, 52927.880 25/05/28,13:43:13,07,09,1, 12.0,1,1, 22.624, 10519.780, 416.876, 52927.852 25/05/28,13:43:13,08,09,1, 12.0,1,1, 22.624, 10519.793, 416.899, 52927.867 25/05/28,13:43:13,09,09,1, 12.0,1,1, 22.624, 10519.780, 416.893, 52927.879 25/05/28,13:43:13,10,09,1, 12.0,1,1, 22.624, 10519.772, 416.845, 52927.775 25/05/28,13:43:13,11,09,1, 12.0,1,1, 22.624, 10519.760, 416.821, 52927.774 25/05/28,13:43:13,12,09,1, 12.0,1,1, 22.624, 10519.776, 416.829, 52927.828 25/05/28,13:43:13,13,09,1, 12.0,1,1, 22.624, 10519.786, 416.863, 52927.884 25/05/28,13:43:13,14,09,1, 12.0,1,1, 22.624, 10519.807, 416.894, 52927.833 25/05/28,13:43:13,15,09,1, 12.0,1,1, 22.624, 10519.801, 416.909, 52927.901 25/05/28,13:43:13,16,09,1, 12.0,1,1, 22.624, 10519.785, 416.869, 52927.827 25/05/28,13:43:13,17,09,1, 12.0,1,1, 22.624, 10519.794, 416.859, 52927.830 25/05/28,13:43:13,18,09,1, 12.0,1,1, 22.624, 10519.798, 416.811, 52927.773 25/05/28,13:43:13,19,09,1, 12.0,1,1, 22.624, 10519.790, 416.812, 52927.827 25/05/28,13:43:14,00,08,1, 11.9,1,1, 22.625, 10519.783, 416.812, 52927.827 25/05/28,13:43:14,01,08,1, 11.9,1,1, 22.625, 10519.798, 416.882, 52927.921 25/05/28,13:43:14,02,08,1, 11.9,1,1, 22.625, 10519.802, 416.893, 52927.858 25/05/28,13:43:14,03,08,1, 11.9,1,1, 22.625, 10519.791, 416.890, 52927.837 25/05/28,13:43:14,04,08,1, 11.9,1,1, 22.625, 10519.789, 416.871, 52927.864 25/05/28,13:43:14,05,08,1, 11.9,1,1, 22.625, 10519.799, 416.827, 52927.789 25/05/28,13:43:14,06,08,1, 11.9,1,1, 22.625, 10519.805, 416.798, 52927.791 25/05/28,13:43:14,07,08,1, 11.9,1,1, 22.625, 10519.791, 416.823, 52927.819 25/05/28,13:43:14,08,08,1, 11.9,1,1, 22.625, 10519.807, 416.864, 52927.849 25/05/28,13:43:14,09,08,1, 11.9,1,1, 22.625, 10519.821, 416.899, 52927.815 25/05/28,13:43:14,10,08,1, 11.9,1,1, 22.625, 10519.815, 416.877, 52927.839 25/05/28,13:43:14,11,08,1, 11.9,1,1, 22.625, 10519.810, 416.874, 52927.810 25/05/28,13:43:14,12,08,1, 11.9,1,1, 22.625, 10519.812, 416.833, 52927.839 25/05/28,13:43:14,13,08,1, 11.9,1,1, 22.625, 10519.805, 416.808, 52927.776 25/05/28,13:43:14,14,08,1, 11.9,1,1, 22.625, 10519.808, 416.850, 52927.733 25/05/28,13:43:14,15,08,1, 11.9,1,1, 22.625, 10519.818, 416.868, 52927.861 25/05/28,13:43:14,16,08,1, 11.9,1,1, 22.625, 10519.814, 416.871, 52927.882 25/05/28,13:43:14,17,08,1, 11.9,1,1, 22.625, 10519.797, 416.928, 52927.848 25/05/28,13:43:14,18,08,1, 11.9,1,1, 22.625, 10519.823, 416.906, 52927.886 25/05/28,13:43:14,19,08,1, 11.9,1,1, 22.625, 10519.818, 416.880, 52927.860 25/05/28,13:43:15,00,08,1, 11.9,1,1, 22.629, 10519.817, 416.880, 52927.860 25/05/28,13:43:15,01,08,1, 11.9,1,1, 22.629, 10519.815, 416.817, 52927.763 25/05/28,13:43:15,02,08,1, 11.9,1,1, 22.629, 10519.838, 416.833, 52927.830 25/05/28,13:43:15,03,08,1, 11.9,1,1, 22.629, 10519.843, 416.884, 52927.836 25/05/28,13:43:15,04,08,1, 11.9,1,1, 22.629, 10519.836, 416.905, 52927.841 25/05/28,13:43:15,05,08,1, 11.9,1,1, 22.629, 10519.842, 416.929, 52927.844 25/05/28,13:43:15,06,08,1, 11.9,1,1, 22.629, 10519.826, 416.888, 52927.962 25/05/28,13:43:15,07,08,1, 11.9,1,1, 22.629, 10519.838, 416.838, 52927.813 25/05/28,13:43:15,08,08,1, 11.9,1,1, 22.629, 10519.816, 416.820, 52927.849 25/05/28,13:43:15,09,08,1, 11.9,1,1, 22.629, 10519.843, 416.817, 52927.770 25/05/28,13:43:15,10,08,1, 11.9,1,1, 22.629, 10519.820, 416.831, 52927.819 25/05/28,13:43:15,11,08,1, 11.9,1,1, 22.629, 10519.842, 416.877, 52927.845 25/05/28,13:43:15,12,08,1, 11.9,1,1, 22.629, 10519.839, 416.894, 52927.866 25/05/28,13:43:15,13,08,1, 11.9,1,1, 22.629, 10519.837, 416.901, 52927.830 25/05/28,13:43:15,14,08,1, 11.9,1,1, 22.629, 10519.859, 416.894, 52927.825 25/05/28,13:43:15,15,08,1, 11.9,1,1, 22.629, 10519.833, 416.839, 52927.800 25/05/28,13:43:15,16,08,1, 11.9,1,1, 22.629, 10519.852, 416.820, 52927.744 25/05/28,13:43:15,17,08,1, 11.9,1,1, 22.629, 10519.832, 416.844, 52927.777 25/05/28,13:43:15,18,08,1, 11.9,1,1, 22.629, 10519.854, 416.890, 52927.849 25/05/28,13:43:15,19,08,1, 11.9,1,1, 22.629, 10519.851, 416.898, 52927.845 25/05/28,13:43:16,00,09,1, 11.9,1,1, 22.630, 10519.850, 416.898, 52927.845 25/05/28,13:43:16,01,09,1, 11.9,1,1, 22.630, 10519.847, 416.902, 52927.791 25/05/28,13:43:16,02,09,1, 11.9,1,1, 22.630, 10519.842, 416.869, 52927.865 25/05/28,13:43:16,03,09,1, 11.9,1,1, 22.630, 10519.856, 416.838, 52927.808 25/05/28,13:43:16,04,09,1, 11.9,1,1, 22.630, 10519.852, 416.834, 52927.782 25/05/28,13:43:16,05,09,1, 11.9,1,1, 22.630, 10519.839, 416.846, 52927.853 25/05/28,13:43:16,06,09,1, 11.9,1,1, 22.630, 10519.856, 416.878, 52927.865 25/05/28,13:43:16,07,09,1, 11.9,1,1, 22.630, 10519.860, 416.888, 52927.774 25/05/28,13:43:16,08,09,1, 11.9,1,1, 22.630, 10519.869, 416.924, 52927.923 25/05/28,13:43:16,09,09,1, 11.9,1,1, 22.630, 10519.875, 416.898, 52927.798 25/05/28,13:43:16,10,09,1, 11.9,1,1, 22.630, 10519.858, 416.853, 52927.807 25/05/28,13:43:16,11,09,1, 11.9,1,1, 22.630, 10519.867, 416.838, 52927.824 25/05/28,13:43:16,12,09,1, 11.9,1,1, 22.630, 10519.855, 416.803, 52927.803 25/05/28,13:43:16,13,09,1, 11.9,1,1, 22.630, 10519.890, 416.825, 52927.755 25/05/28,13:43:16,14,09,1, 11.9,1,1, 22.630, 10519.910, 416.875, 52927.833 25/05/28,13:43:16,15,09,1, 11.9,1,1, 22.630, 10519.898, 416.889, 52927.863 25/05/28,13:43:16,16,09,1, 11.9,1,1, 22.630, 10519.865, 416.910, 52927.860 25/05/28,13:43:16,17,09,1, 11.9,1,1, 22.630, 10519.883, 416.876, 52927.805 25/05/28,13:43:16,18,09,1, 11.9,1,1, 22.630, 10519.905, 416.855, 52927.809 25/05/28,13:43:16,19,09,1, 11.9,1,1, 22.630, 10519.904, 416.826, 52927.782 25/05/28,13:43:17,00,08,1, 11.9,1,1, 22.628, 10519.900, 416.826, 52927.782 25/05/28,13:43:17,01,08,1, 11.9,1,1, 22.628, 10519.878, 416.835, 52927.773 25/05/28,13:43:17,02,08,1, 11.9,1,1, 22.628, 10519.892, 416.862, 52927.792 25/05/28,13:43:17,03,08,1, 11.9,1,1, 22.628, 10519.910, 416.896, 52927.871 25/05/28,13:43:17,04,08,1, 11.9,1,1, 22.628, 10519.899, 416.903, 52927.830 25/05/28,13:43:17,05,08,1, 11.9,1,1, 22.628, 10519.946, 416.907, 52927.842 25/05/28,13:43:17,06,08,1, 11.9,1,1, 22.628, 10519.898, 416.888, 52927.782 25/05/28,13:43:17,07,08,1, 11.9,1,1, 22.628, 10519.890, 416.814, 52927.707 25/05/28,13:43:17,08,08,1, 11.9,1,1, 22.628, 10519.885, 416.817, 52927.813 25/05/28,13:43:17,09,08,1, 11.9,1,1, 22.628, 10519.911, 416.832, 52927.744 25/05/28,13:43:17,10,08,1, 11.9,1,1, 22.628, 10519.885, 416.844, 52927.810 25/05/28,13:43:17,11,08,1, 11.9,1,1, 22.628, 10519.921, 416.876, 52927.826 25/05/28,13:43:17,12,08,1, 11.9,1,1, 22.628, 10519.948, 416.906, 52927.753 25/05/28,13:43:17,13,08,1, 11.9,1,1, 22.628, 10519.925, 416.896, 52927.864 25/05/28,13:43:17,14,08,1, 11.9,1,1, 22.628, 10519.943, 416.863, 52927.711 25/05/28,13:43:17,15,08,1, 11.9,1,1, 22.628, 10519.916, 416.825, 52927.757 25/05/28,13:43:17,16,08,1, 11.9,1,1, 22.628, 10519.906, 416.824, 52927.716 25/05/28,13:43:17,17,08,1, 11.9,1,1, 22.628, 10519.938, 416.805, 52927.760 25/05/28,13:43:17,18,08,1, 11.9,1,1, 22.628, 10519.930, 416.846, 52927.752 25/05/28,13:43:17,19,08,1, 11.9,1,1, 22.628, 10519.952, 416.869, 52927.850 25/05/28,13:43:18,00,08,1, 12.0,1,1, 22.627, 10519.950, 416.869, 52927.850 25/05/28,13:43:18,01,08,1, 12.0,1,1, 22.627, 10519.940, 416.880, 52927.833 25/05/28,13:43:18,02,08,1, 12.0,1,1, 22.627, 10519.935, 416.876, 52927.812 25/05/28,13:43:18,03,08,1, 12.0,1,1, 22.627, 10519.920, 416.844, 52927.795 25/05/28,13:43:18,04,08,1, 12.0,1,1, 22.627, 10519.911, 416.791, 52927.716 25/05/28,13:43:18,05,08,1, 12.0,1,1, 22.627, 10519.904, 416.817, 52927.736 25/05/28,13:43:18,06,08,1, 12.0,1,1, 22.627, 10519.933, 416.830, 52927.794 25/05/28,13:43:18,07,08,1, 12.0,1,1, 22.627, 10519.896, 416.850, 52927.766 25/05/28,13:43:18,08,08,1, 12.0,1,1, 22.627, 10519.922, 416.863, 52927.759 25/05/28,13:43:18,09,08,1, 12.0,1,1, 22.627, 10519.952, 416.883, 52927.787 25/05/28,13:43:18,10,08,1, 12.0,1,1, 22.627, 10519.952, 416.900, 52927.720 25/05/28,13:43:18,11,08,1, 12.0,1,1, 22.627, 10519.982, 416.860, 52927.716 25/05/28,13:43:18,12,08,1, 12.0,1,1, 22.627, 10519.945, 416.810, 52927.700 25/05/28,13:43:18,13,08,1, 12.0,1,1, 22.627, 10519.929, 416.807, 52927.742 25/05/28,13:43:18,14,08,1, 12.0,1,1, 22.627, 10519.950, 416.806, 52927.730 25/05/28,13:43:18,15,08,1, 12.0,1,1, 22.627, 10519.949, 416.830, 52927.770 25/05/28,13:43:18,16,08,1, 12.0,1,1, 22.627, 10519.932, 416.849, 52927.786 25/05/28,13:43:18,17,08,1, 12.0,1,1, 22.627, 10519.973, 416.880, 52927.788 25/05/28,13:43:18,18,08,1, 12.0,1,1, 22.627, 10519.996, 416.883, 52927.794 25/05/28,13:43:18,19,08,1, 12.0,1,1, 22.627, 10519.975, 416.859, 52927.749 25/05/28,13:43:19,00,09,1, 12.0,1,1, 22.631, 10519.967, 416.859, 52927.749 25/05/28,13:43:19,01,09,1, 12.0,1,1, 22.631, 10519.949, 416.843, 52927.745 25/05/28,13:43:19,02,09,1, 12.0,1,1, 22.631, 10519.908, 416.801, 52927.733 25/05/28,13:43:19,03,09,1, 12.0,1,1, 22.631, 10519.971, 416.813, 52927.741 25/05/28,13:43:19,04,09,1, 12.0,1,1, 22.631, 10519.967, 416.831, 52927.783 25/05/28,13:43:19,05,09,1, 12.0,1,1, 22.631, 10519.963, 416.871, 52927.832 25/05/28,13:43:19,06,09,1, 12.0,1,1, 22.631, 10519.962, 416.876, 52927.816 25/05/28,13:43:19,07,09,1, 12.0,1,1, 22.631, 10519.943, 416.890, 52927.778 25/05/28,13:43:19,08,09,1, 12.0,1,1, 22.631, 10519.959, 416.880, 52927.761 25/05/28,13:43:19,09,09,1, 12.0,1,1, 22.631, 10519.980, 416.854, 52927.806 25/05/28,13:43:19,10,09,1, 12.0,1,1, 22.631, 10519.973, 416.797, 52927.749 25/05/28,13:43:19,11,09,1, 12.0,1,1, 22.631, 10519.971, 416.789, 52927.665 25/05/28,13:43:19,12,09,1, 12.0,1,1, 22.631, 10519.951, 416.820, 52927.726 25/05/28,13:43:19,13,09,1, 12.0,1,1, 22.631, 10519.976, 416.846, 52927.781 25/05/28,13:43:19,14,09,1, 12.0,1,1, 22.631, 10519.968, 416.846, 52927.783 25/05/28,13:43:19,15,09,1, 12.0,1,1, 22.631, 10519.970, 416.912, 52927.812 25/05/28,13:43:19,16,09,1, 12.0,1,1, 22.631, 10519.987, 416.887, 52927.767 25/05/28,13:43:19,17,09,1, 12.0,1,1, 22.631, 10519.968, 416.876, 52927.732 25/05/28,13:43:19,18,09,1, 12.0,1,1, 22.631, 10519.966, 416.831, 52927.706 25/05/28,13:43:19,19,09,1, 12.0,1,1, 22.631, 10519.933, 416.802, 52927.756 25/05/28,13:43:20,00,10,1, 11.9,1,1, 22.632, 10519.925, 416.802, 52927.756 25/05/28,13:43:20,01,10,1, 11.9,1,1, 22.632, 10519.965, 416.824, 52927.773 25/05/28,13:43:20,02,10,1, 11.9,1,1, 22.632, 10519.968, 416.821, 52927.673 25/05/28,13:43:20,03,10,1, 11.9,1,1, 22.632, 10519.970, 416.870, 52927.802 25/05/28,13:43:20,04,10,1, 11.9,1,1, 22.632, 10519.994, 416.882, 52927.841 25/05/28,13:43:20,05,10,1, 11.9,1,1, 22.632, 10519.973, 416.906, 52927.799 25/05/28,13:43:20,06,10,1, 11.9,1,1, 22.632, 10519.991, 416.875, 52927.798 25/05/28,13:43:20,07,10,1, 11.9,1,1, 22.632, 10519.975, 416.834, 52927.757 25/05/28,13:43:20,08,10,1, 11.9,1,1, 22.632, 10519.966, 416.793, 52927.695 25/05/28,13:43:20,09,10,1, 11.9,1,1, 22.632, 10519.954, 416.808, 52927.757 25/05/28,13:43:20,10,10,1, 11.9,1,1, 22.632, 10519.960, 416.800, 52927.739 25/05/28,13:43:20,11,10,1, 11.9,1,1, 22.632, 10519.971, 416.821, 52927.702 25/05/28,13:43:20,12,10,1, 11.9,1,1, 22.632, 10519.961, 416.835, 52927.773 25/05/28,13:43:20,13,10,1, 11.9,1,1, 22.632, 10519.989, 416.859, 52927.751 25/05/28,13:43:20,14,10,1, 11.9,1,1, 22.632, 10519.991, 416.870, 52927.713 25/05/28,13:43:20,15,10,1, 11.9,1,1, 22.632, 10519.978, 416.845, 52927.722 25/05/28,13:43:20,16,10,1, 11.9,1,1, 22.632, 10519.973, 416.827, 52927.711 25/05/28,13:43:20,17,10,1, 11.9,1,1, 22.632, 10519.954, 416.815, 52927.731 25/05/28,13:43:20,18,10,1, 11.9,1,1, 22.632, 10519.952, 416.790, 52927.669 25/05/28,13:43:20,19,10,1, 11.9,1,1, 22.632, 10519.948, 416.773, 52927.769 25/05/28,13:43:21,00,09,1, 11.8,1,1, 22.628, 10519.942, 416.773, 52927.769 25/05/28,13:43:21,01,09,1, 11.8,1,1, 22.628, 10519.957, 416.863, 52927.761 25/05/28,13:43:21,02,09,1, 11.8,1,1, 22.628, 10519.962, 416.839, 52927.733 25/05/28,13:43:21,03,09,1, 11.8,1,1, 22.628, 10519.965, 416.859, 52927.814 25/05/28,13:43:21,04,09,1, 11.8,1,1, 22.628, 10519.992, 416.890, 52927.812 25/05/28,13:43:21,05,09,1, 11.8,1,1, 22.628, 10519.964, 416.851, 52927.749 25/05/28,13:43:21,06,09,1, 11.8,1,1, 22.628, 10519.952, 416.795, 52927.783 25/05/28,13:43:21,07,09,1, 11.8,1,1, 22.628, 10519.933, 416.792, 52927.784 25/05/28,13:43:21,08,09,1, 11.8,1,1, 22.628, 10519.956, 416.799, 52927.747 25/05/28,13:43:21,09,09,1, 11.8,1,1, 22.628, 10519.972, 416.773, 52927.675 25/05/28,13:43:21,10,09,1, 11.8,1,1, 22.628, 10519.981, 416.812, 52927.779 25/05/28,13:43:21,11,09,1, 11.8,1,1, 22.628, 10519.977, 416.860, 52927.839 25/05/28,13:43:21,12,09,1, 11.8,1,1, 22.628, 10519.993, 416.866, 52927.727 25/05/28,13:43:21,13,09,1, 11.8,1,1, 22.628, 10519.967, 416.897, 52927.759 25/05/28,13:43:21,14,09,1, 11.8,1,1, 22.628, 10519.971, 416.859, 52927.778 25/05/28,13:43:21,15,09,1, 11.8,1,1, 22.628, 10519.971, 416.820, 52927.738 25/05/28,13:43:21,16,09,1, 11.8,1,1, 22.628, 10519.972, 416.802, 52927.761 25/05/28,13:43:21,17,09,1, 11.8,1,1, 22.628, 10519.965, 416.830, 52927.777 25/05/28,13:43:21,18,09,1, 11.8,1,1, 22.628, 10519.979, 416.816, 52927.724 25/05/28,13:43:21,19,09,1, 11.8,1,1, 22.628, 10519.973, 416.830, 52927.688 25/05/28,13:43:22,00,09,1, 12.0,1,1, 22.630, 10519.967, 416.830, 52927.688 25/05/28,13:43:22,01,09,1, 12.0,1,1, 22.630, 10519.964, 416.896, 52927.778 25/05/28,13:43:22,02,09,1, 12.0,1,1, 22.630, 10519.969, 416.903, 52927.822 25/05/28,13:43:22,03,09,1, 12.0,1,1, 22.630, 10519.987, 416.885, 52927.722 25/05/28,13:43:22,04,09,1, 12.0,1,1, 22.630, 10519.970, 416.842, 52927.812 25/05/28,13:43:22,05,09,1, 12.0,1,1, 22.630, 10519.951, 416.819, 52927.778 25/05/28,13:43:22,06,09,1, 12.0,1,1, 22.630, 10519.964, 416.792, 52927.741 25/05/28,13:43:22,07,09,1, 12.0,1,1, 22.630, 10519.952, 416.776, 52927.735 25/05/28,13:43:22,08,09,1, 12.0,1,1, 22.630, 10519.965, 416.776, 52927.711 25/05/28,13:43:22,09,09,1, 12.0,1,1, 22.630, 10519.971, 416.789, 52927.706 25/05/28,13:43:22,10,09,1, 12.0,1,1, 22.630, 10519.980, 416.854, 52927.763 25/05/28,13:43:22,11,09,1, 12.0,1,1, 22.630, 10519.976, 416.864, 52927.815 25/05/28,13:43:22,12,09,1, 12.0,1,1, 22.630, 10519.965, 416.865, 52927.813 25/05/28,13:43:22,13,09,1, 12.0,1,1, 22.630, 10519.967, 416.868, 52927.729 25/05/28,13:43:22,14,09,1, 12.0,1,1, 22.630, 10519.978, 416.853, 52927.737 25/05/28,13:43:22,15,09,1, 12.0,1,1, 22.630, 10519.964, 416.813, 52927.779 25/05/28,13:43:22,16,09,1, 12.0,1,1, 22.630, 10519.936, 416.785, 52927.748 25/05/28,13:43:22,17,09,1, 12.0,1,1, 22.630, 10519.949, 416.790, 52927.771 25/05/28,13:43:22,18,09,1, 12.0,1,1, 22.630, 10519.948, 416.776, 52927.686 25/05/28,13:43:22,19,09,1, 12.0,1,1, 22.630, 10519.942, 416.795, 52927.698 25/05/28,13:43:23,00,09,1, 11.9,1,1, 22.633, 10519.934, 416.795, 52927.698 25/05/28,13:43:23,01,09,1, 11.9,1,1, 22.633, 10519.967, 416.845, 52927.708 25/05/28,13:43:23,02,09,1, 11.9,1,1, 22.633, 10519.979, 416.850, 52927.777 25/05/28,13:43:23,03,09,1, 11.9,1,1, 22.633, 10519.965, 416.896, 52927.764 25/05/28,13:43:23,04,09,1, 11.9,1,1, 22.633, 10519.969, 416.885, 52927.778 25/05/28,13:43:23,05,09,1, 11.9,1,1, 22.633, 10519.961, 416.856, 52927.799 25/05/28,13:43:23,06,09,1, 11.9,1,1, 22.633, 10519.922, 416.820, 52927.744 25/05/28,13:43:23,07,09,1, 11.9,1,1, 22.633, 10519.937, 416.780, 52927.684 25/05/28,13:43:23,08,09,1, 11.9,1,1, 22.633, 10519.937, 416.769, 52927.752 25/05/28,13:43:23,09,09,1, 11.9,1,1, 22.633, 10519.920, 416.784, 52927.701 25/05/28,13:43:23,10,09,1, 11.9,1,1, 22.633, 10519.917, 416.798, 52927.750 25/05/28,13:43:23,11,09,1, 11.9,1,1, 22.633, 10519.905, 416.834, 52927.781 25/05/28,13:43:23,12,09,1, 11.9,1,1, 22.633, 10519.929, 416.854, 52927.841 25/05/28,13:43:23,13,09,1, 11.9,1,1, 22.633, 10519.945, 416.849, 52927.796 25/05/28,13:43:23,14,09,1, 11.9,1,1, 22.633, 10519.951, 416.872, 52927.738 25/05/28,13:43:23,15,09,1, 11.9,1,1, 22.633, 10519.944, 416.851, 52927.755 25/05/28,13:43:23,16,09,1, 11.9,1,1, 22.633, 10519.939, 416.855, 52927.745 25/05/28,13:43:23,17,09,1, 11.9,1,1, 22.633, 10519.954, 416.836, 52927.922 25/05/28,13:43:23,18,09,1, 11.9,1,1, 22.633, 10519.941, 416.804, 52927.607 25/05/28,13:43:23,19,09,1, 11.9,1,1, 22.633, 10519.913, 416.793, 52927.659 25/05/28,13:43:24,00,10,1, 12.0,1,1, 22.630, 10519.909, 416.793, 52927.659 25/05/28,13:43:24,01,10,1, 12.0,1,1, 22.630, 10519.919, 416.804, 52927.716 25/05/28,13:43:24,02,10,1, 12.0,1,1, 22.630, 10519.958, 416.810, 52927.751 25/05/28,13:43:24,03,10,1, 12.0,1,1, 22.630, 10519.941, 416.835, 52927.775 25/05/28,13:43:24,04,10,1, 12.0,1,1, 22.630, 10519.941, 416.853, 52927.781 25/05/28,13:43:24,05,10,1, 12.0,1,1, 22.630, 10519.930, 416.886, 52927.784 25/05/28,13:43:24,06,10,1, 12.0,1,1, 22.630, 10519.982, 416.852, 52927.583 25/05/28,13:43:24,07,10,1, 12.0,1,1, 22.630, 10519.946, 416.857, 52927.663 25/05/28,13:43:24,08,10,1, 12.0,1,1, 22.630, 10519.934, 416.850, 52927.634 25/05/28,13:43:24,09,10,1, 12.0,1,1, 22.630, 10519.929, 416.803, 52927.690 25/05/28,13:43:24,10,10,1, 12.0,1,1, 22.630, 10519.942, 416.770, 52927.702 25/05/28,13:43:24,11,10,1, 12.0,1,1, 22.630, 10519.916, 416.776, 52927.717 25/05/28,13:43:24,12,10,1, 12.0,1,1, 22.630, 10519.917, 416.773, 52927.702 25/05/28,13:43:24,13,10,1, 12.0,1,1, 22.630, 10519.927, 416.773, 52927.726 25/05/28,13:43:24,14,10,1, 12.0,1,1, 22.630, 10519.929, 416.775, 52927.692 25/05/28,13:43:24,15,10,1, 12.0,1,1, 22.630, 10519.942, 416.851, 52927.714 25/05/28,13:43:24,16,10,1, 12.0,1,1, 22.630, 10519.929, 416.849, 52927.709 25/05/28,13:43:24,17,10,1, 12.0,1,1, 22.630, 10519.938, 416.864, 52927.728 25/05/28,13:43:24,18,10,1, 12.0,1,1, 22.630, 10519.944, 416.841, 52927.742 25/05/28,13:43:24,19,10,1, 12.0,1,1, 22.630, 10519.963, 416.857, 52927.778 25/05/28,13:43:25,00,10,1, 11.9,1,1, 22.628, 10519.959, 416.857, 52927.778 25/05/28,13:43:25,01,10,1, 11.9,1,1, 22.628, 10519.930, 416.852, 52927.761 25/05/28,13:43:25,02,10,1, 11.9,1,1, 22.628, 10519.900, 416.759, 52927.682 25/05/28,13:43:25,03,10,1, 11.9,1,1, 22.628, 10519.906, 416.764, 52927.696 25/05/28,13:43:25,04,10,1, 11.9,1,1, 22.628, 10519.920, 416.751, 52927.722 25/05/28,13:43:25,05,10,1, 11.9,1,1, 22.628, 10519.911, 416.786, 52927.691 25/05/28,13:43:25,06,10,1, 11.9,1,1, 22.628, 10519.910, 416.800, 52927.648 25/05/28,13:43:25,07,10,1, 11.9,1,1, 22.628, 10519.936, 416.811, 52927.715 25/05/28,13:43:25,08,10,1, 11.9,1,1, 22.628, 10519.925, 416.820, 52927.750 25/05/28,13:43:25,09,10,1, 11.9,1,1, 22.628, 10519.953, 416.844, 52927.769 25/05/28,13:43:25,10,10,1, 11.9,1,1, 22.628, 10519.953, 416.849, 52927.744 25/05/28,13:43:25,11,10,1, 11.9,1,1, 22.628, 10519.947, 416.834, 52927.749 25/05/28,13:43:25,12,10,1, 11.9,1,1, 22.628, 10519.935, 416.822, 52927.807 25/05/28,13:43:25,13,10,1, 11.9,1,1, 22.628, 10519.923, 416.789, 52927.746 25/05/28,13:43:25,14,10,1, 11.9,1,1, 22.628, 10519.934, 416.802, 52927.763 25/05/28,13:43:25,15,10,1, 11.9,1,1, 22.628, 10519.931, 416.779, 52927.642 25/05/28,13:43:25,16,10,1, 11.9,1,1, 22.628, 10519.897, 416.748, 52927.700 25/05/28,13:43:25,17,10,1, 11.9,1,1, 22.628, 10519.902, 416.750, 52927.721 25/05/28,13:43:25,18,10,1, 11.9,1,1, 22.628, 10519.945, 416.771, 52927.779 25/05/28,13:43:25,19,10,1, 11.9,1,1, 22.628, 10519.918, 416.789, 52927.741 25/05/28,13:43:26,00,10,1, 11.9,1,1, 22.627, 10519.917, 416.789, 52927.741 25/05/28,13:43:26,01,10,1, 11.9,1,1, 22.627, 10519.945, 416.848, 52927.771 25/05/28,13:43:26,02,10,1, 11.9,1,1, 22.627, 10519.947, 416.862, 52927.712 25/05/28,13:43:26,03,10,1, 11.9,1,1, 22.627, 10519.930, 416.844, 52927.777 25/05/28,13:43:26,04,10,1, 11.9,1,1, 22.627, 10519.909, 416.822, 52927.781 25/05/28,13:43:26,05,10,1, 11.9,1,1, 22.627, 10519.923, 416.803, 52927.698 25/05/28,13:43:26,06,10,1, 11.9,1,1, 22.627, 10519.887, 416.785, 52927.733 25/05/28,13:43:26,07,10,1, 11.9,1,1, 22.627, 10519.882, 416.758, 52927.708 25/05/28,13:43:26,08,10,1, 11.9,1,1, 22.627, 10519.914, 416.751, 52927.688 25/05/28,13:43:26,09,10,1, 11.9,1,1, 22.627, 10519.887, 416.764, 52927.616 25/05/28,13:43:26,10,10,1, 11.9,1,1, 22.627, 10519.905, 416.772, 52927.668 25/05/28,13:43:26,11,10,1, 11.9,1,1, 22.627, 10519.907, 416.775, 52927.661 25/05/28,13:43:26,12,10,1, 11.9,1,1, 22.627, 10519.896, 416.786, 52927.738 25/05/28,13:43:26,13,10,1, 11.9,1,1, 22.627, 10519.932, 416.798, 52927.627 25/05/28,13:43:26,14,10,1, 11.9,1,1, 22.627, 10519.922, 416.838, 52927.666 25/05/28,13:43:26,15,10,1, 11.9,1,1, 22.627, 10519.893, 416.824, 52927.691 25/05/28,13:43:26,16,10,1, 11.9,1,1, 22.627, 10519.925, 416.824, 52927.718 25/05/28,13:43:26,17,10,1, 11.9,1,1, 22.627, 10519.881, 416.811, 52927.718 25/05/28,13:43:26,18,10,1, 11.9,1,1, 22.627, 10519.918, 416.797, 52927.641 25/05/28,13:43:26,19,10,1, 11.9,1,1, 22.627, 10519.868, 416.781, 52927.617 25/05/28,13:43:27,00,10,1, 12.0,1,1, 22.629, 10519.867, 416.781, 52927.617 25/05/28,13:43:27,01,10,1, 12.0,1,1, 22.629, 10519.891, 416.726, 52927.678 25/05/28,13:43:27,02,10,1, 12.0,1,1, 22.629, 10519.872, 416.735, 52927.636 25/05/28,13:43:27,03,10,1, 12.0,1,1, 22.629, 10519.917, 416.748, 52927.683 25/05/28,13:43:27,04,10,1, 12.0,1,1, 22.629, 10519.896, 416.770, 52927.669 25/05/28,13:43:27,05,10,1, 12.0,1,1, 22.629, 10519.874, 416.779, 52927.741 25/05/28,13:43:27,06,10,1, 12.0,1,1, 22.629, 10519.895, 416.815, 52927.725 25/05/28,13:43:27,07,10,1, 12.0,1,1, 22.629, 10519.892, 416.808, 52927.770 25/05/28,13:43:27,08,10,1, 12.0,1,1, 22.629, 10519.911, 416.818, 52927.684 25/05/28,13:43:27,09,10,1, 12.0,1,1, 22.629, 10519.924, 416.817, 52927.681 25/05/28,13:43:27,10,10,1, 12.0,1,1, 22.629, 10519.888, 416.819, 52927.661 25/05/28,13:43:27,11,10,1, 12.0,1,1, 22.629, 10519.892, 416.787, 52927.650 25/05/28,13:43:27,12,10,1, 12.0,1,1, 22.629, 10519.912, 416.772, 52927.647 25/05/28,13:43:27,13,10,1, 12.0,1,1, 22.629, 10519.871, 416.740, 52927.628 25/05/28,13:43:27,14,10,1, 12.0,1,1, 22.629, 10519.884, 416.739, 52927.727 25/05/28,13:43:27,15,10,1, 12.0,1,1, 22.629, 10519.855, 416.748, 52927.799 25/05/28,13:43:27,16,10,1, 12.0,1,1, 22.629, 10519.878, 416.721, 52927.513 25/05/28,13:43:27,17,10,1, 12.0,1,1, 22.629, 10519.875, 416.746, 52927.635 25/05/28,13:43:27,18,10,1, 12.0,1,1, 22.629, 10519.889, 416.770, 52927.611 25/05/28,13:43:27,19,10,1, 12.0,1,1, 22.629, 10519.906, 416.803, 52927.666 25/05/28,13:43:28,00,10,1, 11.9,1,1, 22.636, 10519.900, 416.803, 52927.666 25/05/28,13:43:28,01,10,1, 11.9,1,1, 22.636, 10519.902, 416.802, 52927.674 25/05/28,13:43:28,02,10,1, 11.9,1,1, 22.636, 10519.886, 416.831, 52927.721 25/05/28,13:43:28,03,10,1, 11.9,1,1, 22.636, 10519.897, 416.809, 52927.728 25/05/28,13:43:28,04,10,1, 11.9,1,1, 22.636, 10519.882, 416.807, 52927.753 25/05/28,13:43:28,05,10,1, 11.9,1,1, 22.636, 10519.886, 416.816, 52927.704 25/05/28,13:43:28,06,10,1, 11.9,1,1, 22.636, 10519.858, 416.778, 52927.667 25/05/28,13:43:28,07,10,1, 11.9,1,1, 22.636, 10519.891, 416.752, 52927.596 25/05/28,13:43:28,08,10,1, 11.9,1,1, 22.636, 10519.885, 416.708, 52927.541 25/05/28,13:43:28,09,10,1, 11.9,1,1, 22.636, 10519.895, 416.732, 52927.570 25/05/28,13:43:28,10,10,1, 11.9,1,1, 22.636, 10519.895, 416.690, 52927.630 25/05/28,13:43:28,11,10,1, 11.9,1,1, 22.636, 10519.897, 416.717, 52927.642 25/05/28,13:43:28,12,10,1, 11.9,1,1, 22.636, 10519.903, 416.726, 52927.660 25/05/28,13:43:28,13,10,1, 11.9,1,1, 22.636, 10519.911, 416.765, 52927.644 25/05/28,13:43:28,14,10,1, 11.9,1,1, 22.636, 10519.890, 416.805, 52927.706 25/05/28,13:43:28,15,10,1, 11.9,1,1, 22.636, 10519.909, 416.818, 52927.765 25/05/28,13:43:28,16,10,1, 11.9,1,1, 22.636, 10519.902, 416.811, 52927.735 25/05/28,13:43:28,17,10,1, 11.9,1,1, 22.636, 10519.923, 416.808, 52927.645 25/05/28,13:43:28,18,10,1, 11.9,1,1, 22.636, 10519.916, 416.781, 52927.665 25/05/28,13:43:28,19,10,1, 11.9,1,1, 22.636, 10519.914, 416.749, 52927.610 25/05/28,13:43:29,00,10,1, 12.0,1,1, 22.626, 10519.909, 416.749, 52927.610 25/05/28,13:43:29,01,10,1, 12.0,1,1, 22.626, 10519.897, 416.705, 52927.607 25/05/28,13:43:29,02,10,1, 12.0,1,1, 22.626, 10519.896, 416.692, 52927.609 25/05/28,13:43:29,03,10,1, 12.0,1,1, 22.626, 10519.878, 416.690, 52927.591 25/05/28,13:43:29,04,10,1, 12.0,1,1, 22.626, 10519.895, 416.651, 52927.570 25/05/28,13:43:29,05,10,1, 12.0,1,1, 22.626, 10519.917, 416.704, 52927.620 25/05/28,13:43:29,06,10,1, 12.0,1,1, 22.626, 10519.908, 416.686, 52927.684 25/05/28,13:43:29,07,10,1, 12.0,1,1, 22.626, 10519.913, 416.713, 52927.653 25/05/28,13:43:29,08,10,1, 12.0,1,1, 22.626, 10519.909, 416.747, 52927.685 25/05/28,13:43:29,09,10,1, 12.0,1,1, 22.626, 10519.921, 416.744, 52927.636 25/05/28,13:43:29,10,10,1, 12.0,1,1, 22.626, 10519.919, 416.765, 52927.691 25/05/28,13:43:29,11,10,1, 12.0,1,1, 22.626, 10519.917, 416.764, 52927.631 25/05/28,13:43:29,12,10,1, 12.0,1,1, 22.626, 10519.934, 416.763, 52927.632 25/05/28,13:43:29,13,10,1, 12.0,1,1, 22.626, 10519.921, 416.754, 52927.678 25/05/28,13:43:29,14,10,1, 12.0,1,1, 22.626, 10519.914, 416.759, 52927.678 25/05/28,13:43:29,15,10,1, 12.0,1,1, 22.626, 10519.918, 416.723, 52927.623 25/05/28,13:43:29,16,10,1, 12.0,1,1, 22.626, 10519.924, 416.706, 52927.656 25/05/28,13:43:29,17,10,1, 12.0,1,1, 22.626, 10519.892, 416.707, 52927.683 25/05/28,13:43:29,18,10,1, 12.0,1,1, 22.626, 10519.918, 416.665, 52927.606 25/05/28,13:43:29,19,10,1, 12.0,1,1, 22.626, 10519.908, 416.675, 52927.612 25/05/28,13:43:30,00,10,1, 12.0,1,1, 22.632, 10519.900, 416.675, 52927.612 25/05/28,13:43:30,01,10,1, 12.0,1,1, 22.632, 10519.951, 416.694, 52927.561 25/05/28,13:43:30,02,10,1, 12.0,1,1, 22.632, 10519.917, 416.705, 52927.699 25/05/28,13:43:30,03,10,1, 12.0,1,1, 22.632, 10519.928, 416.727, 52927.705 25/05/28,13:43:30,04,10,1, 12.0,1,1, 22.632, 10519.912, 416.744, 52927.674 25/05/28,13:43:30,05,10,1, 12.0,1,1, 22.632, 10519.971, 416.765, 52927.614 25/05/28,13:43:30,06,10,1, 12.0,1,1, 22.632, 10519.979, 416.760, 52927.586 25/05/28,13:43:30,07,10,1, 12.0,1,1, 22.632, 10519.968, 416.745, 52927.663 25/05/28,13:43:30,08,10,1, 12.0,1,1, 22.632, 10519.951, 416.739, 52927.683 25/05/28,13:43:30,09,10,1, 12.0,1,1, 22.632, 10519.959, 416.737, 52927.690 25/05/28,13:43:30,10,10,1, 12.0,1,1, 22.632, 10519.932, 416.713, 52927.592 25/05/28,13:43:30,11,10,1, 12.0,1,1, 22.632, 10519.952, 416.686, 52927.627 25/05/28,13:43:30,12,10,1, 12.0,1,1, 22.632, 10519.931, 416.663, 52927.550 25/05/28,13:43:30,13,10,1, 12.0,1,1, 22.632, 10519.935, 416.659, 52927.590 25/05/28,13:43:30,14,10,1, 12.0,1,1, 22.632, 10519.926, 416.652, 52927.607 25/05/28,13:43:30,15,10,1, 12.0,1,1, 22.632, 10519.930, 416.620, 52927.596 25/05/28,13:43:30,16,10,1, 12.0,1,1, 22.632, 10519.931, 416.670, 52927.596 25/05/28,13:43:30,17,10,1, 12.0,1,1, 22.632, 10519.946, 416.673, 52927.576 25/05/28,13:43:30,18,10,1, 12.0,1,1, 22.632, 10519.960, 416.701, 52927.665 25/05/28,13:43:30,19,10,1, 12.0,1,1, 22.632, 10519.944, 416.698, 52927.627 25/05/28,13:43:31,00,10,1, 12.0,1,1, 22.632, 10519.942, 416.698, 52927.627 25/05/28,13:43:31,01,10,1, 12.0,1,1, 22.632, 10519.947, 416.720, 52927.627 25/05/28,13:43:31,02,10,1, 12.0,1,1, 22.632, 10519.949, 416.699, 52927.655 25/05/28,13:43:31,03,10,1, 12.0,1,1, 22.632, 10519.976, 416.745, 52927.664 25/05/28,13:43:31,04,10,1, 12.0,1,1, 22.632, 10519.971, 416.717, 52927.647 25/05/28,13:43:31,05,10,1, 12.0,1,1, 22.632, 10519.970, 416.692, 52927.604 25/05/28,13:43:31,06,10,1, 12.0,1,1, 22.632, 10519.956, 416.698, 52927.593 25/05/28,13:43:31,07,10,1, 12.0,1,1, 22.632, 10519.942, 416.668, 52927.615 25/05/28,13:43:31,08,10,1, 12.0,1,1, 22.632, 10519.920, 416.656, 52927.593 25/05/28,13:43:31,09,10,1, 12.0,1,1, 22.632, 10519.958, 416.650, 52927.524 25/05/28,13:43:31,10,10,1, 12.0,1,1, 22.632, 10519.942, 416.610, 52927.604 25/05/28,13:43:31,11,10,1, 12.0,1,1, 22.632, 10519.922, 416.622, 52927.530 25/05/28,13:43:31,12,10,1, 12.0,1,1, 22.632, 10519.947, 416.631, 52927.513 25/05/28,13:43:31,13,10,1, 12.0,1,1, 22.632, 10519.927, 416.642, 52927.600 25/05/28,13:43:31,14,10,1, 12.0,1,1, 22.632, 10519.922, 416.627, 52927.617 25/05/28,13:43:31,15,10,1, 12.0,1,1, 22.632, 10519.946, 416.647, 52927.580 25/05/28,13:43:31,16,10,1, 12.0,1,1, 22.632, 10519.966, 416.663, 52927.667 25/05/28,13:43:31,17,10,1, 12.0,1,1, 22.632, 10519.948, 416.681, 52927.615 25/05/28,13:43:31,18,10,1, 12.0,1,1, 22.632, 10519.973, 416.681, 52927.595 25/05/28,13:43:31,19,10,1, 12.0,1,1, 22.632, 10519.978, 416.692, 52927.642 25/05/28,13:43:32,00,10,1, 12.0,1,1, 22.632, 10519.975, 416.692, 52927.642 25/05/28,13:43:32,01,10,1, 12.0,1,1, 22.632, 10519.978, 416.714, 52927.713 25/05/28,13:43:32,02,10,1, 12.0,1,1, 22.632, 10519.974, 416.691, 52927.664 25/05/28,13:43:32,03,10,1, 12.0,1,1, 22.632, 10519.965, 416.685, 52927.575 25/05/28,13:43:32,04,10,1, 12.0,1,1, 22.632, 10519.983, 416.667, 52927.613 25/05/28,13:43:32,05,10,1, 12.0,1,1, 22.632, 10519.968, 416.654, 52927.507 25/05/28,13:43:32,06,10,1, 12.0,1,1, 22.632, 10519.980, 416.636, 52927.547 25/05/28,13:43:32,07,10,1, 12.0,1,1, 22.632, 10519.951, 416.619, 52927.577 25/05/28,13:43:32,08,10,1, 12.0,1,1, 22.632, 10519.962, 416.623, 52927.521 25/05/28,13:43:32,09,10,1, 12.0,1,1, 22.632, 10519.949, 416.587, 52927.573 25/05/28,13:43:32,10,10,1, 12.0,1,1, 22.632, 10519.937, 416.603, 52927.553 25/05/28,13:43:32,11,10,1, 12.0,1,1, 22.632, 10519.979, 416.602, 52927.577 25/05/28,13:43:32,12,10,1, 12.0,1,1, 22.632, 10519.977, 416.592, 52927.593 25/05/28,13:43:32,13,10,1, 12.0,1,1, 22.632, 10519.964, 416.623, 52927.638 25/05/28,13:43:32,14,10,1, 12.0,1,1, 22.632, 10519.965, 416.643, 52927.638 25/05/28,13:43:32,15,10,1, 12.0,1,1, 22.632, 10519.965, 416.659, 52927.558 25/05/28,13:43:32,16,10,1, 12.0,1,1, 22.632, 10520.014, 416.640, 52927.647 25/05/28,13:43:32,17,10,1, 12.0,1,1, 22.632, 10520.001, 416.670, 52927.595 25/05/28,13:43:32,18,10,1, 12.0,1,1, 22.632, 10520.005, 416.678, 52927.581 25/05/28,13:43:32,19,10,1, 12.0,1,1, 22.632, 10520.003, 416.686, 52927.607 25/05/28,13:43:33,00,10,1, 11.9,1,1, 22.630, 10520.000, 416.686, 52927.607 25/05/28,13:43:33,01,10,1, 11.9,1,1, 22.630, 10519.994, 416.639, 52927.650 25/05/28,13:43:33,02,10,1, 11.9,1,1, 22.630, 10519.985, 416.642, 52927.592 25/05/28,13:43:33,03,10,1, 11.9,1,1, 22.630, 10519.983, 416.625, 52927.614 25/05/28,13:43:33,04,10,1, 11.9,1,1, 22.630, 10519.967, 416.593, 52927.637 25/05/28,13:43:33,05,10,1, 11.9,1,1, 22.630, 10519.966, 416.585, 52927.591 25/05/28,13:43:33,06,10,1, 11.9,1,1, 22.630, 10519.960, 416.604, 52927.598 25/05/28,13:43:33,07,10,1, 11.9,1,1, 22.630, 10519.966, 416.591, 52927.546 25/05/28,13:43:33,08,10,1, 11.9,1,1, 22.630, 10519.979, 416.581, 52927.551 25/05/28,13:43:33,09,10,1, 11.9,1,1, 22.630, 10519.968, 416.581, 52927.559 25/05/28,13:43:33,10,10,1, 11.9,1,1, 22.630, 10519.981, 416.579, 52927.556 25/05/28,13:43:33,11,10,1, 11.9,1,1, 22.630, 10519.962, 416.606, 52927.537 25/05/28,13:43:33,12,10,1, 11.9,1,1, 22.630, 10519.989, 416.634, 52927.625 25/05/28,13:43:33,13,10,1, 11.9,1,1, 22.630, 10519.984, 416.625, 52927.598 25/05/28,13:43:33,14,10,1, 11.9,1,1, 22.630, 10519.988, 416.634, 52927.632 25/05/28,13:43:33,15,10,1, 11.9,1,1, 22.630, 10519.999, 416.647, 52927.553 25/05/28,13:43:33,16,10,1, 11.9,1,1, 22.630, 10520.006, 416.647, 52927.601 25/05/28,13:43:33,17,10,1, 11.9,1,1, 22.630, 10519.978, 416.660, 52927.598 25/05/28,13:43:33,18,10,1, 11.9,1,1, 22.630, 10520.007, 416.643, 52927.632 25/05/28,13:43:33,19,10,1, 11.9,1,1, 22.630, 10520.005, 416.626, 52927.629 25/05/28,13:43:34,00,10,1, 11.9,1,1, 22.636, 10520.000, 416.626, 52927.629 25/05/28,13:43:34,01,10,1, 11.9,1,1, 22.636, 10520.006, 416.585, 52927.591 25/05/28,13:43:34,02,10,1, 11.9,1,1, 22.636, 10520.003, 416.585, 52927.619 25/05/28,13:43:34,03,10,1, 11.9,1,1, 22.636, 10519.979, 416.569, 52927.629 25/05/28,13:43:34,04,10,1, 11.9,1,1, 22.636, 10519.993, 416.545, 52927.565 25/05/28,13:43:34,05,10,1, 11.9,1,1, 22.636, 10519.997, 416.531, 52927.581 25/05/28,13:43:34,06,10,1, 11.9,1,1, 22.636, 10519.983, 416.531, 52927.540 25/05/28,13:43:34,07,10,1, 11.9,1,1, 22.636, 10519.987, 416.520, 52927.539 25/05/28,13:43:34,08,10,1, 11.9,1,1, 22.636, 10519.987, 416.531, 52927.542 25/05/28,13:43:34,09,10,1, 11.9,1,1, 22.636, 10520.003, 416.549, 52927.530 25/05/28,13:43:34,10,10,1, 11.9,1,1, 22.636, 10520.002, 416.542, 52927.589 25/05/28,13:43:34,11,10,1, 11.9,1,1, 22.636, 10519.992, 416.562, 52927.580 25/05/28,13:43:34,12,10,1, 11.9,1,1, 22.636, 10520.004, 416.586, 52927.568 25/05/28,13:43:34,13,10,1, 11.9,1,1, 22.636, 10520.028, 416.589, 52927.634 25/05/28,13:43:34,14,10,1, 11.9,1,1, 22.636, 10520.042, 416.640, 52927.588 25/05/28,13:43:34,15,10,1, 11.9,1,1, 22.636, 10520.030, 416.598, 52927.609 25/05/28,13:43:34,16,10,1, 11.9,1,1, 22.636, 10520.018, 416.604, 52927.617 25/05/28,13:43:34,17,10,1, 11.9,1,1, 22.636, 10519.996, 416.613, 52927.644 25/05/28,13:43:34,18,10,1, 11.9,1,1, 22.636, 10519.999, 416.589, 52927.594 25/05/28,13:43:34,19,10,1, 11.9,1,1, 22.636, 10520.004, 416.574, 52927.570 25/05/28,13:43:35,00,09,1, 11.9,1,1, 22.632, 10520.000, 416.574, 52927.570 25/05/28,13:43:35,01,09,1, 11.9,1,1, 22.632, 10519.982, 416.562, 52927.535 25/05/28,13:43:35,02,09,1, 11.9,1,1, 22.632, 10519.992, 416.555, 52927.577 25/05/28,13:43:35,03,09,1, 11.9,1,1, 22.632, 10520.018, 416.514, 52927.521 25/05/28,13:43:35,04,09,1, 11.9,1,1, 22.632, 10520.006, 416.479, 52927.580 25/05/28,13:43:35,05,09,1, 11.9,1,1, 22.632, 10520.003, 416.511, 52927.514 25/05/28,13:43:35,06,09,1, 11.9,1,1, 22.632, 10520.026, 416.502, 52927.533 25/05/28,13:43:35,07,09,1, 11.9,1,1, 22.632, 10520.019, 416.493, 52927.496 25/05/28,13:43:35,08,09,1, 11.9,1,1, 22.632, 10520.043, 416.487, 52927.486 25/05/28,13:43:35,09,09,1, 11.9,1,1, 22.632, 10520.018, 416.509, 52927.554 25/05/28,13:43:35,10,09,1, 11.9,1,1, 22.632, 10519.997, 416.509, 52927.497 25/05/28,13:43:35,11,09,1, 11.9,1,1, 22.632, 10520.016, 416.509, 52927.506 25/05/28,13:43:35,12,09,1, 11.9,1,1, 22.632, 10520.018, 416.533, 52927.572 25/05/28,13:43:35,13,09,1, 11.9,1,1, 22.632, 10520.006, 416.540, 52927.599 25/05/28,13:43:35,14,09,1, 11.9,1,1, 22.632, 10520.027, 416.536, 52927.555 25/05/28,13:43:35,15,09,1, 11.9,1,1, 22.632, 10520.020, 416.542, 52927.566 25/05/28,13:43:35,16,09,1, 11.9,1,1, 22.632, 10520.049, 416.563, 52927.583 25/05/28,13:43:35,17,09,1, 11.9,1,1, 22.632, 10520.057, 416.562, 52927.582 25/05/28,13:43:35,18,09,1, 11.9,1,1, 22.632, 10520.076, 416.545, 52927.527 25/05/28,13:43:35,19,09,1, 11.9,1,1, 22.632, 10520.057, 416.570, 52927.592 25/05/28,13:43:36,00,10,1, 12.0,1,1, 22.639, 10520.051, 416.570, 52927.592 25/05/28,13:43:36,01,10,1, 12.0,1,1, 22.639, 10520.093, 416.558, 52927.506 25/05/28,13:43:36,02,10,1, 12.0,1,1, 22.639, 10520.052, 416.525, 52927.300 25/05/28,13:43:36,03,10,1, 12.0,1,1, 22.639, 10520.015, 416.523, 52927.571 25/05/28,13:43:36,04,10,1, 12.0,1,1, 22.639, 10520.019, 416.523, 52927.607 25/05/28,13:43:36,05,10,1, 12.0,1,1, 22.639, 10520.036, 416.501, 52927.538 25/05/28,13:43:36,06,10,1, 12.0,1,1, 22.639, 10520.022, 416.485, 52927.528 25/05/28,13:43:36,07,10,1, 12.0,1,1, 22.639, 10520.061, 416.458, 52927.508 25/05/28,13:43:36,08,10,1, 12.0,1,1, 22.639, 10520.036, 416.452, 52927.446 25/05/28,13:43:36,09,10,1, 12.0,1,1, 22.639, 10520.031, 416.440, 52927.466 25/05/28,13:43:36,10,10,1, 12.0,1,1, 22.639, 10520.047, 416.471, 52927.509 25/05/28,13:43:36,11,10,1, 12.0,1,1, 22.639, 10520.054, 416.438, 52927.507 25/05/28,13:43:36,12,10,1, 12.0,1,1, 22.639, 10520.036, 416.443, 52927.528 25/05/28,13:43:36,13,10,1, 12.0,1,1, 22.639, 10520.031, 416.436, 52927.520 25/05/28,13:43:36,14,10,1, 12.0,1,1, 22.639, 10520.040, 416.474, 52927.583 25/05/28,13:43:36,15,10,1, 12.0,1,1, 22.639, 10520.046, 416.495, 52927.481 25/05/28,13:43:36,16,10,1, 12.0,1,1, 22.639, 10520.061, 416.530, 52927.563 25/05/28,13:43:36,17,10,1, 12.0,1,1, 22.639, 10520.073, 416.499, 52927.574 25/05/28,13:43:36,18,10,1, 12.0,1,1, 22.639, 10520.075, 416.523, 52927.545 25/05/28,13:43:36,19,10,1, 12.0,1,1, 22.639, 10520.054, 416.533, 52927.550 25/05/28,13:43:37,00,10,1, 11.9,1,1, 22.635, 10520.051, 416.533, 52927.550 25/05/28,13:43:37,01,10,1, 11.9,1,1, 22.635, 10520.067, 416.546, 52927.594 25/05/28,13:43:37,02,10,1, 11.9,1,1, 22.635, 10520.076, 416.505, 52927.573 25/05/28,13:43:37,03,10,1, 11.9,1,1, 22.635, 10520.078, 416.517, 52927.568 25/05/28,13:43:37,04,10,1, 11.9,1,1, 22.635, 10520.060, 416.493, 52927.575 25/05/28,13:43:37,05,10,1, 11.9,1,1, 22.635, 10520.043, 416.470, 52927.553 25/05/28,13:43:37,06,10,1, 11.9,1,1, 22.635, 10520.053, 416.456, 52927.509 25/05/28,13:43:37,07,10,1, 11.9,1,1, 22.635, 10520.050, 416.474, 52927.492 25/05/28,13:43:37,08,10,1, 11.9,1,1, 22.635, 10520.072, 416.431, 52927.475 25/05/28,13:43:37,09,10,1, 11.9,1,1, 22.635, 10520.074, 416.447, 52927.549 25/05/28,13:43:37,10,10,1, 11.9,1,1, 22.635, 10520.051, 416.422, 52927.528 25/05/28,13:43:37,11,10,1, 11.9,1,1, 22.635, 10520.061, 416.402, 52927.451 25/05/28,13:43:37,12,10,1, 11.9,1,1, 22.635, 10520.086, 416.417, 52927.456 25/05/28,13:43:37,13,10,1, 11.9,1,1, 22.635, 10520.054, 416.409, 52927.512 25/05/28,13:43:37,14,10,1, 11.9,1,1, 22.635, 10520.063, 416.411, 52927.517 25/05/28,13:43:37,15,10,1, 11.9,1,1, 22.635, 10520.064, 416.411, 52927.503 25/05/28,13:43:37,16,10,1, 11.9,1,1, 22.635, 10520.087, 416.399, 52927.468 25/05/28,13:43:37,17,10,1, 11.9,1,1, 22.635, 10520.068, 416.417, 52927.451 25/05/28,13:43:37,18,10,1, 11.9,1,1, 22.635, 10520.082, 416.444, 52927.519 25/05/28,13:43:37,19,10,1, 11.9,1,1, 22.635, 10520.077, 416.453, 52927.469 25/05/28,13:43:38,00,10,1, 11.8,1,1, 22.633, 10520.076, 416.453, 52927.469 25/05/28,13:43:38,01,10,1, 11.8,1,1, 22.633, 10520.089, 416.469, 52927.583 25/05/28,13:43:38,02,10,1, 11.8,1,1, 22.633, 10520.081, 416.473, 52927.503 25/05/28,13:43:38,03,10,1, 11.8,1,1, 22.633, 10520.060, 416.511, 52927.524 25/05/28,13:43:38,04,10,1, 11.8,1,1, 22.633, 10520.084, 416.490, 52927.536 25/05/28,13:43:38,05,10,1, 11.8,1,1, 22.633, 10520.100, 416.470, 52927.479 25/05/28,13:43:38,06,10,1, 11.8,1,1, 22.633, 10520.080, 416.484, 52927.527 25/05/28,13:43:38,07,10,1, 11.8,1,1, 22.633, 10520.074, 416.480, 52927.496 25/05/28,13:43:38,08,10,1, 11.8,1,1, 22.633, 10520.069, 416.475, 52927.566 25/05/28,13:43:38,09,10,1, 11.8,1,1, 22.633, 10520.085, 416.471, 52927.542 25/05/28,13:43:38,10,10,1, 11.8,1,1, 22.633, 10520.099, 416.453, 52927.471 25/05/28,13:43:38,11,10,1, 11.8,1,1, 22.633, 10520.090, 416.446, 52927.557 25/05/28,13:43:38,12,10,1, 11.8,1,1, 22.633, 10520.087, 416.434, 52927.491 25/05/28,13:43:38,13,10,1, 11.8,1,1, 22.633, 10520.077, 416.405, 52927.436 25/05/28,13:43:38,14,10,1, 11.8,1,1, 22.633, 10520.094, 416.420, 52927.440 25/05/28,13:43:38,15,10,1, 11.8,1,1, 22.633, 10520.084, 416.385, 52927.488 25/05/28,13:43:38,16,10,1, 11.8,1,1, 22.633, 10520.075, 416.372, 52927.503 25/05/28,13:43:38,17,10,1, 11.8,1,1, 22.633, 10520.056, 416.378, 52927.463 25/05/28,13:43:38,18,10,1, 11.8,1,1, 22.633, 10520.076, 416.355, 52927.431 25/05/28,13:43:38,19,10,1, 11.8,1,1, 22.633, 10520.087, 416.348, 52927.446 25/05/28,13:43:39,00,10,1, 11.9,1,1, 22.634, 10520.084, 416.348, 52927.446 25/05/28,13:43:39,01,10,1, 11.9,1,1, 22.634, 10520.063, 416.363, 52927.411 25/05/28,13:43:39,02,10,1, 11.9,1,1, 22.634, 10520.094, 416.372, 52927.439 25/05/28,13:43:39,03,10,1, 11.9,1,1, 22.634, 10520.093, 416.382, 52927.387 25/05/28,13:43:39,04,10,1, 11.9,1,1, 22.634, 10520.089, 416.377, 52927.456 25/05/28,13:43:39,05,10,1, 11.9,1,1, 22.634, 10520.080, 416.404, 52927.459 25/05/28,13:43:39,06,10,1, 11.9,1,1, 22.634, 10520.104, 416.393, 52927.448 25/05/28,13:43:39,07,10,1, 11.9,1,1, 22.634, 10520.076, 416.371, 52927.485 25/05/28,13:43:39,08,10,1, 11.9,1,1, 22.634, 10520.090, 416.427, 52927.461 25/05/28,13:43:39,09,10,1, 11.9,1,1, 22.634, 10520.104, 416.409, 52927.478 25/05/28,13:43:39,10,10,1, 11.9,1,1, 22.634, 10520.116, 416.429, 52927.465 25/05/28,13:43:39,11,10,1, 11.9,1,1, 22.634, 10520.093, 416.431, 52927.453 25/05/28,13:43:39,12,10,1, 11.9,1,1, 22.634, 10520.109, 416.431, 52927.479 25/05/28,13:43:39,13,10,1, 11.9,1,1, 22.634, 10520.113, 416.437, 52927.538 25/05/28,13:43:39,14,10,1, 11.9,1,1, 22.634, 10520.108, 416.416, 52927.496 25/05/28,13:43:39,15,10,1, 11.9,1,1, 22.634, 10520.112, 416.419, 52927.519 25/05/28,13:43:39,16,10,1, 11.9,1,1, 22.634, 10520.152, 416.414, 52927.514 25/05/28,13:43:39,17,10,1, 11.9,1,1, 22.634, 10520.117, 416.427, 52927.492 25/05/28,13:43:39,18,10,1, 11.9,1,1, 22.634, 10520.115, 416.428, 52927.473 25/05/28,13:43:39,19,10,1, 11.9,1,1, 22.634, 10520.119, 416.439, 52927.511 25/05/28,13:43:40,00,10,1, 11.9,1,1, 22.636, 10520.117, 416.439, 52927.511 25/05/28,13:43:40,01,10,1, 11.9,1,1, 22.636, 10520.119, 416.426, 52927.519 25/05/28,13:43:40,02,10,1, 11.9,1,1, 22.636, 10520.114, 416.392, 52927.447 25/05/28,13:43:40,03,10,1, 11.9,1,1, 22.636, 10520.123, 416.409, 52927.447 25/05/28,13:43:40,04,10,1, 11.9,1,1, 22.636, 10520.085, 416.390, 52927.427 25/05/28,13:43:40,05,10,1, 11.9,1,1, 22.636, 10520.106, 416.386, 52927.424 25/05/28,13:43:40,06,10,1, 11.9,1,1, 22.636, 10520.104, 416.398, 52927.503 25/05/28,13:43:40,07,10,1, 11.9,1,1, 22.636, 10520.113, 416.381, 52927.496 25/05/28,13:43:40,08,10,1, 11.9,1,1, 22.636, 10520.101, 416.396, 52927.487 25/05/28,13:43:40,09,10,1, 11.9,1,1, 22.636, 10520.074, 416.378, 52927.429 25/05/28,13:43:40,10,10,1, 11.9,1,1, 22.636, 10520.072, 416.339, 52927.439 25/05/28,13:43:40,11,10,1, 11.9,1,1, 22.636, 10520.119, 416.346, 52927.399 25/05/28,13:43:40,12,10,1, 11.9,1,1, 22.636, 10520.102, 416.335, 52927.347 25/05/28,13:43:40,13,10,1, 11.9,1,1, 22.636, 10520.083, 416.350, 52927.389 25/05/28,13:43:40,14,10,1, 11.9,1,1, 22.636, 10520.104, 416.334, 52927.434 25/05/28,13:43:40,15,10,1, 11.9,1,1, 22.636, 10520.098, 416.340, 52927.434 25/05/28,13:43:40,16,10,1, 11.9,1,1, 22.636, 10520.114, 416.332, 52927.246 25/05/28,13:43:40,17,10,1, 11.9,1,1, 22.636, 10520.096, 416.337, 52927.370 25/05/28,13:43:40,18,10,1, 11.9,1,1, 22.636, 10520.122, 416.333, 52927.361 25/05/28,13:43:40,19,10,1, 11.9,1,1, 22.636, 10520.099, 416.358, 52927.451 25/05/28,13:43:41,00,10,1, 11.9,1,1, 22.638, 10520.092, 416.358, 52927.451 25/05/28,13:43:41,01,10,1, 11.9,1,1, 22.638, 10520.097, 416.352, 52927.456 25/05/28,13:43:41,02,10,1, 11.9,1,1, 22.638, 10520.102, 416.331, 52927.421 25/05/28,13:43:41,03,10,1, 11.9,1,1, 22.638, 10520.091, 416.352, 52927.400 25/05/28,13:43:41,04,10,1, 11.9,1,1, 22.638, 10520.121, 416.375, 52927.388 25/05/28,13:43:41,05,10,1, 11.9,1,1, 22.638, 10520.106, 416.357, 52927.351 25/05/28,13:43:41,06,10,1, 11.9,1,1, 22.638, 10520.133, 416.388, 52927.371 25/05/28,13:43:41,07,10,1, 11.9,1,1, 22.638, 10520.143, 416.377, 52927.460 25/05/28,13:43:41,08,10,1, 11.9,1,1, 22.638, 10520.118, 416.379, 52927.455 25/05/28,13:43:41,09,10,1, 11.9,1,1, 22.638, 10520.116, 416.392, 52927.406 25/05/28,13:43:41,10,10,1, 11.9,1,1, 22.638, 10520.141, 416.409, 52927.429 25/05/28,13:43:41,11,10,1, 11.9,1,1, 22.638, 10520.122, 416.387, 52927.481 25/05/28,13:43:41,12,10,1, 11.9,1,1, 22.638, 10520.146, 416.375, 52927.401 25/05/28,13:43:41,13,10,1, 11.9,1,1, 22.638, 10520.130, 416.413, 52927.460 25/05/28,13:43:41,14,10,1, 11.9,1,1, 22.638, 10520.132, 416.416, 52927.470 25/05/28,13:43:41,15,10,1, 11.9,1,1, 22.638, 10520.142, 416.400, 52927.468 25/05/28,13:43:41,16,10,1, 11.9,1,1, 22.638, 10520.162, 416.381, 52927.442 25/05/28,13:43:41,17,10,1, 11.9,1,1, 22.638, 10520.148, 416.421, 52927.483 25/05/28,13:43:41,18,10,1, 11.9,1,1, 22.638, 10520.176, 416.394, 52927.447 25/05/28,13:43:41,19,10,1, 11.9,1,1, 22.638, 10520.160, 416.433, 52927.447 25/05/28,13:43:42,00,10,1, 11.9,1,1, 22.633, 10520.159, 416.433, 52927.447 25/05/28,13:43:42,01,10,1, 11.9,1,1, 22.633, 10520.172, 416.418, 52927.493 25/05/28,13:43:42,02,10,1, 11.9,1,1, 22.633, 10520.173, 416.428, 52927.472 25/05/28,13:43:42,03,10,1, 11.9,1,1, 22.633, 10520.186, 416.392, 52927.462 25/05/28,13:43:42,04,10,1, 11.9,1,1, 22.633, 10520.148, 416.422, 52927.509 25/05/28,13:43:42,05,10,1, 11.9,1,1, 22.633, 10520.146, 416.424, 52927.519 25/05/28,13:43:42,06,10,1, 11.9,1,1, 22.633, 10520.181, 416.444, 52927.543 25/05/28,13:43:42,07,10,1, 11.9,1,1, 22.633, 10520.206, 416.401, 52927.486 25/05/28,13:43:42,08,10,1, 11.9,1,1, 22.633, 10520.187, 416.414, 52927.437 25/05/28,13:43:42,09,10,1, 11.9,1,1, 22.633, 10520.171, 416.412, 52927.465 25/05/28,13:43:42,10,10,1, 11.9,1,1, 22.633, 10520.173, 416.400, 52927.414 25/05/28,13:43:42,11,10,1, 11.9,1,1, 22.633, 10520.174, 416.384, 52927.418 25/05/28,13:43:42,12,10,1, 11.9,1,1, 22.633, 10520.155, 416.388, 52927.408 25/05/28,13:43:42,13,10,1, 11.9,1,1, 22.633, 10520.167, 416.381, 52927.414 25/05/28,13:43:42,14,10,1, 11.9,1,1, 22.633, 10520.190, 416.387, 52927.449 25/05/28,13:43:42,15,10,1, 11.9,1,1, 22.633, 10520.170, 416.374, 52927.411 25/05/28,13:43:42,16,10,1, 11.9,1,1, 22.633, 10520.177, 416.356, 52927.415 25/05/28,13:43:42,17,10,1, 11.9,1,1, 22.633, 10520.152, 416.359, 52927.475 25/05/28,13:43:42,18,10,1, 11.9,1,1, 22.633, 10520.203, 416.350, 52927.420 25/05/28,13:43:42,19,10,1, 11.9,1,1, 22.633, 10520.164, 416.339, 52927.410 25/05/28,13:43:43,00,10,1, 12.0,1,1, 22.636, 10520.159, 416.339, 52927.410 25/05/28,13:43:43,01,10,1, 12.0,1,1, 22.636, 10520.170, 416.345, 52927.456 25/05/28,13:43:43,02,10,1, 12.0,1,1, 22.636, 10520.181, 416.343, 52927.421 25/05/28,13:43:43,03,10,1, 12.0,1,1, 22.636, 10520.164, 416.347, 52927.440 25/05/28,13:43:43,04,10,1, 12.0,1,1, 22.636, 10520.183, 416.337, 52927.461 25/05/28,13:43:43,05,10,1, 12.0,1,1, 22.636, 10520.195, 416.331, 52927.488 25/05/28,13:43:43,06,10,1, 12.0,1,1, 22.636, 10520.175, 416.335, 52927.403 25/05/28,13:43:43,07,10,1, 12.0,1,1, 22.636, 10520.186, 416.301, 52927.422 25/05/28,13:43:43,08,10,1, 12.0,1,1, 22.636, 10520.187, 416.323, 52927.400 25/05/28,13:43:43,09,10,1, 12.0,1,1, 22.636, 10520.197, 416.290, 52927.362 25/05/28,13:43:43,10,10,1, 12.0,1,1, 22.636, 10520.182, 416.328, 52927.409 25/05/28,13:43:43,11,10,1, 12.0,1,1, 22.636, 10520.160, 416.307, 52927.419 25/05/28,13:43:43,12,10,1, 12.0,1,1, 22.636, 10520.180, 416.319, 52927.366 25/05/28,13:43:43,13,10,1, 12.0,1,1, 22.636, 10520.218, 416.311, 52927.393 25/05/28,13:43:43,14,10,1, 12.0,1,1, 22.636, 10520.180, 416.315, 52927.381 25/05/28,13:43:43,15,10,1, 12.0,1,1, 22.636, 10520.199, 416.319, 52927.378 25/05/28,13:43:43,16,10,1, 12.0,1,1, 22.636, 10520.204, 416.337, 52927.436 25/05/28,13:43:43,17,10,1, 12.0,1,1, 22.636, 10520.200, 416.315, 52927.385 25/05/28,13:43:43,18,10,1, 12.0,1,1, 22.636, 10520.218, 416.333, 52927.421 25/05/28,13:43:43,19,10,1, 12.0,1,1, 22.636, 10520.215, 416.314, 52927.392 25/05/28,13:43:44,00,10,1, 11.9,1,1, 22.638, 10520.209, 416.314, 52927.392 25/05/28,13:43:44,01,10,1, 11.9,1,1, 22.638, 10520.229, 416.325, 52927.383 25/05/28,13:43:44,02,10,1, 11.9,1,1, 22.638, 10520.206, 416.316, 52927.377 25/05/28,13:43:44,03,10,1, 11.9,1,1, 22.638, 10520.204, 416.328, 52927.397 25/05/28,13:43:44,04,10,1, 11.9,1,1, 22.638, 10520.229, 416.310, 52927.377 25/05/28,13:43:44,05,10,1, 11.9,1,1, 22.638, 10520.229, 416.335, 52927.404 25/05/28,13:43:44,06,10,1, 11.9,1,1, 22.638, 10520.214, 416.334, 52927.398 25/05/28,13:43:44,07,10,1, 11.9,1,1, 22.638, 10520.215, 416.332, 52927.438 25/05/28,13:43:44,08,10,1, 11.9,1,1, 22.638, 10520.201, 416.369, 52927.386 25/05/28,13:43:44,09,10,1, 11.9,1,1, 22.638, 10520.223, 416.359, 52927.429 25/05/28,13:43:44,10,10,1, 11.9,1,1, 22.638, 10520.233, 416.344, 52927.455 25/05/28,13:43:44,11,10,1, 11.9,1,1, 22.638, 10520.235, 416.361, 52927.409 25/05/28,13:43:44,12,10,1, 11.9,1,1, 22.638, 10520.246, 416.348, 52927.445 25/05/28,13:43:44,13,10,1, 11.9,1,1, 22.638, 10520.237, 416.376, 52927.440 25/05/28,13:43:44,14,10,1, 11.9,1,1, 22.638, 10520.255, 416.383, 52927.484 25/05/28,13:43:44,15,10,1, 11.9,1,1, 22.638, 10520.235, 416.348, 52927.409 25/05/28,13:43:44,16,10,1, 11.9,1,1, 22.638, 10520.241, 416.379, 52927.494 25/05/28,13:43:44,17,10,1, 11.9,1,1, 22.638, 10520.239, 416.342, 52927.369 25/05/28,13:43:44,18,10,1, 11.9,1,1, 22.638, 10520.262, 416.360, 52927.410 25/05/28,13:43:44,19,10,1, 11.9,1,1, 22.638, 10520.227, 416.378, 52927.390 25/05/28,13:43:45,00,10,1, 11.9,1,1, 22.638, 10520.226, 416.378, 52927.390 25/05/28,13:43:45,01,10,1, 11.9,1,1, 22.638, 10520.247, 416.393, 52927.403 25/05/28,13:43:45,02,10,1, 11.9,1,1, 22.638, 10520.239, 416.376, 52927.446 25/05/28,13:43:45,03,10,1, 11.9,1,1, 22.638, 10520.252, 416.395, 52927.435 25/05/28,13:43:45,04,10,1, 11.9,1,1, 22.638, 10520.226, 416.373, 52927.432 25/05/28,13:43:45,05,10,1, 11.9,1,1, 22.638, 10520.237, 416.353, 52927.446 25/05/28,13:43:45,06,10,1, 11.9,1,1, 22.638, 10520.268, 416.375, 52927.426 25/05/28,13:43:45,07,10,1, 11.9,1,1, 22.638, 10520.252, 416.357, 52927.387 25/05/28,13:43:45,08,10,1, 11.9,1,1, 22.638, 10520.245, 416.362, 52927.405 25/05/28,13:43:45,09,10,1, 11.9,1,1, 22.638, 10520.247, 416.385, 52927.367 25/05/28,13:43:45,10,10,1, 11.9,1,1, 22.638, 10520.267, 416.387, 52927.437 25/05/28,13:43:45,11,10,1, 11.9,1,1, 22.638, 10520.252, 416.398, 52927.401 25/05/28,13:43:45,12,10,1, 11.9,1,1, 22.638, 10520.266, 416.377, 52927.499 25/05/28,13:43:45,13,10,1, 11.9,1,1, 22.638, 10520.267, 416.407, 52927.482 25/05/28,13:43:45,14,10,1, 11.9,1,1, 22.638, 10520.258, 416.377, 52927.352 25/05/28,13:43:45,15,10,1, 11.9,1,1, 22.638, 10520.264, 416.369, 52927.414 25/05/28,13:43:45,16,10,1, 11.9,1,1, 22.638, 10520.282, 416.386, 52927.370 25/05/28,13:43:45,17,10,1, 11.9,1,1, 22.638, 10520.271, 416.381, 52927.421 25/05/28,13:43:45,18,10,1, 11.9,1,1, 22.638, 10520.288, 416.388, 52927.399 25/05/28,13:43:45,19,10,1, 11.9,1,1, 22.638, 10520.294, 416.375, 52927.363 25/05/28,13:43:46,00,10,1, 12.0,1,1, 22.637, 10520.293, 416.375, 52927.363 25/05/28,13:43:46,01,10,1, 12.0,1,1, 22.637, 10520.284, 416.378, 52927.458 25/05/28,13:43:46,02,10,1, 12.0,1,1, 22.637, 10520.297, 416.391, 52927.362 25/05/28,13:43:46,03,10,1, 12.0,1,1, 22.637, 10520.250, 416.360, 52927.357 25/05/28,13:43:46,04,10,1, 12.0,1,1, 22.637, 10520.293, 416.360, 52927.345 25/05/28,13:43:46,05,10,1, 12.0,1,1, 22.637, 10520.263, 416.389, 52927.407 25/05/28,13:43:46,06,10,1, 12.0,1,1, 22.637, 10520.319, 416.393, 52927.351 25/05/28,13:43:46,07,10,1, 12.0,1,1, 22.637, 10520.297, 416.376, 52927.432 25/05/28,13:43:46,08,10,1, 12.0,1,1, 22.637, 10520.272, 416.397, 52927.485 25/05/28,13:43:46,09,10,1, 12.0,1,1, 22.637, 10520.276, 416.381, 52927.461 25/05/28,13:43:46,10,10,1, 12.0,1,1, 22.637, 10520.304, 416.394, 52927.455 25/05/28,13:43:46,11,10,1, 12.0,1,1, 22.637, 10520.297, 416.414, 52927.470 25/05/28,13:43:46,12,10,1, 12.0,1,1, 22.637, 10520.283, 416.376, 52927.406 25/05/28,13:43:46,13,10,1, 12.0,1,1, 22.637, 10520.278, 416.386, 52927.418 25/05/28,13:43:46,14,10,1, 12.0,1,1, 22.637, 10520.306, 416.372, 52927.354 25/05/28,13:43:46,15,10,1, 12.0,1,1, 22.637, 10520.280, 416.401, 52927.444 25/05/28,13:43:46,16,10,1, 12.0,1,1, 22.637, 10520.292, 416.369, 52927.365 25/05/28,13:43:46,17,10,1, 12.0,1,1, 22.637, 10520.306, 416.391, 52927.393 25/05/28,13:43:46,18,10,1, 12.0,1,1, 22.637, 10520.294, 416.388, 52927.428 25/05/28,13:43:46,19,10,1, 12.0,1,1, 22.637, 10520.287, 416.365, 52927.370 25/05/28,13:43:47,00,10,1, 11.8,1,1, 22.639, 10520.284, 416.365, 52927.370 25/05/28,13:43:47,01,10,1, 11.8,1,1, 22.639, 10520.292, 416.369, 52927.457 25/05/28,13:43:47,02,10,1, 11.8,1,1, 22.639, 10520.302, 416.362, 52927.371 25/05/28,13:43:47,03,10,1, 11.8,1,1, 22.639, 10520.337, 416.365, 52927.463 25/05/28,13:43:47,04,10,1, 11.8,1,1, 22.639, 10520.317, 416.386, 52927.389 25/05/28,13:43:47,05,10,1, 11.8,1,1, 22.639, 10520.330, 416.385, 52927.362 25/05/28,13:43:47,06,10,1, 11.8,1,1, 22.639, 10520.311, 416.367, 52927.377 25/05/28,13:43:47,07,10,1, 11.8,1,1, 22.639, 10520.318, 416.391, 52927.386 25/05/28,13:43:47,08,10,1, 11.8,1,1, 22.639, 10520.319, 416.384, 52927.438 25/05/28,13:43:47,09,10,1, 11.8,1,1, 22.639, 10520.351, 416.386, 52927.421 25/05/28,13:43:47,10,10,1, 11.8,1,1, 22.639, 10520.339, 416.385, 52927.494 25/05/28,13:43:47,11,10,1, 11.8,1,1, 22.639, 10520.323, 416.393, 52927.358 25/05/28,13:43:47,12,10,1, 11.8,1,1, 22.639, 10520.343, 416.386, 52927.363 25/05/28,13:43:47,13,10,1, 11.8,1,1, 22.639, 10520.343, 416.358, 52927.388 25/05/28,13:43:47,14,10,1, 11.8,1,1, 22.639, 10520.312, 416.374, 52927.454 25/05/28,13:43:47,15,10,1, 11.8,1,1, 22.639, 10520.333, 416.364, 52927.483 25/05/28,13:43:47,16,10,1, 11.8,1,1, 22.639, 10520.354, 416.365, 52927.372 25/05/28,13:43:47,17,10,1, 11.8,1,1, 22.639, 10520.358, 416.381, 52927.450 25/05/28,13:43:47,18,10,1, 11.8,1,1, 22.639, 10520.345, 416.407, 52927.453 25/05/28,13:43:47,19,10,1, 11.8,1,1, 22.639, 10520.319, 416.355, 52927.386 25/05/28,13:43:48,00,10,1, 11.9,1,1, 22.639, 10520.318, 416.355, 52927.386 25/05/28,13:43:48,01,10,1, 11.9,1,1, 22.639, 10520.361, 416.368, 52927.402 25/05/28,13:43:48,02,10,1, 11.9,1,1, 22.639, 10520.348, 416.383, 52927.374 25/05/28,13:43:48,03,10,1, 11.9,1,1, 22.639, 10520.360, 416.347, 52927.412 25/05/28,13:43:48,04,10,1, 11.9,1,1, 22.639, 10520.353, 416.371, 52927.426 25/05/28,13:43:48,05,10,1, 11.9,1,1, 22.639, 10520.362, 416.397, 52927.444 25/05/28,13:43:48,06,10,1, 11.9,1,1, 22.639, 10520.367, 416.356, 52927.438 25/05/28,13:43:48,07,10,1, 11.9,1,1, 22.639, 10520.374, 416.373, 52927.382 25/05/28,13:43:48,08,10,1, 11.9,1,1, 22.639, 10520.362, 416.351, 52927.431 25/05/28,13:43:48,09,10,1, 11.9,1,1, 22.639, 10520.361, 416.342, 52927.347 25/05/28,13:43:48,10,10,1, 11.9,1,1, 22.639, 10520.368, 416.355, 52927.370 25/05/28,13:43:48,11,10,1, 11.9,1,1, 22.639, 10520.357, 416.325, 52927.414 25/05/28,13:43:48,12,10,1, 11.9,1,1, 22.639, 10520.366, 416.355, 52927.415 25/05/28,13:43:48,13,10,1, 11.9,1,1, 22.639, 10520.379, 416.348, 52927.383 25/05/28,13:43:48,14,10,1, 11.9,1,1, 22.639, 10520.380, 416.347, 52927.331 25/05/28,13:43:48,15,10,1, 11.9,1,1, 22.639, 10520.385, 416.341, 52927.327 25/05/28,13:43:48,16,10,1, 11.9,1,1, 22.639, 10520.396, 416.361, 52927.352 25/05/28,13:43:48,17,10,1, 11.9,1,1, 22.639, 10520.396, 416.370, 52927.382 25/05/28,13:43:48,18,10,1, 11.9,1,1, 22.639, 10520.371, 416.322, 52927.343 25/05/28,13:43:48,19,10,1, 11.9,1,1, 22.639, 10520.356, 416.339, 52927.472 25/05/28,13:43:49,00,10,1, 11.9,1,1, 22.641, 10520.351, 416.339, 52927.472 25/05/28,13:43:49,01,10,1, 11.9,1,1, 22.641, 10520.396, 416.343, 52927.340 25/05/28,13:43:49,02,10,1, 11.9,1,1, 22.641, 10520.414, 416.342, 52927.354 25/05/28,13:43:49,03,10,1, 11.9,1,1, 22.641, 10520.392, 416.346, 52927.322 25/05/28,13:43:49,04,10,1, 11.9,1,1, 22.641, 10520.414, 416.330, 52927.348 25/05/28,13:43:49,05,10,1, 11.9,1,1, 22.641, 10520.419, 416.317, 52927.433 25/05/28,13:43:49,06,10,1, 11.9,1,1, 22.641, 10520.414, 416.333, 52927.375 25/05/28,13:43:49,07,10,1, 11.9,1,1, 22.641, 10520.428, 416.324, 52927.352 25/05/28,13:43:49,08,10,1, 11.9,1,1, 22.641, 10520.439, 416.324, 52927.352 25/05/28,13:43:49,09,10,1, 11.9,1,1, 22.641, 10520.417, 416.305, 52927.336 25/05/28,13:43:49,10,10,1, 11.9,1,1, 22.641, 10520.423, 416.294, 52927.346 25/05/28,13:43:49,11,10,1, 11.9,1,1, 22.641, 10520.436, 416.295, 52927.328 25/05/28,13:43:49,12,10,1, 11.9,1,1, 22.641, 10520.444, 416.249, 52927.432 25/05/28,13:43:49,13,10,1, 11.9,1,1, 22.641, 10520.447, 416.282, 52927.329 25/05/28,13:43:49,14,10,1, 11.9,1,1, 22.641, 10520.461, 416.294, 52927.375 25/05/28,13:43:49,15,10,1, 11.9,1,1, 22.641, 10520.454, 416.264, 52927.367 25/05/28,13:43:49,16,10,1, 11.9,1,1, 22.641, 10520.475, 416.283, 52927.371 25/05/28,13:43:49,17,10,1, 11.9,1,1, 22.641, 10520.473, 416.292, 52927.371 25/05/28,13:43:49,18,10,1, 11.9,1,1, 22.641, 10520.451, 416.263, 52927.374 25/05/28,13:43:49,19,10,1, 11.9,1,1, 22.641, 10520.444, 416.283, 52927.371 25/05/28,13:43:50,00,10,1, 11.9,1,1, 22.640, 10520.443, 416.283, 52927.371 25/05/28,13:43:50,01,10,1, 11.9,1,1, 22.640, 10520.477, 416.280, 52927.344 25/05/28,13:43:50,02,10,1, 11.9,1,1, 22.640, 10520.441, 416.257, 52927.352 25/05/28,13:43:50,03,10,1, 11.9,1,1, 22.640, 10520.455, 416.274, 52927.341 25/05/28,13:43:50,04,10,1, 11.9,1,1, 22.640, 10520.495, 416.240, 52927.282 25/05/28,13:43:50,05,10,1, 11.9,1,1, 22.640, 10520.458, 416.251, 52927.317 25/05/28,13:43:50,06,10,1, 11.9,1,1, 22.640, 10520.451, 416.254, 52927.367 25/05/28,13:43:50,07,10,1, 11.9,1,1, 22.640, 10520.478, 416.234, 52927.341 25/05/28,13:43:50,08,10,1, 11.9,1,1, 22.640, 10520.491, 416.249, 52927.322 25/05/28,13:43:50,09,10,1, 11.9,1,1, 22.640, 10520.476, 416.225, 52927.268 25/05/28,13:43:50,10,10,1, 11.9,1,1, 22.640, 10520.520, 416.251, 52927.278 25/05/28,13:43:50,11,10,1, 11.9,1,1, 22.640, 10520.466, 416.238, 52927.350 25/05/28,13:43:50,12,10,1, 11.9,1,1, 22.640, 10520.509, 416.219, 52927.323 25/05/28,13:43:50,13,10,1, 11.9,1,1, 22.640, 10520.525, 416.250, 52927.298 25/05/28,13:43:50,14,10,1, 11.9,1,1, 22.640, 10520.502, 416.222, 52927.275 25/05/28,13:43:50,15,10,1, 11.9,1,1, 22.640, 10520.516, 416.236, 52927.310 25/05/28,13:43:50,16,10,1, 11.9,1,1, 22.640, 10520.514, 416.247, 52927.276 25/05/28,13:43:50,17,10,1, 11.9,1,1, 22.640, 10520.510, 416.232, 52927.265 25/05/28,13:43:50,18,10,1, 11.9,1,1, 22.640, 10520.509, 416.247, 52927.285 25/05/28,13:43:50,19,10,1, 11.9,1,1, 22.640, 10520.544, 416.249, 52927.282 25/05/28,13:43:51,00,10,1, 11.9,1,1, 22.640, 10520.543, 416.249, 52927.282 25/05/28,13:43:51,01,10,1, 11.9,1,1, 22.640, 10520.515, 416.259, 52927.295 25/05/28,13:43:51,02,10,1, 11.9,1,1, 22.640, 10520.536, 416.254, 52927.280 25/05/28,13:43:51,03,10,1, 11.9,1,1, 22.640, 10520.538, 416.270, 52927.309 25/05/28,13:43:51,04,10,1, 11.9,1,1, 22.640, 10520.546, 416.272, 52927.369 25/05/28,13:43:51,05,10,1, 11.9,1,1, 22.640, 10520.566, 416.276, 52927.317 25/05/28,13:43:51,06,10,1, 11.9,1,1, 22.640, 10520.564, 416.281, 52927.407 25/05/28,13:43:51,07,10,1, 11.9,1,1, 22.640, 10520.564, 416.311, 52927.338 25/05/28,13:43:51,08,10,1, 11.9,1,1, 22.640, 10520.555, 416.301, 52927.384 25/05/28,13:43:51,09,10,1, 11.9,1,1, 22.640, 10520.557, 416.311, 52927.430 25/05/28,13:43:51,10,10,1, 11.9,1,1, 22.640, 10520.594, 416.314, 52927.310 25/05/28,13:43:51,11,10,1, 11.9,1,1, 22.640, 10520.577, 416.295, 52927.349 25/05/28,13:43:51,12,10,1, 11.9,1,1, 22.640, 10520.587, 416.310, 52927.290 25/05/28,13:43:51,13,10,1, 11.9,1,1, 22.640, 10520.567, 416.300, 52927.353 25/05/28,13:43:51,14,10,1, 11.9,1,1, 22.640, 10520.601, 416.318, 52927.398 25/05/28,13:43:51,15,10,1, 11.9,1,1, 22.640, 10520.589, 416.319, 52927.310 25/05/28,13:43:51,16,10,1, 11.9,1,1, 22.640, 10520.590, 416.322, 52927.363 25/05/28,13:43:51,17,10,1, 11.9,1,1, 22.640, 10520.572, 416.336, 52927.412 25/05/28,13:43:51,18,10,1, 11.9,1,1, 22.640, 10520.603, 416.305, 52927.350 25/05/28,13:43:51,19,10,1, 11.9,1,1, 22.640, 10520.599, 416.329, 52927.406 25/05/28,13:43:52,00,10,1, 12.0,1,1, 22.642, 10520.593, 416.329, 52927.406 25/05/28,13:43:52,01,10,1, 12.0,1,1, 22.642, 10520.576, 416.304, 52927.411 25/05/28,13:43:52,02,10,1, 12.0,1,1, 22.642, 10520.607, 416.265, 52927.306 25/05/28,13:43:52,03,10,1, 12.0,1,1, 22.642, 10520.609, 416.285, 52927.285 25/05/28,13:43:52,04,10,1, 12.0,1,1, 22.642, 10520.589, 416.283, 52927.340 25/05/28,13:43:52,05,10,1, 12.0,1,1, 22.642, 10520.599, 416.267, 52927.348 25/05/28,13:43:52,06,10,1, 12.0,1,1, 22.642, 10520.589, 416.266, 52927.351 25/05/28,13:43:52,07,10,1, 12.0,1,1, 22.642, 10520.605, 416.234, 52927.290 25/05/28,13:43:52,08,10,1, 12.0,1,1, 22.642, 10520.612, 416.247, 52927.285 25/05/28,13:43:52,09,10,1, 12.0,1,1, 22.642, 10520.580, 416.246, 52927.325 25/05/28,13:43:52,10,10,1, 12.0,1,1, 22.642, 10520.588, 416.216, 52927.252 25/05/28,13:43:52,11,10,1, 12.0,1,1, 22.642, 10520.594, 416.244, 52927.366 25/05/28,13:43:52,12,10,1, 12.0,1,1, 22.642, 10520.582, 416.203, 52927.297 25/05/28,13:43:52,13,10,1, 12.0,1,1, 22.642, 10520.597, 416.212, 52927.271 25/05/28,13:43:52,14,10,1, 12.0,1,1, 22.642, 10520.596, 416.190, 52927.252 25/05/28,13:43:52,15,10,1, 12.0,1,1, 22.642, 10520.589, 416.189, 52927.220 25/05/28,13:43:52,16,10,1, 12.0,1,1, 22.642, 10520.591, 416.183, 52927.324 25/05/28,13:43:52,17,10,1, 12.0,1,1, 22.642, 10520.598, 416.220, 52927.255 25/05/28,13:43:52,18,10,1, 12.0,1,1, 22.642, 10520.619, 416.185, 52927.264 25/05/28,13:43:52,19,10,1, 12.0,1,1, 22.642, 10520.616, 416.204, 52927.283 25/05/28,13:43:53,00,10,1, 12.0,1,1, 22.639, 10520.610, 416.204, 52927.283 25/05/28,13:43:53,01,10,1, 12.0,1,1, 22.639, 10520.613, 416.216, 52927.321 25/05/28,13:43:53,02,10,1, 12.0,1,1, 22.639, 10520.638, 416.214, 52927.261 25/05/28,13:43:53,03,10,1, 12.0,1,1, 22.639, 10520.629, 416.227, 52927.200 25/05/28,13:43:53,04,10,1, 12.0,1,1, 22.639, 10520.612, 416.229, 52927.317 25/05/28,13:43:53,05,10,1, 12.0,1,1, 22.639, 10520.617, 416.242, 52927.279 25/05/28,13:43:53,06,10,1, 12.0,1,1, 22.639, 10520.654, 416.244, 52927.319 25/05/28,13:43:53,07,10,1, 12.0,1,1, 22.639, 10520.644, 416.250, 52927.313 25/05/28,13:43:53,08,10,1, 12.0,1,1, 22.639, 10520.637, 416.271, 52927.320 25/05/28,13:43:53,09,10,1, 12.0,1,1, 22.639, 10520.671, 416.277, 52927.321 25/05/28,13:43:53,10,10,1, 12.0,1,1, 22.639, 10520.641, 416.265, 52927.302 25/05/28,13:43:53,11,10,1, 12.0,1,1, 22.639, 10520.659, 416.255, 52927.270 25/05/28,13:43:53,12,10,1, 12.0,1,1, 22.639, 10520.639, 416.272, 52927.377 25/05/28,13:43:53,13,10,1, 12.0,1,1, 22.639, 10520.665, 416.312, 52927.359 25/05/28,13:43:53,14,10,1, 12.0,1,1, 22.639, 10520.651, 416.265, 52927.259 25/05/28,13:43:53,15,10,1, 12.0,1,1, 22.639, 10520.670, 416.279, 52927.291 25/05/28,13:43:53,16,10,1, 12.0,1,1, 22.639, 10520.659, 416.285, 52927.341 25/05/28,13:43:53,17,10,1, 12.0,1,1, 22.639, 10520.656, 416.261, 52927.282 25/05/28,13:43:53,18,10,1, 12.0,1,1, 22.639, 10520.676, 416.287, 52927.318 25/05/28,13:43:53,19,10,1, 12.0,1,1, 22.639, 10520.667, 416.258, 52927.252 25/05/28,13:43:54,00,10,1, 11.9,1,1, 22.640, 10520.660, 416.258, 52927.252 25/05/28,13:43:54,01,10,1, 11.9,1,1, 22.640, 10520.672, 416.229, 52927.263 25/05/28,13:43:54,02,10,1, 11.9,1,1, 22.640, 10520.657, 416.213, 52927.286 25/05/28,13:43:54,03,10,1, 11.9,1,1, 22.640, 10520.679, 416.210, 52927.239 25/05/28,13:43:54,04,10,1, 11.9,1,1, 22.640, 10520.664, 416.200, 52927.262 25/05/28,13:43:54,05,10,1, 11.9,1,1, 22.640, 10520.665, 416.197, 52927.208 25/05/28,13:43:54,06,10,1, 11.9,1,1, 22.640, 10520.675, 416.186, 52927.229 25/05/28,13:43:54,07,10,1, 11.9,1,1, 22.640, 10520.679, 416.178, 52927.183 25/05/28,13:43:54,08,10,1, 11.9,1,1, 22.640, 10520.682, 416.188, 52927.307 25/05/28,13:43:54,09,10,1, 11.9,1,1, 22.640, 10520.683, 416.222, 52927.206 25/05/28,13:43:54,10,10,1, 11.9,1,1, 22.640, 10520.698, 416.186, 52927.160 25/05/28,13:43:54,11,10,1, 11.9,1,1, 22.640, 10520.678, 416.200, 52927.179 25/05/28,13:43:54,12,10,1, 11.9,1,1, 22.640, 10520.676, 416.223, 52927.276 25/05/28,13:43:54,13,10,1, 11.9,1,1, 22.640, 10520.686, 416.203, 52927.192 25/05/28,13:43:54,14,10,1, 11.9,1,1, 22.640, 10520.675, 416.229, 52927.284 25/05/28,13:43:54,15,10,1, 11.9,1,1, 22.640, 10520.689, 416.241, 52927.257 25/05/28,13:43:54,16,10,1, 11.9,1,1, 22.640, 10520.714, 416.239, 52927.250 25/05/28,13:43:54,17,10,1, 11.9,1,1, 22.640, 10520.719, 416.264, 52927.226 25/05/28,13:43:54,18,10,1, 11.9,1,1, 22.640, 10520.695, 416.247, 52927.282 25/05/28,13:43:54,19,10,1, 11.9,1,1, 22.640, 10520.711, 416.283, 52927.276 25/05/28,13:43:55,00,10,1, 11.9,1,1, 22.638, 10520.710, 416.283, 52927.276 25/05/28,13:43:55,01,10,1, 11.9,1,1, 22.638, 10520.732, 416.259, 52927.236 25/05/28,13:43:55,02,10,1, 11.9,1,1, 22.638, 10520.736, 416.272, 52927.224 25/05/28,13:43:55,03,10,1, 11.9,1,1, 22.638, 10520.726, 416.250, 52927.258 25/05/28,13:43:55,04,10,1, 11.9,1,1, 22.638, 10520.715, 416.241, 52927.199 25/05/28,13:43:55,05,10,1, 11.9,1,1, 22.638, 10520.733, 416.272, 52927.302 25/05/28,13:43:55,06,10,1, 11.9,1,1, 22.638, 10520.725, 416.235, 52927.265 25/05/28,13:43:55,07,10,1, 11.9,1,1, 22.638, 10520.738, 416.221, 52927.251 25/05/28,13:43:55,08,10,1, 11.9,1,1, 22.638, 10520.728, 416.229, 52927.250 25/05/28,13:43:55,09,10,1, 11.9,1,1, 22.638, 10520.723, 416.197, 52927.255 25/05/28,13:43:55,10,10,1, 11.9,1,1, 22.638, 10520.733, 416.209, 52927.272 25/05/28,13:43:55,11,10,1, 11.9,1,1, 22.638, 10520.752, 416.184, 52927.192 25/05/28,13:43:55,12,10,1, 11.9,1,1, 22.638, 10520.739, 416.181, 52927.239 25/05/28,13:43:55,13,10,1, 11.9,1,1, 22.638, 10520.722, 416.198, 52927.276 25/05/28,13:43:55,14,10,1, 11.9,1,1, 22.638, 10520.742, 416.196, 52927.212 25/05/28,13:43:55,15,10,1, 11.9,1,1, 22.638, 10520.753, 416.179, 52927.246 25/05/28,13:43:55,16,10,1, 11.9,1,1, 22.638, 10520.767, 416.213, 52927.262 25/05/28,13:43:55,17,10,1, 11.9,1,1, 22.638, 10520.749, 416.221, 52927.219 25/05/28,13:43:55,18,10,1, 11.9,1,1, 22.638, 10520.761, 416.201, 52927.215 25/05/28,13:43:55,19,10,1, 11.9,1,1, 22.638, 10520.750, 416.247, 52927.264 25/05/28,13:43:56,00,10,1, 12.0,1,1, 22.644, 10520.743, 416.247, 52927.264 25/05/28,13:43:56,01,10,1, 12.0,1,1, 22.644, 10520.802, 416.248, 52927.274 25/05/28,13:43:56,02,10,1, 12.0,1,1, 22.644, 10520.768, 416.262, 52927.279 25/05/28,13:43:56,03,10,1, 12.0,1,1, 22.644, 10520.797, 416.266, 52927.259 25/05/28,13:43:56,04,10,1, 12.0,1,1, 22.644, 10520.783, 416.252, 52927.277 25/05/28,13:43:56,05,10,1, 12.0,1,1, 22.644, 10520.815, 416.282, 52927.287 25/05/28,13:43:56,06,10,1, 12.0,1,1, 22.644, 10520.805, 416.281, 52927.224 25/05/28,13:43:56,07,10,1, 12.0,1,1, 22.644, 10520.802, 416.246, 52927.281 25/05/28,13:43:56,08,10,1, 12.0,1,1, 22.644, 10520.806, 416.257, 52927.333 25/05/28,13:43:56,09,10,1, 12.0,1,1, 22.644, 10520.798, 416.210, 52927.256 25/05/28,13:43:56,10,10,1, 12.0,1,1, 22.644, 10520.779, 416.228, 52927.266 25/05/28,13:43:56,11,10,1, 12.0,1,1, 22.644, 10520.787, 416.218, 52927.282 25/05/28,13:43:56,12,10,1, 12.0,1,1, 22.644, 10520.802, 416.171, 52927.244 25/05/28,13:43:56,13,10,1, 12.0,1,1, 22.644, 10520.813, 416.186, 52927.266 25/05/28,13:43:56,14,10,1, 12.0,1,1, 22.644, 10520.785, 416.199, 52927.271 25/05/28,13:43:56,15,10,1, 12.0,1,1, 22.644, 10520.791, 416.181, 52927.226 25/05/28,13:43:56,16,10,1, 12.0,1,1, 22.644, 10520.795, 416.195, 52927.247 25/05/28,13:43:56,17,10,1, 12.0,1,1, 22.644, 10520.806, 416.200, 52927.184 25/05/28,13:43:56,18,10,1, 12.0,1,1, 22.644, 10520.794, 416.201, 52927.201 25/05/28,13:43:56,19,10,1, 12.0,1,1, 22.644, 10520.813, 416.220, 52927.183 25/05/28,13:43:57,00,10,1, 11.9,1,1, 22.643, 10520.810, 416.220, 52927.183 25/05/28,13:43:57,01,10,1, 11.9,1,1, 22.643, 10520.845, 416.242, 52927.240 25/05/28,13:43:57,02,10,1, 11.9,1,1, 22.643, 10520.859, 416.263, 52927.374 25/05/28,13:43:57,03,10,1, 11.9,1,1, 22.643, 10520.869, 416.249, 52927.328 25/05/28,13:43:57,04,10,1, 11.9,1,1, 22.643, 10520.831, 416.275, 52927.431 25/05/28,13:43:57,05,10,1, 11.9,1,1, 22.643, 10520.867, 416.237, 52927.338 25/05/28,13:43:57,06,10,1, 11.9,1,1, 22.643, 10520.870, 416.234, 52927.382 25/05/28,13:43:57,07,10,1, 11.9,1,1, 22.643, 10520.874, 416.240, 52927.353 25/05/28,13:43:57,08,10,1, 11.9,1,1, 22.643, 10520.858, 416.246, 52927.313 25/05/28,13:43:57,09,10,1, 11.9,1,1, 22.643, 10520.875, 416.246, 52927.340 25/05/28,13:43:57,10,10,1, 11.9,1,1, 22.643, 10520.870, 416.272, 52927.611 25/05/28,13:43:57,11,10,1, 11.9,1,1, 22.643, 10520.895, 416.241, 52927.396 25/05/28,13:43:57,12,10,1, 11.9,1,1, 22.643, 10520.879, 416.237, 52927.278 25/05/28,13:43:57,13,10,1, 11.9,1,1, 22.643, 10520.902, 416.238, 52927.305 25/05/28,13:43:57,14,10,1, 11.9,1,1, 22.643, 10520.882, 416.241, 52927.335 25/05/28,13:43:57,15,10,1, 11.9,1,1, 22.643, 10520.876, 416.245, 52927.303 25/05/28,13:43:57,16,10,1, 11.9,1,1, 22.643, 10520.899, 416.209, 52927.262 25/05/28,13:43:57,17,10,1, 11.9,1,1, 22.643, 10520.904, 416.228, 52927.352 25/05/28,13:43:57,18,10,1, 11.9,1,1, 22.643, 10520.893, 416.228, 52927.324 25/05/28,13:43:57,19,10,1, 11.9,1,1, 22.643, 10520.877, 416.210, 52927.304 25/05/28,13:43:58,00,10,1, 12.0,1,1, 22.643, 10520.868, 416.210, 52927.304 25/05/28,13:43:58,01,10,1, 12.0,1,1, 22.643, 10520.909, 416.228, 52927.305 25/05/28,13:43:58,02,10,1, 12.0,1,1, 22.643, 10520.920, 416.212, 52927.359 25/05/28,13:43:58,03,10,1, 12.0,1,1, 22.643, 10520.884, 416.225, 52927.379 25/05/28,13:43:58,04,10,1, 12.0,1,1, 22.643, 10520.888, 416.221, 52927.301 25/05/28,13:43:58,05,10,1, 12.0,1,1, 22.643, 10520.936, 416.222, 52927.413 25/05/28,13:43:58,06,10,1, 12.0,1,1, 22.643, 10520.917, 416.202, 52927.417 25/05/28,13:43:58,07,10,1, 12.0,1,1, 22.643, 10520.923, 416.227, 52927.288 25/05/28,13:43:58,08,10,1, 12.0,1,1, 22.643, 10520.930, 416.225, 52927.322 25/05/28,13:43:58,09,10,1, 12.0,1,1, 22.643, 10520.923, 416.214, 52927.362 25/05/28,13:43:58,10,10,1, 12.0,1,1, 22.643, 10520.919, 416.209, 52927.371 25/05/28,13:43:58,11,10,1, 12.0,1,1, 22.643, 10520.939, 416.190, 52927.359 25/05/28,13:43:58,12,10,1, 12.0,1,1, 22.643, 10520.919, 416.213, 52927.391 25/05/28,13:43:58,13,10,1, 12.0,1,1, 22.643, 10520.949, 416.219, 52927.421 25/05/28,13:43:58,14,10,1, 12.0,1,1, 22.643, 10520.963, 416.240, 52927.393 25/05/28,13:43:58,15,10,1, 12.0,1,1, 22.643, 10520.970, 416.204, 52927.364 25/05/28,13:43:58,16,10,1, 12.0,1,1, 22.643, 10520.944, 416.210, 52927.355 25/05/28,13:43:58,17,10,1, 12.0,1,1, 22.643, 10520.940, 416.204, 52927.372 25/05/28,13:43:58,18,10,1, 12.0,1,1, 22.643, 10520.933, 416.230, 52927.357 25/05/28,13:43:58,19,10,1, 12.0,1,1, 22.643, 10520.950, 416.195, 52927.403 25/05/28,13:43:59,00,10,1, 11.9,1,1, 22.644, 10520.943, 416.195, 52927.403 25/05/28,13:43:59,01,10,1, 11.9,1,1, 22.644, 10520.973, 416.170, 52927.322 25/05/28,13:43:59,02,10,1, 11.9,1,1, 22.644, 10520.953, 416.202, 52927.286 25/05/28,13:43:59,03,10,1, 11.9,1,1, 22.644, 10520.948, 416.209, 52927.361 25/05/28,13:43:59,04,10,1, 11.9,1,1, 22.644, 10520.944, 416.189, 52927.259 25/05/28,13:43:59,05,10,1, 11.9,1,1, 22.644, 10520.968, 416.194, 52927.387 25/05/28,13:43:59,06,10,1, 11.9,1,1, 22.644, 10520.967, 416.202, 52927.375 25/05/28,13:43:59,07,10,1, 11.9,1,1, 22.644, 10520.985, 416.192, 52927.312 25/05/28,13:43:59,08,10,1, 11.9,1,1, 22.644, 10520.984, 416.198, 52927.351 25/05/28,13:43:59,09,10,1, 11.9,1,1, 22.644, 10520.973, 416.204, 52927.322 25/05/28,13:43:59,10,10,1, 11.9,1,1, 22.644, 10520.970, 416.205, 52927.356 25/05/28,13:43:59,11,10,1, 11.9,1,1, 22.644, 10520.994, 416.194, 52927.290 25/05/28,13:43:59,12,10,1, 11.9,1,1, 22.644, 10521.014, 416.189, 52927.303 25/05/28,13:43:59,13,10,1, 11.9,1,1, 22.644, 10520.969, 416.211, 52927.277 25/05/28,13:43:59,14,10,1, 11.9,1,1, 22.644, 10520.998, 416.188, 52927.334 25/05/28,13:43:59,15,10,1, 11.9,1,1, 22.644, 10521.011, 416.208, 52927.323 25/05/28,13:43:59,16,10,1, 11.9,1,1, 22.644, 10521.013, 416.215, 52927.350 25/05/28,13:43:59,17,10,1, 11.9,1,1, 22.644, 10521.013, 416.209, 52927.316 25/05/28,13:43:59,18,10,1, 11.9,1,1, 22.644, 10521.004, 416.192, 52927.355 25/05/28,13:43:59,19,10,1, 11.9,1,1, 22.644, 10521.004, 416.216, 52927.350 25/05/28,13:44:00,00,10,1, 11.9,1,1, 22.648, 10521.002, 416.216, 52927.350 25/05/28,13:44:00,01,10,1, 11.9,1,1, 22.648, 10521.018, 416.174, 52927.296 25/05/28,13:44:00,02,10,1, 11.9,1,1, 22.648, 10521.006, 416.186, 52927.181 25/05/28,13:44:00,03,10,1, 11.9,1,1, 22.648, 10521.013, 416.206, 52927.246 25/05/28,13:44:00,04,10,1, 11.9,1,1, 22.648, 10521.041, 416.231, 52927.278 25/05/28,13:44:00,05,10,1, 11.9,1,1, 22.648, 10521.035, 416.217, 52927.197 25/05/28,13:44:00,06,10,1, 11.9,1,1, 22.648, 10521.036, 416.238, 52927.140 25/05/28,13:44:00,07,10,1, 11.9,1,1, 22.648, 10521.042, 416.220, 52927.128 25/05/28,13:44:00,08,10,1, 11.9,1,1, 22.648, 10521.008, 416.173, 52927.200 25/05/28,13:44:00,09,10,1, 11.9,1,1, 22.648, 10521.052, 416.199, 52927.192 25/05/28,13:44:00,10,10,1, 11.9,1,1, 22.648, 10521.036, 416.175, 52927.167 25/05/28,13:44:00,11,10,1, 11.9,1,1, 22.648, 10521.030, 416.148, 52927.202 25/05/28,13:44:00,12,10,1, 11.9,1,1, 22.648, 10521.031, 416.149, 52927.326 25/05/28,13:44:00,13,10,1, 11.9,1,1, 22.648, 10521.019, 416.142, 52927.230 25/05/28,13:44:00,14,10,1, 11.9,1,1, 22.648, 10521.026, 416.127, 52927.156 25/05/28,13:44:00,15,10,1, 11.9,1,1, 22.648, 10521.046, 416.118, 52927.142 25/05/28,13:44:00,16,10,1, 11.9,1,1, 22.648, 10521.041, 416.143, 52927.198 25/05/28,13:44:00,17,10,1, 11.9,1,1, 22.648, 10521.046, 416.159, 52927.173 25/05/28,13:44:00,18,10,1, 11.9,1,1, 22.648, 10521.060, 416.177, 52927.218 25/05/28,13:44:00,19,10,1, 11.9,1,1, 22.648, 10521.062, 416.179, 52927.127 25/05/28,13:44:01,00,10,1, 11.9,1,1, 22.644, 10521.060, 416.179, 52927.127 25/05/28,13:44:01,01,10,1, 11.9,1,1, 22.644, 10521.069, 416.205, 52927.209 25/05/28,13:44:01,02,10,1, 11.9,1,1, 22.644, 10521.069, 416.214, 52927.170 25/05/28,13:44:01,03,10,1, 11.9,1,1, 22.644, 10521.072, 416.201, 52927.197 25/05/28,13:44:01,04,10,1, 11.9,1,1, 22.644, 10521.059, 416.195, 52927.189 25/05/28,13:44:01,05,10,1, 11.9,1,1, 22.644, 10521.088, 416.211, 52927.233 25/05/28,13:44:01,06,10,1, 11.9,1,1, 22.644, 10521.084, 416.194, 52927.200 25/05/28,13:44:01,07,10,1, 11.9,1,1, 22.644, 10521.091, 416.155, 52927.163 25/05/28,13:44:01,08,10,1, 11.9,1,1, 22.644, 10521.077, 416.140, 52927.130 25/05/28,13:44:01,09,10,1, 11.9,1,1, 22.644, 10521.097, 416.112, 52927.123 25/05/28,13:44:01,10,10,1, 11.9,1,1, 22.644, 10521.092, 416.110, 52927.166 25/05/28,13:44:01,11,10,1, 11.9,1,1, 22.644, 10521.086, 416.135, 52927.165 25/05/28,13:44:01,12,10,1, 11.9,1,1, 22.644, 10521.072, 416.129, 52927.107 25/05/28,13:44:01,13,10,1, 11.9,1,1, 22.644, 10521.096, 416.121, 52927.164 25/05/28,13:44:01,14,10,1, 11.9,1,1, 22.644, 10521.110, 416.180, 52927.143 25/05/28,13:44:01,15,10,1, 11.9,1,1, 22.644, 10521.129, 416.159, 52927.155 25/05/28,13:44:01,16,10,1, 11.9,1,1, 22.644, 10521.116, 416.187, 52927.133 25/05/28,13:44:01,17,10,1, 11.9,1,1, 22.644, 10521.148, 416.194, 52927.237 25/05/28,13:44:01,18,10,1, 11.9,1,1, 22.644, 10521.132, 416.213, 52927.229 25/05/28,13:44:01,19,10,1, 11.9,1,1, 22.644, 10521.136, 416.203, 52927.203 25/05/28,13:44:02,00,10,1, 11.9,1,1, 22.642, 10521.135, 416.203, 52927.203 25/05/28,13:44:02,01,10,1, 11.9,1,1, 22.642, 10521.138, 416.167, 52927.159 25/05/28,13:44:02,02,10,1, 11.9,1,1, 22.642, 10521.114, 416.149, 52927.069 25/05/28,13:44:02,03,10,1, 11.9,1,1, 22.642, 10521.108, 416.139, 52927.130 25/05/28,13:44:02,04,10,1, 11.9,1,1, 22.642, 10521.140, 416.136, 52927.161 25/05/28,13:44:02,05,10,1, 11.9,1,1, 22.642, 10521.119, 416.098, 52927.078 25/05/28,13:44:02,06,10,1, 11.9,1,1, 22.642, 10521.154, 416.095, 52927.082 25/05/28,13:44:02,07,10,1, 11.9,1,1, 22.642, 10521.123, 416.118, 52927.189 25/05/28,13:44:02,08,10,1, 11.9,1,1, 22.642, 10521.158, 416.103, 52927.088 25/05/28,13:44:02,09,10,1, 11.9,1,1, 22.642, 10521.171, 416.137, 52927.130 25/05/28,13:44:02,10,10,1, 11.9,1,1, 22.642, 10521.122, 416.143, 52927.091 25/05/28,13:44:02,11,10,1, 11.9,1,1, 22.642, 10521.149, 416.176, 52927.203 25/05/28,13:44:02,12,10,1, 11.9,1,1, 22.642, 10521.157, 416.206, 52927.189 25/05/28,13:44:02,13,10,1, 11.9,1,1, 22.642, 10521.182, 416.210, 52927.209 25/05/28,13:44:02,14,10,1, 11.9,1,1, 22.642, 10521.169, 416.157, 52927.215 25/05/28,13:44:02,15,10,1, 11.9,1,1, 22.642, 10521.180, 416.195, 52927.156 25/05/28,13:44:02,16,10,1, 11.9,1,1, 22.642, 10521.174, 416.161, 52927.188 25/05/28,13:44:02,17,10,1, 11.9,1,1, 22.642, 10521.154, 416.124, 52927.064 25/05/28,13:44:02,18,10,1, 11.9,1,1, 22.642, 10521.164, 416.115, 52927.105 25/05/28,13:44:02,19,10,1, 11.9,1,1, 22.642, 10521.167, 416.109, 52927.055 25/05/28,13:44:03,00,10,1, 11.9,1,1, 22.643, 10521.160, 416.109, 52927.055 25/05/28,13:44:03,01,10,1, 11.9,1,1, 22.643, 10521.155, 416.099, 52927.169 25/05/28,13:44:03,02,10,1, 11.9,1,1, 22.643, 10521.188, 416.111, 52927.132 25/05/28,13:44:03,03,10,1, 11.9,1,1, 22.643, 10521.182, 416.153, 52927.121 25/05/28,13:44:03,04,10,1, 11.9,1,1, 22.643, 10521.211, 416.122, 52927.151 25/05/28,13:44:03,05,10,1, 11.9,1,1, 22.643, 10521.196, 416.138, 52927.181 25/05/28,13:44:03,06,10,1, 11.9,1,1, 22.643, 10521.195, 416.141, 52927.223 25/05/28,13:44:03,07,10,1, 11.9,1,1, 22.643, 10521.221, 416.168, 52927.183 25/05/28,13:44:03,08,10,1, 11.9,1,1, 22.643, 10521.199, 416.138, 52927.085 25/05/28,13:44:03,09,10,1, 11.9,1,1, 22.643, 10521.189, 416.139, 52927.208 25/05/28,13:44:03,10,10,1, 11.9,1,1, 22.643, 10521.202, 416.107, 52927.068 25/05/28,13:44:03,11,10,1, 11.9,1,1, 22.643, 10521.203, 416.061, 52927.155 25/05/28,13:44:03,12,10,1, 11.9,1,1, 22.643, 10521.180, 416.065, 52927.100 25/05/28,13:44:03,13,10,1, 11.9,1,1, 22.643, 10521.162, 416.069, 52927.077 25/05/28,13:44:03,14,10,1, 11.9,1,1, 22.643, 10521.192, 416.044, 52927.077 25/05/28,13:44:03,15,10,1, 11.9,1,1, 22.643, 10521.201, 416.072, 52927.147 25/05/28,13:44:03,16,10,1, 11.9,1,1, 22.643, 10521.209, 416.071, 52927.071 25/05/28,13:44:03,17,10,1, 11.9,1,1, 22.643, 10521.196, 416.098, 52927.118 25/05/28,13:44:03,18,10,1, 11.9,1,1, 22.643, 10521.231, 416.108, 52927.150 25/05/28,13:44:03,19,10,1, 11.9,1,1, 22.643, 10521.238, 416.137, 52927.103 25/05/28,13:44:04,00,10,1, 11.9,1,1, 22.646, 10521.235, 416.137, 52927.103 25/05/28,13:44:04,01,10,1, 11.9,1,1, 22.646, 10521.213, 416.134, 52927.069 25/05/28,13:44:04,02,10,1, 11.9,1,1, 22.646, 10521.223, 416.136, 52927.100 25/05/28,13:44:04,03,10,1, 11.9,1,1, 22.646, 10521.238, 416.100, 52927.127 25/05/28,13:44:04,04,10,1, 11.9,1,1, 22.646, 10521.211, 416.088, 52927.082 25/05/28,13:44:04,05,10,1, 11.9,1,1, 22.646, 10521.219, 416.060, 52927.141 25/05/28,13:44:04,06,10,1, 11.9,1,1, 22.646, 10521.236, 416.042, 52927.121 25/05/28,13:44:04,07,10,1, 11.9,1,1, 22.646, 10521.236, 416.008, 52927.051 25/05/28,13:44:04,08,10,1, 11.9,1,1, 22.646, 10521.254, 416.023, 52927.061 25/05/28,13:44:04,09,10,1, 11.9,1,1, 22.646, 10521.225, 416.086, 52927.081 25/05/28,13:44:04,10,10,1, 11.9,1,1, 22.646, 10521.239, 416.096, 52927.031 25/05/28,13:44:04,11,10,1, 11.9,1,1, 22.646, 10521.251, 416.080, 52927.111 25/05/28,13:44:04,12,10,1, 11.9,1,1, 22.646, 10521.259, 416.104, 52927.075 25/05/28,13:44:04,13,10,1, 11.9,1,1, 22.646, 10521.272, 416.135, 52927.051 25/05/28,13:44:04,14,10,1, 11.9,1,1, 22.646, 10521.287, 416.149, 52927.160 25/05/28,13:44:04,15,10,1, 11.9,1,1, 22.646, 10521.253, 416.139, 52927.192 25/05/28,13:44:04,16,10,1, 11.9,1,1, 22.646, 10521.286, 416.113, 52927.041 25/05/28,13:44:04,17,10,1, 11.9,1,1, 22.646, 10521.260, 416.075, 52927.121 25/05/28,13:44:04,18,10,1, 11.9,1,1, 22.646, 10521.280, 416.045, 52927.082 25/05/28,13:44:04,19,10,1, 11.9,1,1, 22.646, 10521.274, 416.062, 52927.063 25/05/28,13:44:05,00,10,1, 11.9,1,1, 22.649, 10521.269, 416.062, 52927.063 25/05/28,13:44:05,01,10,1, 11.9,1,1, 22.649, 10521.295, 416.038, 52927.102 25/05/28,13:44:05,02,10,1, 11.9,1,1, 22.649, 10521.303, 416.035, 52927.131 25/05/28,13:44:05,03,10,1, 11.9,1,1, 22.649, 10521.295, 416.091, 52927.109 25/05/28,13:44:05,04,10,1, 11.9,1,1, 22.649, 10521.317, 416.084, 52927.124 25/05/28,13:44:05,05,10,1, 11.9,1,1, 22.649, 10521.330, 416.103, 52927.114 25/05/28,13:44:05,06,10,1, 11.9,1,1, 22.649, 10521.313, 416.103, 52927.160 25/05/28,13:44:05,07,10,1, 11.9,1,1, 22.649, 10521.341, 416.114, 52927.149 25/05/28,13:44:05,08,10,1, 11.9,1,1, 22.649, 10521.339, 416.059, 52927.058 25/05/28,13:44:05,09,10,1, 11.9,1,1, 22.649, 10521.309, 416.061, 52927.099 25/05/28,13:44:05,10,10,1, 11.9,1,1, 22.649, 10521.313, 416.032, 52927.030 25/05/28,13:44:05,11,10,1, 11.9,1,1, 22.649, 10521.314, 416.018, 52927.042 25/05/28,13:44:05,12,10,1, 11.9,1,1, 22.649, 10521.309, 416.000, 52927.095 25/05/28,13:44:05,13,10,1, 11.9,1,1, 22.649, 10521.322, 416.034, 52927.102 25/05/28,13:44:05,14,10,1, 11.9,1,1, 22.649, 10521.324, 416.030, 52927.078 25/05/28,13:44:05,15,10,1, 11.9,1,1, 22.649, 10521.322, 416.072, 52927.130 25/05/28,13:44:05,16,10,1, 11.9,1,1, 22.649, 10521.350, 416.081, 52927.088 25/05/28,13:44:05,17,10,1, 11.9,1,1, 22.649, 10521.374, 416.078, 52927.081 25/05/28,13:44:05,18,10,1, 11.9,1,1, 22.649, 10521.376, 416.075, 52927.139 25/05/28,13:44:05,19,10,1, 11.9,1,1, 22.649, 10521.352, 416.089, 52927.178 25/05/28,13:44:06,00,09,1, 11.9,1,1, 22.644, 10521.344, 416.089, 52927.178 25/05/28,13:44:06,01,09,1, 11.9,1,1, 22.644, 10521.355, 416.036, 52927.085 25/05/28,13:44:06,02,09,1, 11.9,1,1, 22.644, 10521.389, 416.001, 52927.053 25/05/28,13:44:06,03,09,1, 11.9,1,1, 22.644, 10521.347, 415.997, 52926.977 25/05/28,13:44:06,04,09,1, 11.9,1,1, 22.644, 10521.333, 415.987, 52927.085 25/05/28,13:44:06,05,09,1, 11.9,1,1, 22.644, 10521.377, 416.028, 52927.062 25/05/28,13:44:06,06,09,1, 11.9,1,1, 22.644, 10521.375, 416.038, 52927.090 25/05/28,13:44:06,07,09,1, 11.9,1,1, 22.644, 10521.373, 416.075, 52927.064 25/05/28,13:44:06,08,09,1, 11.9,1,1, 22.644, 10521.400, 416.083, 52927.145 25/05/28,13:44:06,09,09,1, 11.9,1,1, 22.644, 10521.407, 416.062, 52927.085 25/05/28,13:44:06,10,09,1, 11.9,1,1, 22.644, 10521.409, 416.076, 52927.108 25/05/28,13:44:06,11,09,1, 11.9,1,1, 22.644, 10521.396, 416.074, 52927.079 25/05/28,13:44:06,12,09,1, 11.9,1,1, 22.644, 10521.375, 416.028, 52927.069 25/05/28,13:44:06,13,09,1, 11.9,1,1, 22.644, 10521.419, 415.982, 52927.052 25/05/28,13:44:06,14,09,1, 11.9,1,1, 22.644, 10521.381, 415.973, 52927.059 25/05/28,13:44:06,15,09,1, 11.9,1,1, 22.644, 10521.410, 415.977, 52927.017 25/05/28,13:44:06,16,09,1, 11.9,1,1, 22.644, 10521.390, 415.976, 52927.046 25/05/28,13:44:06,17,09,1, 11.9,1,1, 22.644, 10521.388, 416.006, 52927.079 25/05/28,13:44:06,18,09,1, 11.9,1,1, 22.644, 10521.445, 416.037, 52927.115 25/05/28,13:44:06,19,09,1, 11.9,1,1, 22.644, 10521.441, 416.057, 52927.129 25/05/28,13:44:07,00,09,1, 11.9,1,1, 22.648, 10521.436, 416.057, 52927.129 25/05/28,13:44:07,01,09,1, 11.9,1,1, 22.648, 10521.413, 416.038, 52927.094 25/05/28,13:44:07,02,09,1, 11.9,1,1, 22.648, 10521.431, 416.033, 52927.071 25/05/28,13:44:07,03,09,1, 11.9,1,1, 22.648, 10521.421, 415.972, 52927.027 25/05/28,13:44:07,04,09,1, 11.9,1,1, 22.648, 10521.440, 416.000, 52927.018 25/05/28,13:44:07,05,09,1, 11.9,1,1, 22.648, 10521.454, 415.969, 52926.912 25/05/28,13:44:07,06,09,1, 11.9,1,1, 22.648, 10521.427, 415.961, 52926.983 25/05/28,13:44:07,07,09,1, 11.9,1,1, 22.648, 10521.452, 415.960, 52927.050 25/05/28,13:44:07,08,09,1, 11.9,1,1, 22.648, 10521.440, 415.990, 52927.023 25/05/28,13:44:07,09,09,1, 11.9,1,1, 22.648, 10521.456, 416.019, 52927.062 25/05/28,13:44:07,10,09,1, 11.9,1,1, 22.648, 10521.480, 416.043, 52927.047 25/05/28,13:44:07,11,09,1, 11.9,1,1, 22.648, 10521.471, 416.070, 52927.084 25/05/28,13:44:07,12,09,1, 11.9,1,1, 22.648, 10521.499, 416.035, 52927.020 25/05/28,13:44:07,13,09,1, 11.9,1,1, 22.648, 10521.502, 416.005, 52927.020 25/05/28,13:44:07,14,09,1, 11.9,1,1, 22.648, 10521.482, 415.994, 52926.958 25/05/28,13:44:07,15,09,1, 11.9,1,1, 22.648, 10521.507, 415.978, 52927.006 25/05/28,13:44:07,16,09,1, 11.9,1,1, 22.648, 10521.490, 415.982, 52926.973 25/05/28,13:44:07,17,09,1, 11.9,1,1, 22.648, 10521.502, 415.972, 52927.047 25/05/28,13:44:07,18,09,1, 11.9,1,1, 22.648, 10521.502, 415.992, 52926.979 25/05/28,13:44:07,19,09,1, 11.9,1,1, 22.648, 10521.503, 416.028, 52926.987 25/05/28,13:44:08,00,09,1, 11.9,1,1, 22.645, 10521.502, 416.028, 52926.987 25/05/28,13:44:08,01,09,1, 11.9,1,1, 22.645, 10521.539, 416.068, 52927.035 25/05/28,13:44:08,02,09,1, 11.9,1,1, 22.645, 10521.546, 416.050, 52926.998 25/05/28,13:44:08,03,09,1, 11.9,1,1, 22.645, 10521.530, 416.080, 52927.007 25/05/28,13:44:08,04,09,1, 11.9,1,1, 22.645, 10521.515, 416.023, 52927.008 25/05/28,13:44:08,05,09,1, 11.9,1,1, 22.645, 10521.513, 416.004, 52927.040 25/05/28,13:44:08,06,09,1, 11.9,1,1, 22.645, 10521.523, 415.983, 52926.998 25/05/28,13:44:08,07,09,1, 11.9,1,1, 22.645, 10521.514, 415.970, 52926.995 25/05/28,13:44:08,08,09,1, 11.9,1,1, 22.645, 10521.543, 415.975, 52926.942 25/05/28,13:44:08,09,09,1, 11.9,1,1, 22.645, 10521.540, 415.994, 52927.002 25/05/28,13:44:08,10,09,1, 11.9,1,1, 22.645, 10521.558, 416.021, 52927.029 25/05/28,13:44:08,11,09,1, 11.9,1,1, 22.645, 10521.566, 416.044, 52926.991 25/05/28,13:44:08,12,09,1, 11.9,1,1, 22.645, 10521.585, 416.028, 52927.092 25/05/28,13:44:08,13,09,1, 11.9,1,1, 22.645, 10521.606, 416.040, 52927.032 25/05/28,13:44:08,14,09,1, 11.9,1,1, 22.645, 10521.595, 415.994, 52926.988 25/05/28,13:44:08,15,09,1, 11.9,1,1, 22.645, 10521.581, 415.987, 52927.048 25/05/28,13:44:08,16,09,1, 11.9,1,1, 22.645, 10521.572, 415.966, 52927.021 25/05/28,13:44:08,17,09,1, 11.9,1,1, 22.645, 10521.569, 415.961, 52927.003 25/05/28,13:44:08,18,09,1, 11.9,1,1, 22.645, 10521.575, 415.960, 52926.996 25/05/28,13:44:08,19,09,1, 11.9,1,1, 22.645, 10521.604, 415.963, 52926.975 25/05/28,13:44:09,00,09,1, 11.9,1,1, 22.646, 10521.603, 415.963, 52926.975 25/05/28,13:44:09,01,09,1, 11.9,1,1, 22.646, 10521.609, 416.033, 52927.022 25/05/28,13:44:09,02,09,1, 11.9,1,1, 22.646, 10521.650, 416.011, 52927.081 25/05/28,13:44:09,03,09,1, 11.9,1,1, 22.646, 10521.634, 416.013, 52927.065 25/05/28,13:44:09,04,09,1, 11.9,1,1, 22.646, 10521.617, 415.980, 52927.009 25/05/28,13:44:09,05,09,1, 11.9,1,1, 22.646, 10521.635, 415.975, 52927.054 25/05/28,13:44:09,06,09,1, 11.9,1,1, 22.646, 10521.615, 415.938, 52926.989 25/05/28,13:44:09,07,09,1, 11.9,1,1, 22.646, 10521.626, 415.941, 52926.951 25/05/28,13:44:09,08,09,1, 11.9,1,1, 22.646, 10521.643, 415.945, 52927.012 25/05/28,13:44:09,09,09,1, 11.9,1,1, 22.646, 10521.644, 415.968, 52926.997 25/05/28,13:44:09,10,09,1, 11.9,1,1, 22.646, 10521.629, 415.985, 52927.018 25/05/28,13:44:09,11,09,1, 11.9,1,1, 22.646, 10521.657, 416.007, 52927.032 25/05/28,13:44:09,12,09,1, 11.9,1,1, 22.646, 10521.648, 416.014, 52927.111 25/05/28,13:44:09,13,09,1, 11.9,1,1, 22.646, 10521.727, 415.979, 52926.858 25/05/28,13:44:09,14,09,1, 11.9,1,1, 22.646, 10521.656, 415.966, 52927.019 25/05/28,13:44:09,15,09,1, 11.9,1,1, 22.646, 10521.668, 415.933, 52927.009 25/05/28,13:44:09,16,09,1, 11.9,1,1, 22.646, 10521.657, 415.902, 52926.988 25/05/28,13:44:09,17,09,1, 11.9,1,1, 22.646, 10521.678, 415.924, 52926.953 25/05/28,13:44:09,18,09,1, 11.9,1,1, 22.646, 10521.672, 415.915, 52926.982 25/05/28,13:44:09,19,09,1, 11.9,1,1, 22.646, 10521.684, 415.957, 52927.017 25/05/28,13:44:10,00,10,1, 12.0,1,1, 22.650, 10521.678, 415.957, 52927.017 25/05/28,13:44:10,01,10,1, 12.0,1,1, 22.650, 10521.694, 416.010, 52926.978 25/05/28,13:44:10,02,10,1, 12.0,1,1, 22.650, 10521.706, 415.990, 52927.020 25/05/28,13:44:10,03,10,1, 12.0,1,1, 22.650, 10521.698, 415.978, 52927.048 25/05/28,13:44:10,04,10,1, 12.0,1,1, 22.650, 10521.692, 415.940, 52926.927 25/05/28,13:44:10,05,10,1, 12.0,1,1, 22.650, 10521.686, 415.902, 52926.984 25/05/28,13:44:10,06,10,1, 12.0,1,1, 22.650, 10521.717, 415.895, 52926.997 25/05/28,13:44:10,07,10,1, 12.0,1,1, 22.650, 10521.713, 415.923, 52926.983 25/05/28,13:44:10,08,10,1, 12.0,1,1, 22.650, 10521.696, 415.921, 52927.012 25/05/28,13:44:10,09,10,1, 12.0,1,1, 22.650, 10521.722, 415.948, 52927.008 25/05/28,13:44:10,10,10,1, 12.0,1,1, 22.650, 10521.727, 415.981, 52926.978 25/05/28,13:44:10,11,10,1, 12.0,1,1, 22.650, 10521.735, 415.990, 52927.065 25/05/28,13:44:10,12,10,1, 12.0,1,1, 22.650, 10521.722, 415.955, 52926.981 25/05/28,13:44:10,13,10,1, 12.0,1,1, 22.650, 10521.737, 415.930, 52926.999 25/05/28,13:44:10,14,10,1, 12.0,1,1, 22.650, 10521.725, 415.904, 52926.916 25/05/28,13:44:10,15,10,1, 12.0,1,1, 22.650, 10521.757, 415.892, 52926.936 25/05/28,13:44:10,16,10,1, 12.0,1,1, 22.650, 10521.737, 415.884, 52926.936 25/05/28,13:44:10,17,10,1, 12.0,1,1, 22.650, 10521.738, 415.908, 52927.003 25/05/28,13:44:10,18,10,1, 12.0,1,1, 22.650, 10521.750, 415.970, 52927.059 25/05/28,13:44:10,19,10,1, 12.0,1,1, 22.650, 10521.766, 415.948, 52927.026 25/05/28,13:44:11,00,10,1, 12.0,1,1, 22.649, 10521.761, 415.948, 52927.026 25/05/28,13:44:11,01,10,1, 12.0,1,1, 22.649, 10521.741, 415.938, 52926.938 25/05/28,13:44:11,02,10,1, 12.0,1,1, 22.649, 10521.774, 415.897, 52926.998 25/05/28,13:44:11,03,10,1, 12.0,1,1, 22.649, 10521.750, 415.887, 52927.014 25/05/28,13:44:11,04,10,1, 12.0,1,1, 22.649, 10521.757, 415.848, 52926.972 25/05/28,13:44:11,05,10,1, 12.0,1,1, 22.649, 10521.751, 415.887, 52927.005 25/05/28,13:44:11,06,10,1, 12.0,1,1, 22.649, 10521.747, 415.903, 52926.978 25/05/28,13:44:11,07,10,1, 12.0,1,1, 22.649, 10521.769, 415.915, 52926.995 25/05/28,13:44:11,08,10,1, 12.0,1,1, 22.649, 10521.787, 415.956, 52927.007 25/05/28,13:44:11,09,10,1, 12.0,1,1, 22.649, 10521.795, 415.928, 52927.009 25/05/28,13:44:11,10,10,1, 12.0,1,1, 22.649, 10521.787, 415.948, 52927.024 25/05/28,13:44:11,11,10,1, 12.0,1,1, 22.649, 10521.763, 415.884, 52926.938 25/05/28,13:44:11,12,10,1, 12.0,1,1, 22.649, 10521.777, 415.867, 52926.955 25/05/28,13:44:11,13,10,1, 12.0,1,1, 22.649, 10521.789, 415.846, 52926.933 25/05/28,13:44:11,14,10,1, 12.0,1,1, 22.649, 10521.780, 415.887, 52926.966 25/05/28,13:44:11,15,10,1, 12.0,1,1, 22.649, 10521.796, 415.891, 52926.960 25/05/28,13:44:11,16,10,1, 12.0,1,1, 22.649, 10521.801, 415.918, 52926.957 25/05/28,13:44:11,17,10,1, 12.0,1,1, 22.649, 10521.838, 415.949, 52926.953 25/05/28,13:44:11,18,10,1, 12.0,1,1, 22.649, 10521.837, 415.939, 52927.004 25/05/28,13:44:11,19,10,1, 12.0,1,1, 22.649, 10521.817, 415.900, 52926.961 25/05/28,13:44:12,00,09,1, 11.9,1,1, 22.649, 10521.811, 415.900, 52926.961 25/05/28,13:44:12,01,09,1, 11.9,1,1, 22.649, 10521.810, 415.851, 52926.916 25/05/28,13:44:12,02,09,1, 11.9,1,1, 22.649, 10521.792, 415.852, 52926.922 25/05/28,13:44:12,03,09,1, 11.9,1,1, 22.649, 10521.817, 415.838, 52926.887 25/05/28,13:44:12,04,09,1, 11.9,1,1, 22.649, 10521.804, 415.909, 52926.937 25/05/28,13:44:12,05,09,1, 11.9,1,1, 22.649, 10521.827, 415.911, 52926.896 25/05/28,13:44:12,06,09,1, 11.9,1,1, 22.649, 10521.835, 415.911, 52926.943 25/05/28,13:44:12,07,09,1, 11.9,1,1, 22.649, 10521.828, 415.912, 52926.955 25/05/28,13:44:12,08,09,1, 11.9,1,1, 22.649, 10521.820, 415.889, 52926.898 25/05/28,13:44:12,09,09,1, 11.9,1,1, 22.649, 10521.817, 415.848, 52926.899 25/05/28,13:44:12,10,09,1, 11.9,1,1, 22.649, 10521.816, 415.837, 52926.928 25/05/28,13:44:12,11,09,1, 11.9,1,1, 22.649, 10521.835, 415.856, 52926.833 25/05/28,13:44:12,12,09,1, 11.9,1,1, 22.649, 10521.844, 415.867, 52926.957 25/05/28,13:44:12,13,09,1, 11.9,1,1, 22.649, 10521.865, 415.887, 52926.932 25/05/28,13:44:12,14,09,1, 11.9,1,1, 22.649, 10521.880, 415.930, 52926.997 25/05/28,13:44:12,15,09,1, 11.9,1,1, 22.649, 10521.882, 415.927, 52926.982 25/05/28,13:44:12,16,09,1, 11.9,1,1, 22.649, 10521.859, 415.885, 52926.935 25/05/28,13:44:12,17,09,1, 11.9,1,1, 22.649, 10521.871, 415.846, 52926.905 25/05/28,13:44:12,18,09,1, 11.9,1,1, 22.649, 10521.885, 415.825, 52926.852 25/05/28,13:44:12,19,09,1, 11.9,1,1, 22.649, 10521.850, 415.828, 52926.839 25/05/28,13:44:13,00,10,1, 11.9,1,1, 22.649, 10521.845, 415.828, 52926.839 25/05/28,13:44:13,01,10,1, 11.9,1,1, 22.649, 10521.885, 415.889, 52926.946 25/05/28,13:44:13,02,10,1, 11.9,1,1, 22.649, 10521.913, 415.890, 52926.936 25/05/28,13:44:13,03,10,1, 11.9,1,1, 22.649, 10521.884, 415.907, 52927.002 25/05/28,13:44:13,04,10,1, 11.9,1,1, 22.649, 10521.894, 415.863, 52926.971 25/05/28,13:44:13,05,10,1, 11.9,1,1, 22.649, 10521.910, 415.844, 52926.880 25/05/28,13:44:13,06,10,1, 11.9,1,1, 22.649, 10521.907, 415.811, 52926.820 25/05/28,13:44:13,07,10,1, 11.9,1,1, 22.649, 10521.902, 415.822, 52926.893 25/05/28,13:44:13,08,10,1, 11.9,1,1, 22.649, 10521.916, 415.839, 52926.887 25/05/28,13:44:13,09,10,1, 11.9,1,1, 22.649, 10521.912, 415.858, 52926.877 25/05/28,13:44:13,10,10,1, 11.9,1,1, 22.649, 10521.930, 415.883, 52926.966 25/05/28,13:44:13,11,10,1, 11.9,1,1, 22.649, 10521.914, 415.892, 52926.901 25/05/28,13:44:13,12,10,1, 11.9,1,1, 22.649, 10521.946, 415.886, 52926.944 25/05/28,13:44:13,13,10,1, 11.9,1,1, 22.649, 10521.927, 415.837, 52926.951 25/05/28,13:44:13,14,10,1, 11.9,1,1, 22.649, 10521.929, 415.819, 52926.941 25/05/28,13:44:13,15,10,1, 11.9,1,1, 22.649, 10521.932, 415.796, 52926.905 25/05/28,13:44:13,16,10,1, 11.9,1,1, 22.649, 10521.922, 415.842, 52926.898 25/05/28,13:44:13,17,10,1, 11.9,1,1, 22.649, 10521.930, 415.849, 52926.934 25/05/28,13:44:13,18,10,1, 11.9,1,1, 22.649, 10521.961, 415.903, 52926.970 25/05/28,13:44:13,19,10,1, 11.9,1,1, 22.649, 10521.956, 415.891, 52926.934 25/05/28,13:44:14,00,10,1, 12.0,1,1, 22.649, 10521.953, 415.891, 52926.934 25/05/28,13:44:14,01,10,1, 12.0,1,1, 22.649, 10521.948, 415.847, 52926.932 25/05/28,13:44:14,02,10,1, 12.0,1,1, 22.649, 10521.932, 415.783, 52926.853 25/05/28,13:44:14,03,10,1, 12.0,1,1, 22.649, 10521.964, 415.796, 52926.951 25/05/28,13:44:14,04,10,1, 12.0,1,1, 22.649, 10521.950, 415.814, 52926.854 25/05/28,13:44:14,05,10,1, 12.0,1,1, 22.649, 10521.960, 415.834, 52926.895 25/05/28,13:44:14,06,10,1, 12.0,1,1, 22.649, 10521.966, 415.890, 52926.874 25/05/28,13:44:14,07,10,1, 12.0,1,1, 22.649, 10522.014, 415.861, 52926.960 25/05/28,13:44:14,08,10,1, 12.0,1,1, 22.649, 10521.981, 415.807, 52926.807 25/05/28,13:44:14,09,10,1, 12.0,1,1, 22.649, 10521.999, 415.822, 52926.920 25/05/28,13:44:14,10,10,1, 12.0,1,1, 22.649, 10521.994, 415.795, 52926.840 25/05/28,13:44:14,11,10,1, 12.0,1,1, 22.649, 10521.988, 415.763, 52926.848 25/05/28,13:44:14,12,10,1, 12.0,1,1, 22.649, 10522.003, 415.815, 52926.872 25/05/28,13:44:14,13,10,1, 12.0,1,1, 22.649, 10522.006, 415.846, 52926.957 25/05/28,13:44:14,14,10,1, 12.0,1,1, 22.649, 10522.002, 415.861, 52926.871 25/05/28,13:44:14,15,10,1, 12.0,1,1, 22.649, 10522.002, 415.856, 52926.906 25/05/28,13:44:14,16,10,1, 12.0,1,1, 22.649, 10521.973, 415.837, 52926.952 25/05/28,13:44:14,17,10,1, 12.0,1,1, 22.649, 10521.977, 415.794, 52926.906 25/05/28,13:44:14,18,10,1, 12.0,1,1, 22.649, 10522.003, 415.769, 52926.807 25/05/28,13:44:14,19,10,1, 12.0,1,1, 22.649, 10521.981, 415.773, 52926.792 25/05/28,13:44:15,00,09,1, 11.9,1,1, 22.650, 10521.978, 415.773, 52926.792 25/05/28,13:44:15,01,09,1, 11.9,1,1, 22.650, 10522.024, 415.854, 52926.910 25/05/28,13:44:15,02,09,1, 11.9,1,1, 22.650, 10522.026, 415.871, 52926.920 25/05/28,13:44:15,03,09,1, 11.9,1,1, 22.650, 10522.031, 415.801, 52926.869 25/05/28,13:44:15,04,09,1, 11.9,1,1, 22.650, 10522.016, 415.774, 52926.842 25/05/28,13:44:15,05,09,1, 11.9,1,1, 22.650, 10522.015, 415.773, 52926.864 25/05/28,13:44:15,06,09,1, 11.9,1,1, 22.650, 10521.992, 415.763, 52926.851 25/05/28,13:44:15,07,09,1, 11.9,1,1, 22.650, 10522.024, 415.784, 52926.862 25/05/28,13:44:15,08,09,1, 11.9,1,1, 22.650, 10522.040, 415.804, 52926.859 25/05/28,13:44:15,09,09,1, 11.9,1,1, 22.650, 10522.065, 415.847, 52926.896 25/05/28,13:44:15,10,09,1, 11.9,1,1, 22.650, 10522.020, 415.830, 52926.941 25/05/28,13:44:15,11,09,1, 11.9,1,1, 22.650, 10522.041, 415.786, 52926.872 25/05/28,13:44:15,12,09,1, 11.9,1,1, 22.650, 10522.035, 415.763, 52926.823 25/05/28,13:44:15,13,09,1, 11.9,1,1, 22.650, 10522.033, 415.735, 52926.872 25/05/28,13:44:15,14,09,1, 11.9,1,1, 22.650, 10522.047, 415.760, 52926.835 25/05/28,13:44:15,15,09,1, 11.9,1,1, 22.650, 10522.075, 415.814, 52926.936 25/05/28,13:44:15,16,09,1, 11.9,1,1, 22.650, 10522.057, 415.840, 52926.943 25/05/28,13:44:15,17,09,1, 11.9,1,1, 22.650, 10522.072, 415.801, 52926.895 25/05/28,13:44:15,18,09,1, 11.9,1,1, 22.650, 10522.069, 415.799, 52926.896 25/05/28,13:44:15,19,09,1, 11.9,1,1, 22.650, 10522.037, 415.744, 52926.799 25/05/28,13:44:16,00,10,1, 11.9,1,1, 22.650, 10522.037, 415.744, 52926.799 25/05/28,13:44:16,01,10,1, 11.9,1,1, 22.650, 10522.060, 415.770, 52926.786 25/05/28,13:44:16,02,10,1, 11.9,1,1, 22.650, 10522.047, 415.780, 52926.827 25/05/28,13:44:16,03,10,1, 11.9,1,1, 22.650, 10522.104, 415.831, 52926.842 25/05/28,13:44:16,04,10,1, 11.9,1,1, 22.650, 10522.103, 415.837, 52926.922 25/05/28,13:44:16,05,10,1, 11.9,1,1, 22.650, 10522.071, 415.780, 52926.872 25/05/28,13:44:16,06,10,1, 11.9,1,1, 22.650, 10522.073, 415.780, 52926.863 25/05/28,13:44:16,07,10,1, 11.9,1,1, 22.650, 10522.072, 415.744, 52926.856 25/05/28,13:44:16,08,10,1, 11.9,1,1, 22.650, 10522.062, 415.729, 52926.791 25/05/28,13:44:16,09,10,1, 11.9,1,1, 22.650, 10522.081, 415.768, 52926.856 25/05/28,13:44:16,10,10,1, 11.9,1,1, 22.650, 10522.077, 415.796, 52926.821 25/05/28,13:44:16,11,10,1, 11.9,1,1, 22.650, 10522.088, 415.822, 52926.943 25/05/28,13:44:16,12,10,1, 11.9,1,1, 22.650, 10522.097, 415.805, 52926.853 25/05/28,13:44:16,13,10,1, 11.9,1,1, 22.650, 10522.089, 415.729, 52926.832 25/05/28,13:44:16,14,10,1, 11.9,1,1, 22.650, 10522.087, 415.744, 52926.735 25/05/28,13:44:16,15,10,1, 11.9,1,1, 22.650, 10522.113, 415.735, 52926.767 25/05/28,13:44:16,16,10,1, 11.9,1,1, 22.650, 10522.132, 415.748, 52926.832 25/05/28,13:44:16,17,10,1, 11.9,1,1, 22.650, 10522.129, 415.782, 52926.818 25/05/28,13:44:16,18,10,1, 11.9,1,1, 22.650, 10522.111, 415.799, 52926.927 25/05/28,13:44:16,19,10,1, 11.9,1,1, 22.650, 10522.115, 415.777, 52926.810 25/05/28,13:44:17,00,09,1, 12.0,1,1, 22.653, 10522.112, 415.777, 52926.810 25/05/28,13:44:17,01,09,1, 12.0,1,1, 22.653, 10522.096, 415.722, 52926.742 25/05/28,13:44:17,02,09,1, 12.0,1,1, 22.653, 10522.123, 415.727, 52926.818 25/05/28,13:44:17,03,09,1, 12.0,1,1, 22.653, 10522.111, 415.766, 52926.841 25/05/28,13:44:17,04,09,1, 12.0,1,1, 22.653, 10522.153, 415.796, 52926.846 25/05/28,13:44:17,05,09,1, 12.0,1,1, 22.653, 10522.141, 415.793, 52926.874 25/05/28,13:44:17,06,09,1, 12.0,1,1, 22.653, 10522.144, 415.763, 52926.804 25/05/28,13:44:17,07,09,1, 12.0,1,1, 22.653, 10522.133, 415.712, 52926.722 25/05/28,13:44:17,08,09,1, 12.0,1,1, 22.653, 10522.116, 415.696, 52926.775 25/05/28,13:44:17,09,09,1, 12.0,1,1, 22.653, 10522.163, 415.717, 52926.764 25/05/28,13:44:17,10,09,1, 12.0,1,1, 22.653, 10522.182, 415.730, 52926.839 25/05/28,13:44:17,11,09,1, 12.0,1,1, 22.653, 10522.173, 415.777, 52926.824 25/05/28,13:44:17,12,09,1, 12.0,1,1, 22.653, 10522.154, 415.797, 52926.813 25/05/28,13:44:17,13,09,1, 12.0,1,1, 22.653, 10522.180, 415.770, 52926.854 25/05/28,13:44:17,14,09,1, 12.0,1,1, 22.653, 10522.168, 415.704, 52926.830 25/05/28,13:44:17,15,09,1, 12.0,1,1, 22.653, 10522.133, 415.672, 52926.715 25/05/28,13:44:17,16,09,1, 12.0,1,1, 22.653, 10522.165, 415.704, 52926.763 25/05/28,13:44:17,17,09,1, 12.0,1,1, 22.653, 10522.176, 415.739, 52926.781 25/05/28,13:44:17,18,09,1, 12.0,1,1, 22.653, 10522.212, 415.748, 52926.752 25/05/28,13:44:17,19,09,1, 12.0,1,1, 22.653, 10522.188, 415.762, 52926.859 25/05/28,13:44:18,00,09,1, 11.9,1,1, 22.649, 10522.187, 415.762, 52926.859 25/05/28,13:44:18,01,09,1, 11.9,1,1, 22.649, 10522.190, 415.685, 52926.786 25/05/28,13:44:18,02,09,1, 11.9,1,1, 22.649, 10522.191, 415.640, 52926.747 25/05/28,13:44:18,03,09,1, 11.9,1,1, 22.649, 10522.172, 415.650, 52926.746 25/05/28,13:44:18,04,09,1, 11.9,1,1, 22.649, 10522.219, 415.726, 52926.761 25/05/28,13:44:18,05,09,1, 11.9,1,1, 22.649, 10522.209, 415.745, 52926.816 25/05/28,13:44:18,06,09,1, 11.9,1,1, 22.649, 10522.227, 415.734, 52926.795 25/05/28,13:44:18,07,09,1, 11.9,1,1, 22.649, 10522.197, 415.705, 52926.790 25/05/28,13:44:18,08,09,1, 11.9,1,1, 22.649, 10522.180, 415.674, 52926.756 25/05/28,13:44:18,09,09,1, 11.9,1,1, 22.649, 10522.201, 415.647, 52926.771 25/05/28,13:44:18,10,09,1, 11.9,1,1, 22.649, 10522.234, 415.674, 52926.735 25/05/28,13:44:18,11,09,1, 11.9,1,1, 22.649, 10522.232, 415.706, 52926.786 25/05/28,13:44:18,12,09,1, 11.9,1,1, 22.649, 10522.249, 415.730, 52926.834 25/05/28,13:44:18,13,09,1, 11.9,1,1, 22.649, 10522.235, 415.721, 52926.889 25/05/28,13:44:18,14,09,1, 11.9,1,1, 22.649, 10522.234, 415.677, 52926.807 25/05/28,13:44:18,15,09,1, 11.9,1,1, 22.649, 10522.222, 415.630, 52926.761 25/05/28,13:44:18,16,09,1, 11.9,1,1, 22.649, 10522.243, 415.636, 52926.786 25/05/28,13:44:18,17,09,1, 11.9,1,1, 22.649, 10522.243, 415.688, 52926.789 25/05/28,13:44:18,18,09,1, 11.9,1,1, 22.649, 10522.248, 415.735, 52926.824 25/05/28,13:44:18,19,09,1, 11.9,1,1, 22.649, 10522.263, 415.698, 52926.774 25/05/28,13:44:19,00,09,1, 11.9,1,1, 22.649, 10522.262, 415.698, 52926.774 25/05/28,13:44:19,01,09,1, 11.9,1,1, 22.649, 10522.237, 415.638, 52926.815 25/05/28,13:44:19,02,09,1, 11.9,1,1, 22.649, 10522.247, 415.607, 52926.711 25/05/28,13:44:19,03,09,1, 11.9,1,1, 22.649, 10522.265, 415.624, 52926.742 25/05/28,13:44:19,04,09,1, 11.9,1,1, 22.649, 10522.280, 415.676, 52926.797 25/05/28,13:44:19,05,09,1, 11.9,1,1, 22.649, 10522.284, 415.692, 52926.844 25/05/28,13:44:19,06,09,1, 11.9,1,1, 22.649, 10522.277, 415.684, 52926.799 25/05/28,13:44:19,07,09,1, 11.9,1,1, 22.649, 10522.261, 415.649, 52926.739 25/05/28,13:44:19,08,09,1, 11.9,1,1, 22.649, 10522.274, 415.582, 52926.761 25/05/28,13:44:19,09,09,1, 11.9,1,1, 22.649, 10522.270, 415.629, 52926.743 25/05/28,13:44:19,10,09,1, 11.9,1,1, 22.649, 10522.297, 415.659, 52926.747 25/05/28,13:44:19,11,09,1, 11.9,1,1, 22.649, 10522.280, 415.689, 52926.827 25/05/28,13:44:19,12,09,1, 11.9,1,1, 22.649, 10522.286, 415.662, 52926.857 25/05/28,13:44:19,13,09,1, 11.9,1,1, 22.649, 10522.277, 415.647, 52926.787 25/05/28,13:44:19,14,09,1, 11.9,1,1, 22.649, 10522.294, 415.594, 52926.743 25/05/28,13:44:19,15,09,1, 11.9,1,1, 22.649, 10522.292, 415.597, 52926.683 25/05/28,13:44:19,16,09,1, 11.9,1,1, 22.649, 10522.295, 415.621, 52926.719 25/05/28,13:44:19,17,09,1, 11.9,1,1, 22.649, 10522.311, 415.666, 52926.787 25/05/28,13:44:19,18,09,1, 11.9,1,1, 22.649, 10522.308, 415.673, 52926.825 25/05/28,13:44:19,19,09,1, 11.9,1,1, 22.649, 10522.320, 415.628, 52926.719 25/05/28,13:44:20,00,09,1, 12.0,1,1, 22.650, 10522.312, 415.628, 52926.719 25/05/28,13:44:20,01,09,1, 12.0,1,1, 22.650, 10522.296, 415.577, 52926.747 25/05/28,13:44:20,02,09,1, 12.0,1,1, 22.650, 10522.306, 415.585, 52926.714 25/05/28,13:44:20,03,09,1, 12.0,1,1, 22.650, 10522.327, 415.632, 52926.783 25/05/28,13:44:20,04,09,1, 12.0,1,1, 22.650, 10522.315, 415.659, 52926.779 25/05/28,13:44:20,05,09,1, 12.0,1,1, 22.650, 10522.318, 415.617, 52926.718 25/05/28,13:44:20,06,09,1, 12.0,1,1, 22.650, 10522.303, 415.561, 52926.701 25/05/28,13:44:20,07,09,1, 12.0,1,1, 22.650, 10522.289, 415.547, 52926.758 25/05/28,13:44:20,08,09,1, 12.0,1,1, 22.650, 10522.308, 415.594, 52926.682 25/05/28,13:44:20,09,09,1, 12.0,1,1, 22.650, 10522.330, 415.636, 52926.796 25/05/28,13:44:20,10,09,1, 12.0,1,1, 22.650, 10522.340, 415.636, 52926.725 25/05/28,13:44:20,11,09,1, 12.0,1,1, 22.650, 10522.365, 415.613, 52926.771 25/05/28,13:44:20,12,09,1, 12.0,1,1, 22.650, 10522.315, 415.567, 52926.789 25/05/28,13:44:20,13,09,1, 12.0,1,1, 22.650, 10522.334, 415.537, 52926.691 25/05/28,13:44:20,14,09,1, 12.0,1,1, 22.650, 10522.314, 415.555, 52926.794 25/05/28,13:44:20,15,09,1, 12.0,1,1, 22.650, 10522.361, 415.608, 52926.778 25/05/28,13:44:20,16,09,1, 12.0,1,1, 22.650, 10522.345, 415.621, 52926.677 25/05/28,13:44:20,17,09,1, 12.0,1,1, 22.650, 10522.339, 415.603, 52926.784 25/05/28,13:44:20,18,09,1, 12.0,1,1, 22.650, 10522.349, 415.572, 52926.801 25/05/28,13:44:20,19,09,1, 12.0,1,1, 22.650, 10522.334, 415.540, 52926.731 25/05/28,13:44:21,00,09,1, 12.0,1,1, 22.649, 10522.329, 415.540, 52926.731 25/05/28,13:44:21,01,09,1, 12.0,1,1, 22.649, 10522.382, 415.583, 52926.733 25/05/28,13:44:21,02,09,1, 12.0,1,1, 22.649, 10522.364, 415.628, 52926.767 25/05/28,13:44:21,03,09,1, 12.0,1,1, 22.649, 10522.330, 415.574, 52926.703 25/05/28,13:44:21,04,09,1, 12.0,1,1, 22.649, 10522.350, 415.547, 52926.712 25/05/28,13:44:21,05,09,1, 12.0,1,1, 22.649, 10522.360, 415.520, 52926.649 25/05/28,13:44:21,06,09,1, 12.0,1,1, 22.649, 10522.358, 415.545, 52926.810 25/05/28,13:44:21,07,09,1, 12.0,1,1, 22.649, 10522.360, 415.595, 52926.795 25/05/28,13:44:21,08,09,1, 12.0,1,1, 22.649, 10522.376, 415.582, 52926.711 25/05/28,13:44:21,09,09,1, 12.0,1,1, 22.649, 10522.365, 415.578, 52926.758 25/05/28,13:44:21,10,09,1, 12.0,1,1, 22.649, 10522.374, 415.527, 52926.755 25/05/28,13:44:21,11,09,1, 12.0,1,1, 22.649, 10522.375, 415.502, 52926.688 25/05/28,13:44:21,12,09,1, 12.0,1,1, 22.649, 10522.378, 415.524, 52926.712 25/05/28,13:44:21,13,09,1, 12.0,1,1, 22.649, 10522.385, 415.563, 52926.783 25/05/28,13:44:21,14,09,1, 12.0,1,1, 22.649, 10522.380, 415.601, 52926.765 25/05/28,13:44:21,15,09,1, 12.0,1,1, 22.649, 10522.359, 415.534, 52926.783 25/05/28,13:44:21,16,09,1, 12.0,1,1, 22.649, 10522.373, 415.479, 52926.779 25/05/28,13:44:21,17,09,1, 12.0,1,1, 22.649, 10522.376, 415.481, 52926.754 25/05/28,13:44:21,18,09,1, 12.0,1,1, 22.649, 10522.368, 415.521, 52926.746 25/05/28,13:44:21,19,09,1, 12.0,1,1, 22.649, 10522.406, 415.571, 52926.835 25/05/28,13:44:22,00,09,1, 11.9,1,1, 22.650, 10522.404, 415.571, 52926.835 25/05/28,13:44:22,01,09,1, 11.9,1,1, 22.650, 10522.378, 415.502, 52926.740 25/05/28,13:44:22,02,09,1, 11.9,1,1, 22.650, 10522.373, 415.464, 52926.681 25/05/28,13:44:22,03,09,1, 11.9,1,1, 22.650, 10522.385, 415.512, 52926.707 25/05/28,13:44:22,04,09,1, 11.9,1,1, 22.650, 10522.407, 415.534, 52926.721 25/05/28,13:44:22,05,09,1, 11.9,1,1, 22.650, 10522.418, 415.540, 52926.734 25/05/28,13:44:22,06,09,1, 11.9,1,1, 22.650, 10522.401, 415.520, 52926.755 25/05/28,13:44:22,07,09,1, 11.9,1,1, 22.650, 10522.380, 415.490, 52926.790 25/05/28,13:44:22,08,09,1, 11.9,1,1, 22.650, 10522.401, 415.457, 52926.669 25/05/28,13:44:22,09,09,1, 11.9,1,1, 22.650, 10522.415, 415.503, 52926.765 25/05/28,13:44:22,10,09,1, 11.9,1,1, 22.650, 10522.404, 415.517, 52926.681 25/05/28,13:44:22,11,09,1, 11.9,1,1, 22.650, 10522.414, 415.533, 52926.760 25/05/28,13:44:22,12,09,1, 11.9,1,1, 22.650, 10522.405, 415.467, 52926.689 25/05/28,13:44:22,13,09,1, 11.9,1,1, 22.650, 10522.376, 415.442, 52926.661 25/05/28,13:44:22,14,09,1, 11.9,1,1, 22.650, 10522.399, 415.455, 52926.687 25/05/28,13:44:22,15,09,1, 11.9,1,1, 22.650, 10522.409, 415.520, 52926.706 25/05/28,13:44:22,16,09,1, 11.9,1,1, 22.650, 10522.444, 415.537, 52926.800 25/05/28,13:44:22,17,09,1, 11.9,1,1, 22.650, 10522.391, 415.509, 52926.740 25/05/28,13:44:22,18,09,1, 11.9,1,1, 22.650, 10522.389, 415.449, 52926.703 25/05/28,13:44:22,19,09,1, 11.9,1,1, 22.650, 10522.395, 415.417, 52926.698 25/05/28,13:44:23,00,08,1, 11.8,1,1, 22.652, 10522.387, 415.417, 52926.698 25/05/28,13:44:23,01,08,1, 11.8,1,1, 22.652, 10522.436, 415.519, 52926.741 25/05/28,13:44:23,02,08,1, 11.8,1,1, 22.652, 10522.434, 415.479, 52926.712 25/05/28,13:44:23,03,08,1, 11.8,1,1, 22.652, 10522.423, 415.458, 52926.698 25/05/28,13:44:23,04,08,1, 11.8,1,1, 22.652, 10522.444, 415.387, 52926.649 25/05/28,13:44:23,05,08,1, 11.8,1,1, 22.652, 10522.419, 415.428, 52926.646 25/05/28,13:44:23,06,08,1, 11.8,1,1, 22.652, 10522.448, 415.469, 52926.647 25/05/28,13:44:23,07,08,1, 11.8,1,1, 22.652, 10522.465, 415.461, 52926.701 25/05/28,13:44:23,08,08,1, 11.8,1,1, 22.652, 10522.449, 415.455, 52926.697 25/05/28,13:44:23,09,08,1, 11.8,1,1, 22.652, 10522.442, 415.417, 52926.682 25/05/28,13:44:23,10,08,1, 11.8,1,1, 22.652, 10522.415, 415.421, 52926.647 25/05/28,13:44:23,11,08,1, 11.8,1,1, 22.652, 10522.426, 415.425, 52926.693 25/05/28,13:44:23,12,08,1, 11.8,1,1, 22.652, 10522.450, 415.477, 52926.698 25/05/28,13:44:23,13,08,1, 11.8,1,1, 22.652, 10522.446, 415.468, 52926.697 25/05/28,13:44:23,14,08,1, 11.8,1,1, 22.652, 10522.473, 415.419, 52926.674 25/05/28,13:44:23,15,08,1, 11.8,1,1, 22.652, 10522.442, 415.389, 52926.638 25/05/28,13:44:23,16,08,1, 11.8,1,1, 22.652, 10522.440, 415.393, 52926.634 25/05/28,13:44:23,17,08,1, 11.8,1,1, 22.652, 10522.466, 415.425, 52926.624 25/05/28,13:44:23,18,08,1, 11.8,1,1, 22.652, 10522.448, 415.452, 52926.733 25/05/28,13:44:23,19,08,1, 11.8,1,1, 22.652, 10522.432, 415.390, 52926.623 25/05/28,13:44:24,00,08,1, 11.9,1,1, 22.653, 10522.429, 415.390, 52926.623 25/05/28,13:44:24,01,08,1, 11.9,1,1, 22.653, 10522.439, 415.370, 52926.634 25/05/28,13:44:24,02,08,1, 11.9,1,1, 22.653, 10522.442, 415.411, 52926.730 25/05/28,13:44:24,03,08,1, 11.9,1,1, 22.653, 10522.453, 415.444, 52926.703 25/05/28,13:44:24,04,08,1, 11.9,1,1, 22.653, 10522.458, 415.406, 52926.630 25/05/28,13:44:24,05,08,1, 11.9,1,1, 22.653, 10522.452, 415.350, 52926.675 25/05/28,13:44:24,06,08,1, 11.9,1,1, 22.653, 10522.448, 415.329, 52926.613 25/05/28,13:44:24,07,08,1, 11.9,1,1, 22.653, 10522.457, 415.364, 52926.594 25/05/28,13:44:24,08,08,1, 11.9,1,1, 22.653, 10522.471, 415.382, 52926.696 25/05/28,13:44:24,09,08,1, 11.9,1,1, 22.653, 10522.474, 415.389, 52926.628 25/05/28,13:44:24,10,08,1, 11.9,1,1, 22.653, 10522.473, 415.348, 52926.619 25/05/28,13:44:24,11,08,1, 11.9,1,1, 22.653, 10522.458, 415.321, 52926.630 25/05/28,13:44:24,12,08,1, 11.9,1,1, 22.653, 10522.492, 415.334, 52926.617 25/05/28,13:44:24,13,08,1, 11.9,1,1, 22.653, 10522.487, 415.402, 52926.668 25/05/28,13:44:24,14,08,1, 11.9,1,1, 22.653, 10522.476, 415.389, 52926.665 25/05/28,13:44:24,15,08,1, 11.9,1,1, 22.653, 10522.462, 415.344, 52926.622 25/05/28,13:44:24,16,08,1, 11.9,1,1, 22.653, 10522.468, 415.302, 52926.563 25/05/28,13:44:24,17,08,1, 11.9,1,1, 22.653, 10522.468, 415.316, 52926.641 25/05/28,13:44:24,18,08,1, 11.9,1,1, 22.653, 10522.468, 415.366, 52926.595 25/05/28,13:44:24,19,08,1, 11.9,1,1, 22.653, 10522.494, 415.393, 52926.666 25/05/28,13:44:25,00,08,1, 11.9,1,1, 22.654, 10522.487, 415.393, 52926.666 25/05/28,13:44:25,01,08,1, 11.9,1,1, 22.654, 10522.480, 415.315, 52926.587 25/05/28,13:44:25,02,08,1, 11.9,1,1, 22.654, 10522.489, 415.302, 52926.609 25/05/28,13:44:25,03,08,1, 11.9,1,1, 22.654, 10522.486, 415.345, 52926.627 25/05/28,13:44:25,04,08,1, 11.9,1,1, 22.654, 10522.517, 415.365, 52926.663 25/05/28,13:44:25,05,08,1, 11.9,1,1, 22.654, 10522.492, 415.341, 52926.619 25/05/28,13:44:25,06,08,1, 11.9,1,1, 22.654, 10522.488, 415.295, 52926.631 25/05/28,13:44:25,07,08,1, 11.9,1,1, 22.654, 10522.489, 415.277, 52926.582 25/05/28,13:44:25,08,08,1, 11.9,1,1, 22.654, 10522.505, 415.302, 52926.547 25/05/28,13:44:25,09,08,1, 11.9,1,1, 22.654, 10522.520, 415.345, 52926.662 25/05/28,13:44:25,10,08,1, 11.9,1,1, 22.654, 10522.506, 415.339, 52926.626 25/05/28,13:44:25,11,08,1, 11.9,1,1, 22.654, 10522.500, 415.283, 52926.543 25/05/28,13:44:25,12,08,1, 11.9,1,1, 22.654, 10522.460, 415.260, 52926.605 25/05/28,13:44:25,13,08,1, 11.9,1,1, 22.654, 10522.490, 415.274, 52926.525 25/05/28,13:44:25,14,08,1, 11.9,1,1, 22.654, 10522.487, 415.325, 52926.626 25/05/28,13:44:25,15,08,1, 11.9,1,1, 22.654, 10522.473, 415.360, 52926.602 25/05/28,13:44:25,16,08,1, 11.9,1,1, 22.654, 10522.477, 415.278, 52926.528 25/05/28,13:44:25,17,08,1, 11.9,1,1, 22.654, 10522.485, 415.262, 52926.502 25/05/28,13:44:25,18,08,1, 11.9,1,1, 22.654, 10522.501, 415.318, 52926.591 25/05/28,13:44:25,19,08,1, 11.9,1,1, 22.654, 10522.524, 415.341, 52926.606 25/05/28,13:44:26,00,10,1, 12.0,1,1, 22.656, 10522.521, 415.341, 52926.606 25/05/28,13:44:26,01,10,1, 12.0,1,1, 22.656, 10522.461, 415.258, 52926.545 25/05/28,13:44:26,02,10,1, 12.0,1,1, 22.656, 10522.490, 415.246, 52926.609 25/05/28,13:44:26,03,10,1, 12.0,1,1, 22.656, 10522.492, 415.265, 52926.546 25/05/28,13:44:26,04,10,1, 12.0,1,1, 22.656, 10522.490, 415.327, 52926.526 25/05/28,13:44:26,05,10,1, 12.0,1,1, 22.656, 10522.520, 415.319, 52926.638 25/05/28,13:44:26,06,10,1, 12.0,1,1, 22.656, 10522.477, 415.280, 52926.609 25/05/28,13:44:26,07,10,1, 12.0,1,1, 22.656, 10522.463, 415.236, 52926.519 25/05/28,13:44:26,08,10,1, 12.0,1,1, 22.656, 10522.494, 415.279, 52926.645 25/05/28,13:44:26,09,10,1, 12.0,1,1, 22.656, 10522.498, 415.293, 52926.590 25/05/28,13:44:26,10,10,1, 12.0,1,1, 22.656, 10522.514, 415.260, 52926.616 25/05/28,13:44:26,11,10,1, 12.0,1,1, 22.656, 10522.486, 415.224, 52926.533 25/05/28,13:44:26,12,10,1, 12.0,1,1, 22.656, 10522.518, 415.219, 52926.498 25/05/28,13:44:26,13,10,1, 12.0,1,1, 22.656, 10522.499, 415.242, 52926.506 25/05/28,13:44:26,14,10,1, 12.0,1,1, 22.656, 10522.525, 415.297, 52926.615 25/05/28,13:44:26,15,10,1, 12.0,1,1, 22.656, 10522.502, 415.262, 52926.636 25/05/28,13:44:26,16,10,1, 12.0,1,1, 22.656, 10522.516, 415.224, 52926.528 25/05/28,13:44:26,17,10,1, 12.0,1,1, 22.656, 10522.496, 415.206, 52926.507 25/05/28,13:44:26,18,10,1, 12.0,1,1, 22.656, 10522.497, 415.249, 52926.545 25/05/28,13:44:26,19,10,1, 12.0,1,1, 22.656, 10522.516, 415.286, 52926.624 25/05/28,13:44:27,00,09,1, 12.0,1,1, 22.651, 10522.512, 415.286, 52926.624 25/05/28,13:44:27,01,09,1, 12.0,1,1, 22.651, 10522.513, 415.203, 52926.513 25/05/28,13:44:27,02,09,1, 12.0,1,1, 22.651, 10522.481, 415.208, 52926.547 25/05/28,13:44:27,03,09,1, 12.0,1,1, 22.651, 10522.516, 415.253, 52926.512 25/05/28,13:44:27,04,09,1, 12.0,1,1, 22.651, 10522.516, 415.279, 52926.603 25/05/28,13:44:27,05,09,1, 12.0,1,1, 22.651, 10522.526, 415.249, 52926.561 25/05/28,13:44:27,06,09,1, 12.0,1,1, 22.651, 10522.485, 415.188, 52926.483 25/05/28,13:44:27,07,09,1, 12.0,1,1, 22.651, 10522.510, 415.232, 52926.565 25/05/28,13:44:27,08,09,1, 12.0,1,1, 22.651, 10522.505, 415.251, 52926.491 25/05/28,13:44:27,09,09,1, 12.0,1,1, 22.651, 10522.546, 415.262, 52926.557 25/05/28,13:44:27,10,09,1, 12.0,1,1, 22.651, 10522.523, 415.227, 52926.512 25/05/28,13:44:27,11,09,1, 12.0,1,1, 22.651, 10522.500, 415.163, 52926.491 25/05/28,13:44:27,12,09,1, 12.0,1,1, 22.651, 10522.487, 415.214, 52926.558 25/05/28,13:44:27,13,09,1, 12.0,1,1, 22.651, 10522.546, 415.241, 52926.610 25/05/28,13:44:27,14,09,1, 12.0,1,1, 22.651, 10522.531, 415.252, 52926.644 25/05/28,13:44:27,15,09,1, 12.0,1,1, 22.651, 10522.488, 415.183, 52926.545 25/05/28,13:44:27,16,09,1, 12.0,1,1, 22.651, 10522.503, 415.187, 52926.528 25/05/28,13:44:27,17,09,1, 12.0,1,1, 22.651, 10522.498, 415.208, 52926.565 25/05/28,13:44:27,18,09,1, 12.0,1,1, 22.651, 10522.500, 415.247, 52926.628 25/05/28,13:44:27,19,09,1, 12.0,1,1, 22.651, 10522.529, 415.204, 52926.532 25/05/28,13:44:28,00,09,1, 12.0,1,1, 22.652, 10522.529, 415.204, 52926.532 25/05/28,13:44:28,01,09,1, 12.0,1,1, 22.652, 10522.501, 415.167, 52926.553 25/05/28,13:44:28,02,09,1, 12.0,1,1, 22.652, 10522.505, 415.217, 52926.511 25/05/28,13:44:28,03,09,1, 12.0,1,1, 22.652, 10522.513, 415.251, 52926.517 25/05/28,13:44:28,04,09,1, 12.0,1,1, 22.652, 10522.491, 415.188, 52926.554 25/05/28,13:44:28,05,09,1, 12.0,1,1, 22.652, 10522.484, 415.151, 52926.447 25/05/28,13:44:28,06,09,1, 12.0,1,1, 22.652, 10522.501, 415.169, 52926.475 25/05/28,13:44:28,07,09,1, 12.0,1,1, 22.652, 10522.511, 415.227, 52926.555 25/05/28,13:44:28,08,09,1, 12.0,1,1, 22.652, 10522.494, 415.240, 52926.593 25/05/28,13:44:28,09,09,1, 12.0,1,1, 22.652, 10522.489, 415.168, 52926.493 25/05/28,13:44:28,10,09,1, 12.0,1,1, 22.652, 10522.484, 415.125, 52926.529 25/05/28,13:44:28,11,09,1, 12.0,1,1, 22.652, 10522.484, 415.212, 52926.582 25/05/28,13:44:28,12,09,1, 12.0,1,1, 22.652, 10522.512, 415.220, 52926.600 25/05/28,13:44:28,13,09,1, 12.0,1,1, 22.652, 10522.522, 415.201, 52926.529 25/05/28,13:44:28,14,09,1, 12.0,1,1, 22.652, 10522.465, 415.156, 52926.530 25/05/28,13:44:28,15,09,1, 12.0,1,1, 22.652, 10522.469, 415.146, 52926.523 25/05/28,13:44:28,16,09,1, 12.0,1,1, 22.652, 10522.495, 415.185, 52926.553 25/05/28,13:44:28,17,09,1, 12.0,1,1, 22.652, 10522.510, 415.222, 52926.553 25/05/28,13:44:28,18,09,1, 12.0,1,1, 22.652, 10522.475, 415.164, 52926.472 25/05/28,13:44:28,19,09,1, 12.0,1,1, 22.652, 10522.490, 415.143, 52926.475 25/05/28,13:44:29,00,09,1, 12.0,1,1, 22.657, 10522.487, 415.143, 52926.475 25/05/28,13:44:29,01,09,1, 12.0,1,1, 22.657, 10522.505, 415.223, 52926.515 25/05/28,13:44:29,02,09,1, 12.0,1,1, 22.657, 10522.499, 415.196, 52926.473 25/05/28,13:44:29,03,09,1, 12.0,1,1, 22.657, 10522.502, 415.121, 52926.451 25/05/28,13:44:29,04,09,1, 12.0,1,1, 22.657, 10522.476, 415.133, 52926.532 25/05/28,13:44:29,05,09,1, 12.0,1,1, 22.657, 10522.493, 415.192, 52926.590 25/05/28,13:44:29,06,09,1, 12.0,1,1, 22.657, 10522.500, 415.187, 52926.598 25/05/28,13:44:29,07,09,1, 12.0,1,1, 22.657, 10522.491, 415.164, 52926.602 25/05/28,13:44:29,08,09,1, 12.0,1,1, 22.657, 10522.498, 415.116, 52926.442 25/05/28,13:44:29,09,09,1, 12.0,1,1, 22.657, 10522.494, 415.158, 52926.527 25/05/28,13:44:29,10,09,1, 12.0,1,1, 22.657, 10522.516, 415.191, 52926.513 25/05/28,13:44:29,11,09,1, 12.0,1,1, 22.657, 10522.485, 415.165, 52926.554 25/05/28,13:44:29,12,09,1, 12.0,1,1, 22.657, 10522.502, 415.123, 52926.505 25/05/28,13:44:29,13,09,1, 12.0,1,1, 22.657, 10522.508, 415.126, 52926.577 25/05/28,13:44:29,14,09,1, 12.0,1,1, 22.657, 10522.509, 415.173, 52926.506 25/05/28,13:44:29,15,09,1, 12.0,1,1, 22.657, 10522.499, 415.181, 52926.567 25/05/28,13:44:29,16,09,1, 12.0,1,1, 22.657, 10522.520, 415.131, 52926.504 25/05/28,13:44:29,17,09,1, 12.0,1,1, 22.657, 10522.482, 415.111, 52926.489 25/05/28,13:44:29,18,09,1, 12.0,1,1, 22.657, 10522.480, 415.126, 52926.500 25/05/28,13:44:29,19,09,1, 12.0,1,1, 22.657, 10522.530, 415.164, 52926.520 25/05/28,13:44:30,00,09,1, 12.0,1,1, 22.655, 10522.529, 415.164, 52926.520 25/05/28,13:44:30,01,09,1, 12.0,1,1, 22.655, 10522.496, 415.109, 52926.462 25/05/28,13:44:30,02,09,1, 12.0,1,1, 22.655, 10522.479, 415.083, 52926.514 25/05/28,13:44:30,03,09,1, 12.0,1,1, 22.655, 10522.531, 415.146, 52926.528 25/05/28,13:44:30,04,09,1, 12.0,1,1, 22.655, 10522.538, 415.165, 52926.437 25/05/28,13:44:30,05,09,1, 12.0,1,1, 22.655, 10522.523, 415.122, 52926.462 25/05/28,13:44:30,06,09,1, 12.0,1,1, 22.655, 10522.511, 415.088, 52926.468 25/05/28,13:44:30,07,09,1, 12.0,1,1, 22.655, 10522.513, 415.107, 52926.433 25/05/28,13:44:30,08,09,1, 12.0,1,1, 22.655, 10522.522, 415.139, 52926.534 25/05/28,13:44:30,09,09,1, 12.0,1,1, 22.655, 10522.552, 415.121, 52926.489 25/05/28,13:44:30,10,09,1, 12.0,1,1, 22.655, 10522.537, 415.082, 52926.518 25/05/28,13:44:30,11,09,1, 12.0,1,1, 22.655, 10522.547, 415.063, 52926.451 25/05/28,13:44:30,12,09,1, 12.0,1,1, 22.655, 10522.540, 415.115, 52926.497 25/05/28,13:44:30,13,09,1, 12.0,1,1, 22.655, 10522.576, 415.157, 52926.544 25/05/28,13:44:30,14,09,1, 12.0,1,1, 22.655, 10522.538, 415.085, 52926.503 25/05/28,13:44:30,15,09,1, 12.0,1,1, 22.655, 10522.515, 415.067, 52926.452 25/05/28,13:44:30,16,09,1, 12.0,1,1, 22.655, 10522.563, 415.093, 52926.482 25/05/28,13:44:30,17,09,1, 12.0,1,1, 22.655, 10522.553, 415.109, 52926.497 25/05/28,13:44:30,18,09,1, 12.0,1,1, 22.655, 10522.587, 415.083, 52926.466 25/05/28,13:44:30,19,09,1, 12.0,1,1, 22.655, 10522.529, 415.058, 52926.515 25/05/28,13:44:31,00,09,1, 11.9,1,1, 22.649, 10522.529, 415.058, 52926.515 25/05/28,13:44:31,01,09,1, 11.9,1,1, 22.649, 10522.579, 415.134, 52926.544 25/05/28,13:44:31,02,09,1, 11.9,1,1, 22.649, 10522.572, 415.130, 52926.566 25/05/28,13:44:31,03,09,1, 11.9,1,1, 22.649, 10522.537, 415.077, 52926.567 25/05/28,13:44:31,04,09,1, 11.9,1,1, 22.649, 10522.539, 415.051, 52926.486 25/05/28,13:44:31,05,09,1, 11.9,1,1, 22.649, 10522.538, 415.111, 52926.527 25/05/28,13:44:31,06,09,1, 11.9,1,1, 22.649, 10522.589, 415.128, 52926.515 25/05/28,13:44:31,07,09,1, 11.9,1,1, 22.649, 10522.572, 415.105, 52926.502 25/05/28,13:44:31,08,09,1, 11.9,1,1, 22.649, 10522.597, 415.042, 52926.451 25/05/28,13:44:31,09,09,1, 11.9,1,1, 22.649, 10522.563, 415.065, 52926.446 25/05/28,13:44:31,10,09,1, 11.9,1,1, 22.649, 10522.579, 415.107, 52926.497 25/05/28,13:44:31,11,09,1, 11.9,1,1, 22.649, 10522.584, 415.101, 52926.503 25/05/28,13:44:31,12,09,1, 11.9,1,1, 22.649, 10522.594, 415.022, 52926.407 25/05/28,13:44:31,13,09,1, 11.9,1,1, 22.649, 10522.592, 415.030, 52926.495 25/05/28,13:44:31,14,09,1, 11.9,1,1, 22.649, 10522.600, 415.103, 52926.518 25/05/28,13:44:31,15,09,1, 11.9,1,1, 22.649, 10522.612, 415.097, 52926.488 25/05/28,13:44:31,16,09,1, 11.9,1,1, 22.649, 10522.598, 415.058, 52926.517 25/05/28,13:44:31,17,09,1, 11.9,1,1, 22.649, 10522.606, 415.010, 52926.464 25/05/28,13:44:31,18,09,1, 11.9,1,1, 22.649, 10522.633, 415.057, 52926.515 25/05/28,13:44:31,19,09,1, 11.9,1,1, 22.649, 10522.639, 415.113, 52926.492 25/05/28,13:44:32,00,09,1, 12.0,1,1, 22.657, 10522.637, 415.113, 52926.492 25/05/28,13:44:32,01,09,1, 12.0,1,1, 22.657, 10522.615, 415.006, 52926.415 25/05/28,13:44:32,02,09,1, 12.0,1,1, 22.657, 10522.636, 415.009, 52926.402 25/05/28,13:44:32,03,09,1, 12.0,1,1, 22.657, 10522.688, 415.055, 52926.420 25/05/28,13:44:32,04,09,1, 12.0,1,1, 22.657, 10522.664, 415.072, 52926.485 25/05/28,13:44:32,05,09,1, 12.0,1,1, 22.657, 10522.648, 415.000, 52926.495 25/05/28,13:44:32,06,09,1, 12.0,1,1, 22.657, 10522.658, 414.984, 52926.391 25/05/28,13:44:32,07,09,1, 12.0,1,1, 22.657, 10522.668, 415.059, 52926.514 25/05/28,13:44:32,08,09,1, 12.0,1,1, 22.657, 10522.691, 415.060, 52926.493 25/05/28,13:44:32,09,09,1, 12.0,1,1, 22.657, 10522.670, 414.999, 52926.391 25/05/28,13:44:32,10,09,1, 12.0,1,1, 22.657, 10522.663, 414.990, 52926.434 25/05/28,13:44:32,11,09,1, 12.0,1,1, 22.657, 10522.692, 415.027, 52926.414 25/05/28,13:44:32,12,09,1, 12.0,1,1, 22.657, 10522.678, 415.064, 52926.441 25/05/28,13:44:32,13,09,1, 12.0,1,1, 22.657, 10522.665, 415.013, 52926.496 25/05/28,13:44:32,14,09,1, 12.0,1,1, 22.657, 10522.680, 414.952, 52926.389 25/05/28,13:44:32,15,09,1, 12.0,1,1, 22.657, 10522.708, 415.020, 52926.508 25/05/28,13:44:32,16,09,1, 12.0,1,1, 22.657, 10522.713, 415.037, 52926.482 25/05/28,13:44:32,17,09,1, 12.0,1,1, 22.657, 10522.690, 415.011, 52926.449 25/05/28,13:44:32,18,09,1, 12.0,1,1, 22.657, 10522.672, 414.975, 52926.407 25/05/28,13:44:32,19,09,1, 12.0,1,1, 22.657, 10522.696, 414.979, 52926.358 25/05/28,13:44:33,00,10,1, 12.0,1,1, 22.653, 10522.687, 414.979, 52926.358 25/05/28,13:44:33,01,10,1, 12.0,1,1, 22.653, 10522.721, 415.039, 52926.449 25/05/28,13:44:33,02,10,1, 12.0,1,1, 22.653, 10522.694, 414.970, 52926.451 25/05/28,13:44:33,03,10,1, 12.0,1,1, 22.653, 10522.697, 414.953, 52926.418 25/05/28,13:44:33,04,10,1, 12.0,1,1, 22.653, 10522.707, 415.028, 52926.484 25/05/28,13:44:33,05,10,1, 12.0,1,1, 22.653, 10522.699, 415.022, 52926.496 25/05/28,13:44:33,06,10,1, 12.0,1,1, 22.653, 10522.706, 414.961, 52926.431 25/05/28,13:44:33,07,10,1, 12.0,1,1, 22.653, 10522.718, 414.972, 52926.467 25/05/28,13:44:33,08,10,1, 12.0,1,1, 22.653, 10522.684, 414.977, 52926.475 25/05/28,13:44:33,09,10,1, 12.0,1,1, 22.653, 10522.716, 415.009, 52926.455 25/05/28,13:44:33,10,10,1, 12.0,1,1, 22.653, 10522.711, 414.992, 52926.599 25/05/28,13:44:33,11,10,1, 12.0,1,1, 22.653, 10522.704, 414.954, 52926.452 25/05/28,13:44:33,12,10,1, 12.0,1,1, 22.653, 10522.730, 415.012, 52926.390 25/05/28,13:44:33,13,10,1, 12.0,1,1, 22.653, 10522.723, 415.047, 52926.464 25/05/28,13:44:33,14,10,1, 12.0,1,1, 22.653, 10522.740, 415.011, 52926.409 25/05/28,13:44:33,15,10,1, 12.0,1,1, 22.653, 10522.711, 414.928, 52926.408 25/05/28,13:44:33,16,10,1, 12.0,1,1, 22.653, 10522.750, 414.962, 52926.361 25/05/28,13:44:33,17,10,1, 12.0,1,1, 22.653, 10522.771, 415.004, 52926.428 25/05/28,13:44:33,18,10,1, 12.0,1,1, 22.653, 10522.735, 414.984, 52926.365 25/05/28,13:44:33,19,10,1, 12.0,1,1, 22.653, 10522.759, 414.937, 52926.354 25/05/28,13:44:34,00,10,1, 12.0,1,1, 22.659, 10522.754, 414.937, 52926.354 25/05/28,13:44:34,01,10,1, 12.0,1,1, 22.659, 10522.760, 414.992, 52926.437 25/05/28,13:44:34,02,10,1, 12.0,1,1, 22.659, 10522.763, 414.959, 52926.397 25/05/28,13:44:34,03,10,1, 12.0,1,1, 22.659, 10522.735, 414.902, 52926.378 25/05/28,13:44:34,04,10,1, 12.0,1,1, 22.659, 10522.763, 414.931, 52926.379 25/05/28,13:44:34,05,10,1, 12.0,1,1, 22.659, 10522.756, 415.002, 52926.462 25/05/28,13:44:34,06,10,1, 12.0,1,1, 22.659, 10522.781, 414.973, 52926.398 25/05/28,13:44:34,07,10,1, 12.0,1,1, 22.659, 10522.753, 414.922, 52926.393 25/05/28,13:44:34,08,10,1, 12.0,1,1, 22.659, 10522.733, 414.962, 52926.447 25/05/28,13:44:34,09,10,1, 12.0,1,1, 22.659, 10522.786, 415.000, 52926.426 25/05/28,13:44:34,10,10,1, 12.0,1,1, 22.659, 10522.779, 414.991, 52926.396 25/05/28,13:44:34,11,10,1, 12.0,1,1, 22.659, 10522.781, 414.908, 52926.330 25/05/28,13:44:34,12,10,1, 12.0,1,1, 22.659, 10522.776, 414.952, 52926.366 25/05/28,13:44:34,13,10,1, 12.0,1,1, 22.659, 10522.801, 415.002, 52926.439 25/05/28,13:44:34,14,10,1, 12.0,1,1, 22.659, 10522.791, 414.966, 52926.385 25/05/28,13:44:34,15,10,1, 12.0,1,1, 22.659, 10522.786, 414.916, 52926.327 25/05/28,13:44:34,16,10,1, 12.0,1,1, 22.659, 10522.784, 414.918, 52926.332 25/05/28,13:44:34,17,10,1, 12.0,1,1, 22.659, 10522.806, 414.983, 52926.456 25/05/28,13:44:34,18,10,1, 12.0,1,1, 22.659, 10522.812, 414.960, 52926.462 25/05/28,13:44:34,19,10,1, 12.0,1,1, 22.659, 10522.771, 414.916, 52926.394 25/05/28,13:44:35,00,09,1, 11.9,1,1, 22.655, 10522.771, 414.916, 52926.394 25/05/28,13:44:35,01,09,1, 11.9,1,1, 22.655, 10522.804, 414.974, 52926.406 25/05/28,13:44:35,02,09,1, 11.9,1,1, 22.655, 10522.816, 414.943, 52926.364 25/05/28,13:44:35,03,09,1, 11.9,1,1, 22.655, 10522.786, 414.896, 52926.339 25/05/28,13:44:35,04,09,1, 11.9,1,1, 22.655, 10522.798, 414.968, 52926.342 25/05/28,13:44:35,05,09,1, 11.9,1,1, 22.655, 10522.808, 414.990, 52926.449 25/05/28,13:44:35,06,09,1, 11.9,1,1, 22.655, 10522.815, 414.975, 52926.395 25/05/28,13:44:35,07,09,1, 11.9,1,1, 22.655, 10522.792, 414.914, 52926.324 25/05/28,13:44:35,08,09,1, 11.9,1,1, 22.655, 10522.806, 414.931, 52926.370 25/05/28,13:44:35,09,09,1, 11.9,1,1, 22.655, 10522.832, 414.990, 52926.369 25/05/28,13:44:35,10,09,1, 11.9,1,1, 22.655, 10522.827, 414.943, 52926.456 25/05/28,13:44:35,11,09,1, 11.9,1,1, 22.655, 10522.816, 414.886, 52926.412 25/05/28,13:44:35,12,09,1, 11.9,1,1, 22.655, 10522.822, 414.948, 52926.397 25/05/28,13:44:35,13,09,1, 11.9,1,1, 22.655, 10522.861, 414.975, 52926.380 25/05/28,13:44:35,14,09,1, 11.9,1,1, 22.655, 10522.840, 414.933, 52926.428 25/05/28,13:44:35,15,09,1, 11.9,1,1, 22.655, 10522.834, 414.890, 52926.389 25/05/28,13:44:35,16,09,1, 11.9,1,1, 22.655, 10522.859, 414.935, 52926.402 25/05/28,13:44:35,17,09,1, 11.9,1,1, 22.655, 10522.847, 414.987, 52926.441 25/05/28,13:44:35,18,09,1, 11.9,1,1, 22.655, 10522.842, 414.939, 52926.413 25/05/28,13:44:35,19,09,1, 11.9,1,1, 22.655, 10522.835, 414.906, 52926.316 25/05/28,13:44:36,00,09,1, 11.9,1,1, 22.657, 10522.829, 414.906, 52926.316 25/05/28,13:44:36,01,09,1, 11.9,1,1, 22.657, 10522.872, 414.967, 52926.388 25/05/28,13:44:36,02,09,1, 11.9,1,1, 22.657, 10522.828, 414.922, 52926.374 25/05/28,13:44:36,03,09,1, 11.9,1,1, 22.657, 10522.854, 414.890, 52926.355 25/05/28,13:44:36,04,09,1, 11.9,1,1, 22.657, 10522.862, 414.955, 52926.347 25/05/28,13:44:36,05,09,1, 11.9,1,1, 22.657, 10522.892, 414.984, 52926.396 25/05/28,13:44:36,06,09,1, 11.9,1,1, 22.657, 10522.830, 414.912, 52926.428 25/05/28,13:44:36,07,09,1, 11.9,1,1, 22.657, 10522.854, 414.892, 52926.360 25/05/28,13:44:36,08,09,1, 11.9,1,1, 22.657, 10522.889, 414.965, 52926.422 25/05/28,13:44:36,09,09,1, 11.9,1,1, 22.657, 10522.867, 414.990, 52926.381 25/05/28,13:44:36,10,09,1, 11.9,1,1, 22.657, 10522.873, 414.929, 52926.415 25/05/28,13:44:36,11,09,1, 11.9,1,1, 22.657, 10522.877, 414.916, 52926.454 25/05/28,13:44:36,12,09,1, 11.9,1,1, 22.657, 10522.888, 414.957, 52926.463 25/05/28,13:44:36,13,09,1, 11.9,1,1, 22.657, 10522.910, 414.990, 52926.467 25/05/28,13:44:36,14,09,1, 11.9,1,1, 22.657, 10522.871, 414.882, 52926.381 25/05/28,13:44:36,15,09,1, 11.9,1,1, 22.657, 10522.867, 414.903, 52926.419 25/05/28,13:44:36,16,09,1, 11.9,1,1, 22.657, 10522.904, 414.959, 52926.456 25/05/28,13:44:36,17,09,1, 11.9,1,1, 22.657, 10522.894, 414.941, 52926.433 25/05/28,13:44:36,18,09,1, 11.9,1,1, 22.657, 10522.892, 414.879, 52926.383 25/05/28,13:44:36,19,09,1, 11.9,1,1, 22.657, 10522.867, 414.907, 52926.347 25/05/28,13:44:37,00,09,1, 11.9,1,1, 22.662, 10522.863, 414.907, 52926.347 25/05/28,13:44:37,01,09,1, 11.9,1,1, 22.662, 10522.880, 414.947, 52926.388 25/05/28,13:44:37,02,09,1, 11.9,1,1, 22.662, 10522.844, 414.855, 52926.322 25/05/28,13:44:37,03,09,1, 11.9,1,1, 22.662, 10522.892, 414.920, 52926.380 25/05/28,13:44:37,04,09,1, 11.9,1,1, 22.662, 10522.900, 414.945, 52926.434 25/05/28,13:44:37,05,09,1, 11.9,1,1, 22.662, 10522.913, 414.916, 52926.380 25/05/28,13:44:37,06,09,1, 11.9,1,1, 22.662, 10522.880, 414.882, 52926.357 25/05/28,13:44:37,07,09,1, 11.9,1,1, 22.662, 10522.889, 414.935, 52926.409 25/05/28,13:44:37,08,09,1, 11.9,1,1, 22.662, 10522.893, 414.940, 52926.381 25/05/28,13:44:37,09,09,1, 11.9,1,1, 22.662, 10522.883, 414.890, 52926.368 25/05/28,13:44:37,10,09,1, 11.9,1,1, 22.662, 10522.904, 414.856, 52926.307 25/05/28,13:44:37,11,09,1, 11.9,1,1, 22.662, 10522.909, 414.935, 52926.344 25/05/28,13:44:37,12,09,1, 11.9,1,1, 22.662, 10522.908, 414.932, 52926.355 25/05/28,13:44:37,13,09,1, 11.9,1,1, 22.662, 10522.895, 414.867, 52926.308 25/05/28,13:44:37,14,09,1, 11.9,1,1, 22.662, 10522.904, 414.918, 52926.367 25/05/28,13:44:37,15,09,1, 11.9,1,1, 22.662, 10522.918, 414.960, 52926.358 25/05/28,13:44:37,16,09,1, 11.9,1,1, 22.662, 10522.894, 414.903, 52926.357 25/05/28,13:44:37,17,09,1, 11.9,1,1, 22.662, 10522.905, 414.869, 52926.327 25/05/28,13:44:37,18,09,1, 11.9,1,1, 22.662, 10522.916, 414.911, 52926.378 25/05/28,13:44:37,19,09,1, 11.9,1,1, 22.662, 10522.927, 414.955, 52926.349 25/05/28,13:44:38,00,09,1, 12.0,1,1, 22.656, 10522.921, 414.955, 52926.349 25/05/28,13:44:38,01,09,1, 12.0,1,1, 22.656, 10522.916, 414.875, 52926.231 25/05/28,13:44:38,02,09,1, 12.0,1,1, 22.656, 10522.959, 414.924, 52926.405 25/05/28,13:44:38,03,09,1, 12.0,1,1, 22.656, 10522.938, 414.952, 52926.362 25/05/28,13:44:38,04,09,1, 12.0,1,1, 22.656, 10522.926, 414.857, 52926.316 25/05/28,13:44:38,05,09,1, 12.0,1,1, 22.656, 10522.933, 414.879, 52926.310 25/05/28,13:44:38,06,09,1, 12.0,1,1, 22.656, 10522.949, 414.967, 52926.331 25/05/28,13:44:38,07,09,1, 12.0,1,1, 22.656, 10522.933, 414.916, 52926.349 25/05/28,13:44:38,08,09,1, 12.0,1,1, 22.656, 10522.909, 414.867, 52926.356 25/05/28,13:44:38,09,09,1, 12.0,1,1, 22.656, 10522.925, 414.889, 52926.367 25/05/28,13:44:38,10,09,1, 12.0,1,1, 22.656, 10522.942, 414.967, 52926.411 25/05/28,13:44:38,11,09,1, 12.0,1,1, 22.656, 10522.929, 414.863, 52926.264 25/05/28,13:44:38,12,09,1, 12.0,1,1, 22.656, 10522.930, 414.860, 52926.358 25/05/28,13:44:38,13,09,1, 12.0,1,1, 22.656, 10522.946, 414.925, 52926.374 25/05/28,13:44:38,14,09,1, 12.0,1,1, 22.656, 10522.964, 414.933, 52926.319 25/05/28,13:44:38,15,09,1, 12.0,1,1, 22.656, 10522.958, 414.847, 52926.343 25/05/28,13:44:38,16,09,1, 12.0,1,1, 22.656, 10522.914, 414.890, 52926.352 25/05/28,13:44:38,17,09,1, 12.0,1,1, 22.656, 10522.970, 414.931, 52926.425 25/05/28,13:44:38,18,09,1, 12.0,1,1, 22.656, 10522.980, 414.898, 52926.300 25/05/28,13:44:38,19,09,1, 12.0,1,1, 22.656, 10522.972, 414.853, 52926.345 25/05/28,13:44:39,00,09,1, 11.9,1,1, 22.657, 10522.971, 414.853, 52926.345 25/05/28,13:44:39,01,09,1, 11.9,1,1, 22.657, 10522.977, 414.939, 52926.370 25/05/28,13:44:39,02,09,1, 11.9,1,1, 22.657, 10522.972, 414.864, 52926.309 25/05/28,13:44:39,03,09,1, 11.9,1,1, 22.657, 10522.950, 414.830, 52926.355 25/05/28,13:44:39,04,09,1, 11.9,1,1, 22.657, 10522.989, 414.898, 52926.302 25/05/28,13:44:39,05,09,1, 11.9,1,1, 22.657, 10522.992, 414.922, 52926.305 25/05/28,13:44:39,06,09,1, 11.9,1,1, 22.657, 10522.953, 414.841, 52926.332 25/05/28,13:44:39,07,09,1, 11.9,1,1, 22.657, 10522.981, 414.856, 52926.352 25/05/28,13:44:39,08,09,1, 11.9,1,1, 22.657, 10522.980, 414.908, 52926.332 25/05/28,13:44:39,09,09,1, 11.9,1,1, 22.657, 10522.995, 414.893, 52926.287 25/05/28,13:44:39,10,09,1, 11.9,1,1, 22.657, 10522.968, 414.831, 52926.294 25/05/28,13:44:39,11,09,1, 11.9,1,1, 22.657, 10522.992, 414.885, 52926.302 25/05/28,13:44:39,12,09,1, 11.9,1,1, 22.657, 10523.026, 414.918, 52926.333 25/05/28,13:44:39,13,09,1, 11.9,1,1, 22.657, 10522.990, 414.846, 52926.288 25/05/28,13:44:39,14,09,1, 11.9,1,1, 22.657, 10522.968, 414.869, 52926.354 25/05/28,13:44:39,15,09,1, 11.9,1,1, 22.657, 10523.022, 414.910, 52926.339 25/05/28,13:44:39,16,09,1, 11.9,1,1, 22.657, 10523.002, 414.884, 52926.371 25/05/28,13:44:39,17,09,1, 11.9,1,1, 22.657, 10522.987, 414.813, 52926.260 25/05/28,13:44:39,18,09,1, 11.9,1,1, 22.657, 10522.996, 414.876, 52926.264 25/05/28,13:44:39,19,09,1, 11.9,1,1, 22.657, 10523.020, 414.932, 52926.393 25/05/28,13:44:40,00,09,1, 12.0,1,1, 22.660, 10523.013, 414.932, 52926.393 25/05/28,13:44:40,01,09,1, 12.0,1,1, 22.660, 10522.986, 414.829, 52926.319 25/05/28,13:44:40,02,09,1, 12.0,1,1, 22.660, 10523.013, 414.876, 52926.286 25/05/28,13:44:40,03,09,1, 12.0,1,1, 22.660, 10523.007, 414.891, 52926.343 25/05/28,13:44:40,04,09,1, 12.0,1,1, 22.660, 10522.984, 414.822, 52926.272 25/05/28,13:44:40,05,09,1, 12.0,1,1, 22.660, 10523.007, 414.846, 52926.208 25/05/28,13:44:40,06,09,1, 12.0,1,1, 22.660, 10523.024, 414.889, 52926.308 25/05/28,13:44:40,07,09,1, 12.0,1,1, 22.660, 10523.023, 414.848, 52926.285 25/05/28,13:44:40,08,09,1, 12.0,1,1, 22.660, 10523.011, 414.802, 52926.254 25/05/28,13:44:40,09,09,1, 12.0,1,1, 22.660, 10523.025, 414.873, 52926.347 25/05/28,13:44:40,10,09,1, 12.0,1,1, 22.660, 10523.016, 414.891, 52926.380 25/05/28,13:44:40,11,09,1, 12.0,1,1, 22.660, 10523.011, 414.840, 52926.294 25/05/28,13:44:40,12,09,1, 12.0,1,1, 22.660, 10523.044, 414.820, 52926.377 25/05/28,13:44:40,13,09,1, 12.0,1,1, 22.660, 10523.034, 414.894, 52926.348 25/05/28,13:44:40,14,09,1, 12.0,1,1, 22.660, 10523.050, 414.878, 52926.292 25/05/28,13:44:40,15,09,1, 12.0,1,1, 22.660, 10523.020, 414.810, 52926.255 25/05/28,13:44:40,16,09,1, 12.0,1,1, 22.660, 10523.038, 414.839, 52926.351 25/05/28,13:44:40,17,09,1, 12.0,1,1, 22.660, 10523.025, 414.864, 52926.268 25/05/28,13:44:40,18,09,1, 12.0,1,1, 22.660, 10523.006, 414.823, 52926.288 25/05/28,13:44:40,19,09,1, 12.0,1,1, 22.660, 10523.018, 414.833, 52926.272 25/05/28,13:44:41,00,09,1, 11.9,1,1, 22.658, 10523.013, 414.833, 52926.272 25/05/28,13:44:41,01,09,1, 11.9,1,1, 22.658, 10523.018, 414.877, 52926.312 25/05/28,13:44:41,02,09,1, 11.9,1,1, 22.658, 10523.017, 414.804, 52926.279 25/05/28,13:44:41,03,09,1, 11.9,1,1, 22.658, 10523.046, 414.860, 52926.334 25/05/28,13:44:41,04,09,1, 11.9,1,1, 22.658, 10523.036, 414.881, 52926.359 25/05/28,13:44:41,05,09,1, 11.9,1,1, 22.658, 10523.020, 414.775, 52926.260 25/05/28,13:44:41,06,09,1, 11.9,1,1, 22.658, 10523.032, 414.815, 52926.283 25/05/28,13:44:41,07,09,1, 11.9,1,1, 22.658, 10523.042, 414.878, 52926.403 25/05/28,13:44:41,08,09,1, 11.9,1,1, 22.658, 10523.042, 414.833, 52926.258 25/05/28,13:44:41,09,09,1, 11.9,1,1, 22.658, 10523.051, 414.783, 52926.235 25/05/28,13:44:41,10,09,1, 11.9,1,1, 22.658, 10523.066, 414.845, 52926.365 25/05/28,13:44:41,11,09,1, 11.9,1,1, 22.658, 10523.060, 414.876, 52926.313 25/05/28,13:44:41,12,09,1, 11.9,1,1, 22.658, 10523.027, 414.788, 52926.270 25/05/28,13:44:41,13,09,1, 11.9,1,1, 22.658, 10523.057, 414.821, 52926.263 25/05/28,13:44:41,14,09,1, 11.9,1,1, 22.658, 10523.067, 414.876, 52926.285 25/05/28,13:44:41,15,09,1, 11.9,1,1, 22.658, 10523.072, 414.813, 52926.246 25/05/28,13:44:41,16,09,1, 11.9,1,1, 22.658, 10523.054, 414.786, 52926.230 25/05/28,13:44:41,17,09,1, 11.9,1,1, 22.658, 10523.095, 414.854, 52926.312 25/05/28,13:44:41,18,09,1, 11.9,1,1, 22.658, 10523.056, 414.840, 52926.301 25/05/28,13:44:41,19,09,1, 11.9,1,1, 22.658, 10523.063, 414.784, 52926.232 25/05/28,13:44:42,00,09,1, 12.0,1,1, 22.657, 10523.055, 414.784, 52926.232 25/05/28,13:44:42,01,09,1, 12.0,1,1, 22.657, 10523.082, 414.856, 52926.334 25/05/28,13:44:42,02,09,1, 12.0,1,1, 22.657, 10523.082, 414.769, 52926.336 25/05/28,13:44:42,03,09,1, 12.0,1,1, 22.657, 10523.081, 414.780, 52926.260 25/05/28,13:44:42,04,09,1, 12.0,1,1, 22.657, 10523.094, 414.850, 52926.255 25/05/28,13:44:42,05,09,1, 12.0,1,1, 22.657, 10523.082, 414.849, 52926.353 25/05/28,13:44:42,06,09,1, 12.0,1,1, 22.657, 10523.064, 414.798, 52926.252 25/05/28,13:44:42,07,09,1, 12.0,1,1, 22.657, 10523.112, 414.843, 52926.221 25/05/28,13:44:42,08,09,1, 12.0,1,1, 22.657, 10523.139, 414.874, 52926.298 25/05/28,13:44:42,09,09,1, 12.0,1,1, 22.657, 10523.092, 414.803, 52926.222 25/05/28,13:44:42,10,09,1, 12.0,1,1, 22.657, 10523.104, 414.831, 52926.297 25/05/28,13:44:42,11,09,1, 12.0,1,1, 22.657, 10523.110, 414.875, 52926.258 25/05/28,13:44:42,12,09,1, 12.0,1,1, 22.657, 10523.117, 414.822, 52926.257 25/05/28,13:44:42,13,09,1, 12.0,1,1, 22.657, 10523.107, 414.776, 52926.208 25/05/28,13:44:42,14,09,1, 12.0,1,1, 22.657, 10523.110, 414.850, 52926.321 25/05/28,13:44:42,15,09,1, 12.0,1,1, 22.657, 10523.146, 414.831, 52926.293 25/05/28,13:44:42,16,09,1, 12.0,1,1, 22.657, 10523.082, 414.785, 52926.249 25/05/28,13:44:42,17,09,1, 12.0,1,1, 22.657, 10523.110, 414.801, 52926.238 25/05/28,13:44:42,18,09,1, 12.0,1,1, 22.657, 10523.130, 414.870, 52926.315 25/05/28,13:44:42,19,09,1, 12.0,1,1, 22.657, 10523.141, 414.793, 52926.262 25/05/28,13:44:43,00,09,1, 12.0,1,1, 22.660, 10523.138, 414.793, 52926.262 25/05/28,13:44:43,01,09,1, 12.0,1,1, 22.660, 10523.143, 414.836, 52926.302 25/05/28,13:44:43,02,09,1, 12.0,1,1, 22.660, 10523.113, 414.831, 52926.261 25/05/28,13:44:43,03,09,1, 12.0,1,1, 22.660, 10523.086, 414.778, 52926.229 25/05/28,13:44:43,04,09,1, 12.0,1,1, 22.660, 10523.137, 414.820, 52926.325 25/05/28,13:44:43,05,09,1, 12.0,1,1, 22.660, 10523.145, 414.835, 52926.294 25/05/28,13:44:43,06,09,1, 12.0,1,1, 22.660, 10523.118, 414.768, 52926.273 25/05/28,13:44:43,07,09,1, 12.0,1,1, 22.660, 10523.131, 414.768, 52926.224 25/05/28,13:44:43,08,09,1, 12.0,1,1, 22.660, 10523.124, 414.868, 52926.347 25/05/28,13:44:43,09,09,1, 12.0,1,1, 22.660, 10523.116, 414.800, 52926.152 25/05/28,13:44:43,10,09,1, 12.0,1,1, 22.660, 10523.097, 414.741, 52926.201 25/05/28,13:44:43,11,09,1, 12.0,1,1, 22.660, 10523.123, 414.812, 52926.155 25/05/28,13:44:43,12,09,1, 12.0,1,1, 22.660, 10523.134, 414.821, 52926.301 25/05/28,13:44:43,13,09,1, 12.0,1,1, 22.660, 10523.105, 414.750, 52926.204 25/05/28,13:44:43,14,09,1, 12.0,1,1, 22.660, 10523.130, 414.793, 52926.212 25/05/28,13:44:43,15,09,1, 12.0,1,1, 22.660, 10523.151, 414.846, 52926.315 25/05/28,13:44:43,16,09,1, 12.0,1,1, 22.660, 10523.120, 414.793, 52926.285 25/05/28,13:44:43,17,09,1, 12.0,1,1, 22.660, 10523.124, 414.753, 52926.234 25/05/28,13:44:43,18,09,1, 12.0,1,1, 22.660, 10523.151, 414.842, 52926.344 25/05/28,13:44:43,19,09,1, 12.0,1,1, 22.660, 10523.143, 414.783, 52926.233 25/05/28,13:44:44,00,09,1, 12.0,1,1, 22.659, 10523.138, 414.783, 52926.233 25/05/28,13:44:44,01,09,1, 12.0,1,1, 22.659, 10523.153, 414.821, 52926.252 25/05/28,13:44:44,02,09,1, 12.0,1,1, 22.659, 10523.155, 414.828, 52926.205 25/05/28,13:44:44,03,09,1, 12.0,1,1, 22.659, 10523.151, 414.761, 52926.197 25/05/28,13:44:44,04,09,1, 12.0,1,1, 22.659, 10523.135, 414.808, 52926.261 25/05/28,13:44:44,05,09,1, 12.0,1,1, 22.659, 10523.175, 414.843, 52926.340 25/05/28,13:44:44,06,09,1, 12.0,1,1, 22.659, 10523.155, 414.772, 52926.256 25/05/28,13:44:44,07,09,1, 12.0,1,1, 22.659, 10523.145, 414.739, 52926.182 25/05/28,13:44:44,08,09,1, 12.0,1,1, 22.659, 10523.180, 414.836, 52926.202 25/05/28,13:44:44,09,09,1, 12.0,1,1, 22.659, 10523.176, 414.794, 52926.171 25/05/28,13:44:44,10,09,1, 12.0,1,1, 22.659, 10523.160, 414.741, 52926.212 25/05/28,13:44:44,11,09,1, 12.0,1,1, 22.659, 10523.170, 414.785, 52926.204 25/05/28,13:44:44,12,09,1, 12.0,1,1, 22.659, 10523.176, 414.802, 52926.177 25/05/28,13:44:44,13,09,1, 12.0,1,1, 22.659, 10523.148, 414.754, 52926.275 25/05/28,13:44:44,14,09,1, 12.0,1,1, 22.659, 10523.157, 414.778, 52926.172 25/05/28,13:44:44,15,09,1, 12.0,1,1, 22.659, 10523.181, 414.822, 52926.221 25/05/28,13:44:44,16,09,1, 12.0,1,1, 22.659, 10523.153, 414.741, 52926.226 25/05/28,13:44:44,17,09,1, 12.0,1,1, 22.659, 10523.151, 414.753, 52926.247 25/05/28,13:44:44,18,09,1, 12.0,1,1, 22.659, 10523.197, 414.819, 52926.204 25/05/28,13:44:44,19,09,1, 12.0,1,1, 22.659, 10523.173, 414.769, 52926.236 25/05/28,13:44:45,00,09,1, 11.8,1,1, 22.661, 10523.171, 414.769, 52926.236 25/05/28,13:44:45,01,09,1, 11.8,1,1, 22.661, 10523.162, 414.808, 52926.278 25/05/28,13:44:45,02,09,1, 11.8,1,1, 22.661, 10523.191, 414.811, 52926.225 25/05/28,13:44:45,03,09,1, 11.8,1,1, 22.661, 10523.188, 414.696, 52926.162 25/05/28,13:44:45,04,09,1, 11.8,1,1, 22.661, 10523.193, 414.793, 52926.221 25/05/28,13:44:45,05,09,1, 11.8,1,1, 22.661, 10523.169, 414.820, 52926.282 25/05/28,13:44:45,06,09,1, 11.8,1,1, 22.661, 10523.184, 414.747, 52926.232 25/05/28,13:44:45,07,09,1, 11.8,1,1, 22.661, 10523.186, 414.767, 52926.236 25/05/28,13:44:45,08,09,1, 11.8,1,1, 22.661, 10523.175, 414.814, 52926.232 25/05/28,13:44:45,09,09,1, 11.8,1,1, 22.661, 10523.190, 414.722, 52926.192 25/05/28,13:44:45,10,09,1, 11.8,1,1, 22.661, 10523.186, 414.724, 52926.187 25/05/28,13:44:45,11,09,1, 11.8,1,1, 22.661, 10523.199, 414.787, 52926.219 25/05/28,13:44:45,12,09,1, 11.8,1,1, 22.661, 10523.170, 414.769, 52926.183 25/05/28,13:44:45,13,09,1, 11.8,1,1, 22.661, 10523.198, 414.730, 52926.132 25/05/28,13:44:45,14,09,1, 11.8,1,1, 22.661, 10523.219, 414.824, 52926.204 25/05/28,13:44:45,15,09,1, 11.8,1,1, 22.661, 10523.182, 414.802, 52926.223 25/05/28,13:44:45,16,09,1, 11.8,1,1, 22.661, 10523.196, 414.747, 52926.188 25/05/28,13:44:45,17,09,1, 11.8,1,1, 22.661, 10523.228, 414.780, 52926.244 25/05/28,13:44:45,18,09,1, 11.8,1,1, 22.661, 10523.201, 414.806, 52926.251 25/05/28,13:44:45,19,09,1, 11.8,1,1, 22.661, 10523.182, 414.730, 52926.154 25/05/28,13:44:46,00,09,1, 11.9,1,1, 22.663, 10523.180, 414.730, 52926.154 25/05/28,13:44:46,01,09,1, 11.9,1,1, 22.663, 10523.185, 414.806, 52926.272 25/05/28,13:44:46,02,09,1, 11.9,1,1, 22.663, 10523.178, 414.755, 52926.192 25/05/28,13:44:46,03,09,1, 11.9,1,1, 22.663, 10523.188, 414.763, 52926.190 25/05/28,13:44:46,04,09,1, 11.9,1,1, 22.663, 10523.220, 414.818, 52926.240 25/05/28,13:44:46,05,09,1, 11.9,1,1, 22.663, 10523.211, 414.771, 52926.160 25/05/28,13:44:46,06,09,1, 11.9,1,1, 22.663, 10523.190, 414.760, 52926.234 25/05/28,13:44:46,07,09,1, 11.9,1,1, 22.663, 10523.210, 414.801, 52926.136 25/05/28,13:44:46,08,09,1, 11.9,1,1, 22.663, 10523.182, 414.797, 52926.239 25/05/28,13:44:46,09,09,1, 11.9,1,1, 22.663, 10523.194, 414.723, 52926.169 25/05/28,13:44:46,10,09,1, 11.9,1,1, 22.663, 10523.215, 414.791, 52926.233 25/05/28,13:44:46,11,09,1, 11.9,1,1, 22.663, 10523.205, 414.809, 52926.204 25/05/28,13:44:46,12,09,1, 11.9,1,1, 22.663, 10523.191, 414.752, 52926.251 25/05/28,13:44:46,13,09,1, 11.9,1,1, 22.663, 10523.177, 414.788, 52926.152 25/05/28,13:44:46,14,09,1, 11.9,1,1, 22.663, 10523.200, 414.834, 52926.317 25/05/28,13:44:46,15,09,1, 11.9,1,1, 22.663, 10523.192, 414.745, 52926.238 25/05/28,13:44:46,16,09,1, 11.9,1,1, 22.663, 10523.195, 414.767, 52926.234 25/05/28,13:44:46,17,09,1, 11.9,1,1, 22.663, 10523.215, 414.838, 52926.265 25/05/28,13:44:46,18,09,1, 11.9,1,1, 22.663, 10523.199, 414.759, 52926.219 25/05/28,13:44:46,19,09,1, 11.9,1,1, 22.663, 10523.183, 414.737, 52926.157 25/05/28,13:44:47,00,08,1, 12.0,1,1, 22.661, 10523.180, 414.737, 52926.157 25/05/28,13:44:47,01,08,1, 12.0,1,1, 22.661, 10523.196, 414.766, 52926.169 25/05/28,13:44:47,02,08,1, 12.0,1,1, 22.661, 10523.192, 414.740, 52926.255 25/05/28,13:44:47,03,08,1, 12.0,1,1, 22.661, 10523.208, 414.821, 52926.251 25/05/28,13:44:47,04,08,1, 12.0,1,1, 22.661, 10523.221, 414.781, 52926.231 25/05/28,13:44:47,05,08,1, 12.0,1,1, 22.661, 10523.190, 414.734, 52926.170 25/05/28,13:44:47,06,08,1, 12.0,1,1, 22.661, 10523.225, 414.814, 52926.210 25/05/28,13:44:47,07,08,1, 12.0,1,1, 22.661, 10523.204, 414.796, 52926.225 25/05/28,13:44:47,08,08,1, 12.0,1,1, 22.661, 10523.174, 414.714, 52926.145 25/05/28,13:44:47,09,08,1, 12.0,1,1, 22.661, 10523.224, 414.792, 52926.267 25/05/28,13:44:47,10,08,1, 12.0,1,1, 22.661, 10523.215, 414.782, 52926.225 25/05/28,13:44:47,11,08,1, 12.0,1,1, 22.661, 10523.220, 414.722, 52926.163 25/05/28,13:44:47,12,08,1, 12.0,1,1, 22.661, 10523.227, 414.767, 52926.180 25/05/28,13:44:47,13,08,1, 12.0,1,1, 22.661, 10523.213, 414.777, 52926.194 25/05/28,13:44:47,14,08,1, 12.0,1,1, 22.661, 10523.210, 414.750, 52926.147 25/05/28,13:44:47,15,08,1, 12.0,1,1, 22.661, 10523.169, 414.782, 52926.228 25/05/28,13:44:47,16,08,1, 12.0,1,1, 22.661, 10523.231, 414.811, 52926.207 25/05/28,13:44:47,17,08,1, 12.0,1,1, 22.661, 10523.217, 414.738, 52925.998 25/05/28,13:44:47,18,08,1, 12.0,1,1, 22.661, 10523.185, 414.764, 52926.224 25/05/28,13:44:47,19,08,1, 12.0,1,1, 22.661, 10523.199, 414.819, 52926.271 25/05/28,13:44:48,00,08,1, 11.9,1,1, 22.662, 10523.196, 414.819, 52926.271 25/05/28,13:44:48,01,08,1, 11.9,1,1, 22.662, 10523.197, 414.728, 52926.119 25/05/28,13:44:48,02,08,1, 11.9,1,1, 22.662, 10523.219, 414.827, 52926.202 25/05/28,13:44:48,03,08,1, 11.9,1,1, 22.662, 10523.215, 414.759, 52926.168 25/05/28,13:44:48,04,08,1, 11.9,1,1, 22.662, 10523.208, 414.713, 52926.174 25/05/28,13:44:48,05,08,1, 11.9,1,1, 22.662, 10523.254, 414.799, 52926.195 25/05/28,13:44:48,06,08,1, 11.9,1,1, 22.662, 10523.224, 414.806, 52926.247 25/05/28,13:44:48,07,08,1, 11.9,1,1, 22.662, 10523.207, 414.728, 52926.209 25/05/28,13:44:48,08,08,1, 11.9,1,1, 22.662, 10523.239, 414.813, 52926.200 25/05/28,13:44:48,09,08,1, 11.9,1,1, 22.662, 10523.242, 414.777, 52926.182 25/05/28,13:44:48,10,08,1, 11.9,1,1, 22.662, 10523.197, 414.733, 52926.131 25/05/28,13:44:48,11,08,1, 11.9,1,1, 22.662, 10523.247, 414.808, 52926.217 25/05/28,13:44:48,12,08,1, 11.9,1,1, 22.662, 10523.257, 414.798, 52926.225 25/05/28,13:44:48,13,08,1, 11.9,1,1, 22.662, 10523.223, 414.750, 52926.160 25/05/28,13:44:48,14,08,1, 11.9,1,1, 22.662, 10523.256, 414.795, 52926.261 25/05/28,13:44:48,15,08,1, 11.9,1,1, 22.662, 10523.243, 414.804, 52926.182 25/05/28,13:44:48,16,08,1, 11.9,1,1, 22.662, 10523.224, 414.729, 52926.229 25/05/28,13:44:48,17,08,1, 11.9,1,1, 22.662, 10523.252, 414.774, 52926.246 25/05/28,13:44:48,18,08,1, 11.9,1,1, 22.662, 10523.263, 414.798, 52926.217 25/05/28,13:44:48,19,08,1, 11.9,1,1, 22.662, 10523.247, 414.751, 52926.149 25/05/28,13:44:49,00,10,1, 11.9,1,1, 22.664, 10523.247, 414.751, 52926.149 25/05/28,13:44:49,01,10,1, 11.9,1,1, 22.664, 10523.267, 414.829, 52926.224 25/05/28,13:44:49,02,10,1, 11.9,1,1, 22.664, 10523.257, 414.731, 52926.094 25/05/28,13:44:49,03,10,1, 11.9,1,1, 22.664, 10523.266, 414.770, 52926.132 25/05/28,13:44:49,04,10,1, 11.9,1,1, 22.664, 10523.280, 414.802, 52926.209 25/05/28,13:44:49,05,10,1, 11.9,1,1, 22.664, 10523.247, 414.720, 52926.161 25/05/28,13:44:49,06,10,1, 11.9,1,1, 22.664, 10523.247, 414.754, 52926.089 25/05/28,13:44:49,07,10,1, 11.9,1,1, 22.664, 10523.293, 414.828, 52926.275 25/05/28,13:44:49,08,10,1, 11.9,1,1, 22.664, 10523.282, 414.748, 52926.115 25/05/28,13:44:49,09,10,1, 11.9,1,1, 22.664, 10523.272, 414.731, 52926.088 25/05/28,13:44:49,10,10,1, 11.9,1,1, 22.664, 10523.295, 414.796, 52926.221 25/05/28,13:44:49,11,10,1, 11.9,1,1, 22.664, 10523.295, 414.750, 52926.144 25/05/28,13:44:49,12,10,1, 11.9,1,1, 22.664, 10523.276, 414.748, 52926.136 25/05/28,13:44:49,13,10,1, 11.9,1,1, 22.664, 10523.320, 414.821, 52926.207 25/05/28,13:44:49,14,10,1, 11.9,1,1, 22.664, 10523.290, 414.782, 52926.175 25/05/28,13:44:49,15,10,1, 11.9,1,1, 22.664, 10523.262, 414.730, 52926.184 25/05/28,13:44:49,16,10,1, 11.9,1,1, 22.664, 10523.315, 414.807, 52926.224 25/05/28,13:44:49,17,10,1, 11.9,1,1, 22.664, 10523.275, 414.785, 52926.170 25/05/28,13:44:49,18,10,1, 11.9,1,1, 22.664, 10523.291, 414.749, 52926.180 25/05/28,13:44:49,19,10,1, 11.9,1,1, 22.664, 10523.328, 414.784, 52926.245 25/05/28,13:44:50,00,09,1, 12.0,1,1, 22.666, 10523.322, 414.784, 52926.245 25/05/28,13:44:50,01,09,1, 12.0,1,1, 22.666, 10523.320, 414.708, 52926.107 25/05/28,13:44:50,02,09,1, 12.0,1,1, 22.666, 10523.334, 414.780, 52926.122 25/05/28,13:44:50,03,09,1, 12.0,1,1, 22.666, 10523.341, 414.757, 52926.151 25/05/28,13:44:50,04,09,1, 12.0,1,1, 22.666, 10523.307, 414.704, 52926.170 25/05/28,13:44:50,05,09,1, 12.0,1,1, 22.666, 10523.324, 414.790, 52926.166 25/05/28,13:44:50,06,09,1, 12.0,1,1, 22.666, 10523.342, 414.778, 52926.198 25/05/28,13:44:50,07,09,1, 12.0,1,1, 22.666, 10523.335, 414.698, 52926.159 25/05/28,13:44:50,08,09,1, 12.0,1,1, 22.666, 10523.366, 414.758, 52926.199 25/05/28,13:44:50,09,09,1, 12.0,1,1, 22.666, 10523.377, 414.786, 52926.184 25/05/28,13:44:50,10,09,1, 12.0,1,1, 22.666, 10523.342, 414.724, 52926.090 25/05/28,13:44:50,11,09,1, 12.0,1,1, 22.666, 10523.365, 414.785, 52926.193 25/05/28,13:44:50,12,09,1, 12.0,1,1, 22.666, 10523.361, 414.764, 52926.202 25/05/28,13:44:50,13,09,1, 12.0,1,1, 22.666, 10523.345, 414.714, 52926.144 25/05/28,13:44:50,14,09,1, 12.0,1,1, 22.666, 10523.390, 414.756, 52926.207 25/05/28,13:44:50,15,09,1, 12.0,1,1, 22.666, 10523.377, 414.801, 52926.209 25/05/28,13:44:50,16,09,1, 12.0,1,1, 22.666, 10523.337, 414.713, 52926.158 25/05/28,13:44:50,17,09,1, 12.0,1,1, 22.666, 10523.366, 414.756, 52926.221 25/05/28,13:44:50,18,09,1, 12.0,1,1, 22.666, 10523.385, 414.804, 52926.177 25/05/28,13:44:50,19,09,1, 12.0,1,1, 22.666, 10523.391, 414.720, 52926.118 25/05/28,13:44:51,00,09,1, 12.0,1,1, 22.663, 10523.388, 414.720, 52926.118 25/05/28,13:44:51,01,09,1, 12.0,1,1, 22.663, 10523.375, 414.793, 52926.210 25/05/28,13:44:51,02,09,1, 12.0,1,1, 22.663, 10523.382, 414.731, 52926.181 25/05/28,13:44:51,03,09,1, 12.0,1,1, 22.663, 10523.392, 414.756, 52926.239 25/05/28,13:44:51,04,09,1, 12.0,1,1, 22.663, 10523.415, 414.766, 52926.109 25/05/28,13:44:51,05,09,1, 12.0,1,1, 22.663, 10523.359, 414.723, 52926.166 25/05/28,13:44:51,06,09,1, 12.0,1,1, 22.663, 10523.431, 414.745, 52926.196 25/05/28,13:44:51,07,09,1, 12.0,1,1, 22.663, 10523.430, 414.773, 52926.120 25/05/28,13:44:51,08,09,1, 12.0,1,1, 22.663, 10523.396, 414.710, 52926.174 25/05/28,13:44:51,09,09,1, 12.0,1,1, 22.663, 10523.413, 414.754, 52926.201 25/05/28,13:44:51,10,09,1, 12.0,1,1, 22.663, 10523.409, 414.777, 52926.229 25/05/28,13:44:51,11,09,1, 12.0,1,1, 22.663, 10523.396, 414.730, 52926.174 25/05/28,13:44:51,12,09,1, 12.0,1,1, 22.663, 10523.438, 414.748, 52926.122 25/05/28,13:44:51,13,09,1, 12.0,1,1, 22.663, 10523.459, 414.790, 52926.221 25/05/28,13:44:51,14,09,1, 12.0,1,1, 22.663, 10523.435, 414.725, 52926.160 25/05/28,13:44:51,15,09,1, 12.0,1,1, 22.663, 10523.449, 414.724, 52926.107 25/05/28,13:44:51,16,09,1, 12.0,1,1, 22.663, 10523.458, 414.780, 52926.217 25/05/28,13:44:51,17,09,1, 12.0,1,1, 22.663, 10523.429, 414.697, 52926.101 25/05/28,13:44:51,18,09,1, 12.0,1,1, 22.663, 10523.455, 414.735, 52926.175 25/05/28,13:44:51,19,09,1, 12.0,1,1, 22.663, 10523.461, 414.779, 52926.141 25/05/28,13:44:52,00,09,1, 11.9,1,1, 22.660, 10523.455, 414.779, 52926.141 25/05/28,13:44:52,01,09,1, 11.9,1,1, 22.660, 10523.465, 414.773, 52926.208 25/05/28,13:44:52,02,09,1, 11.9,1,1, 22.660, 10523.482, 414.800, 52926.210 25/05/28,13:44:52,03,09,1, 11.9,1,1, 22.660, 10523.439, 414.745, 52926.146 25/05/28,13:44:52,04,09,1, 11.9,1,1, 22.660, 10523.481, 414.753, 52926.108 25/05/28,13:44:52,05,09,1, 11.9,1,1, 22.660, 10523.504, 414.773, 52926.155 25/05/28,13:44:52,06,09,1, 11.9,1,1, 22.660, 10523.506, 414.713, 52926.206 25/05/28,13:44:52,07,09,1, 11.9,1,1, 22.660, 10523.503, 414.763, 52926.133 25/05/28,13:44:52,08,09,1, 11.9,1,1, 22.660, 10523.513, 414.800, 52926.135 25/05/28,13:44:52,09,09,1, 11.9,1,1, 22.660, 10523.465, 414.728, 52926.153 25/05/28,13:44:52,10,09,1, 11.9,1,1, 22.660, 10523.473, 414.755, 52926.148 25/05/28,13:44:52,11,09,1, 11.9,1,1, 22.660, 10523.520, 414.795, 52926.125 25/05/28,13:44:52,12,09,1, 11.9,1,1, 22.660, 10523.505, 414.713, 52926.081 25/05/28,13:44:52,13,09,1, 11.9,1,1, 22.660, 10523.494, 414.746, 52926.139 25/05/28,13:44:52,14,09,1, 11.9,1,1, 22.660, 10523.532, 414.774, 52926.107 25/05/28,13:44:52,15,09,1, 11.9,1,1, 22.660, 10523.499, 414.695, 52926.079 25/05/28,13:44:52,16,09,1, 11.9,1,1, 22.660, 10523.503, 414.742, 52926.139 25/05/28,13:44:52,17,09,1, 11.9,1,1, 22.660, 10523.535, 414.784, 52926.166 25/05/28,13:44:52,18,09,1, 11.9,1,1, 22.660, 10523.538, 414.726, 52926.124 25/05/28,13:44:52,19,09,1, 11.9,1,1, 22.660, 10523.512, 414.754, 52926.181 25/05/28,13:44:53,00,09,1, 12.0,1,1, 22.665, 10523.505, 414.754, 52926.181 25/05/28,13:44:53,01,09,1, 12.0,1,1, 22.665, 10523.514, 414.684, 52926.129 25/05/28,13:44:53,02,09,1, 12.0,1,1, 22.665, 10523.550, 414.764, 52926.127 25/05/28,13:44:53,03,09,1, 12.0,1,1, 22.665, 10523.541, 414.772, 52926.148 25/05/28,13:44:53,04,09,1, 12.0,1,1, 22.665, 10523.536, 414.693, 52926.091 25/05/28,13:44:53,05,09,1, 12.0,1,1, 22.665, 10523.556, 414.737, 52926.142 25/05/28,13:44:53,06,09,1, 12.0,1,1, 22.665, 10523.560, 414.776, 52926.108 25/05/28,13:44:53,07,09,1, 12.0,1,1, 22.665, 10523.541, 414.702, 52926.046 25/05/28,13:44:53,08,09,1, 12.0,1,1, 22.665, 10523.551, 414.753, 52926.080 25/05/28,13:44:53,09,09,1, 12.0,1,1, 22.665, 10523.573, 414.733, 52926.114 25/05/28,13:44:53,10,09,1, 12.0,1,1, 22.665, 10523.553, 414.685, 52926.019 25/05/28,13:44:53,11,09,1, 12.0,1,1, 22.665, 10523.585, 414.755, 52926.128 25/05/28,13:44:53,12,09,1, 12.0,1,1, 22.665, 10523.577, 414.750, 52926.086 25/05/28,13:44:53,13,09,1, 12.0,1,1, 22.665, 10523.572, 414.702, 52926.081 25/05/28,13:44:53,14,09,1, 12.0,1,1, 22.665, 10523.605, 414.753, 52926.176 25/05/28,13:44:53,15,09,1, 12.0,1,1, 22.665, 10523.593, 414.760, 52926.148 25/05/28,13:44:53,16,09,1, 12.0,1,1, 22.665, 10523.595, 414.699, 52926.067 25/05/28,13:44:53,17,09,1, 12.0,1,1, 22.665, 10523.623, 414.767, 52926.164 25/05/28,13:44:53,18,09,1, 12.0,1,1, 22.665, 10523.628, 414.741, 52926.142 25/05/28,13:44:53,19,09,1, 12.0,1,1, 22.665, 10523.599, 414.697, 52926.114 25/05/28,13:44:54,00,09,1, 11.9,1,1, 22.664, 10523.597, 414.697, 52926.114 25/05/28,13:44:54,01,09,1, 11.9,1,1, 22.664, 10523.604, 414.729, 52926.082 25/05/28,13:44:54,02,09,1, 11.9,1,1, 22.664, 10523.609, 414.702, 52926.065 25/05/28,13:44:54,03,09,1, 11.9,1,1, 22.664, 10523.648, 414.734, 52926.140 25/05/28,13:44:54,04,09,1, 11.9,1,1, 22.664, 10523.628, 414.734, 52926.074 25/05/28,13:44:54,05,09,1, 11.9,1,1, 22.664, 10523.608, 414.663, 52926.050 25/05/28,13:44:54,06,09,1, 11.9,1,1, 22.664, 10523.647, 414.768, 52926.097 25/05/28,13:44:54,07,09,1, 11.9,1,1, 22.664, 10523.599, 414.711, 52926.058 25/05/28,13:44:54,08,09,1, 11.9,1,1, 22.664, 10523.641, 414.721, 52926.073 25/05/28,13:44:54,09,09,1, 11.9,1,1, 22.664, 10523.649, 414.766, 52926.106 25/05/28,13:44:54,10,09,1, 11.9,1,1, 22.664, 10523.610, 414.690, 52926.122 25/05/28,13:44:54,11,09,1, 11.9,1,1, 22.664, 10523.636, 414.736, 52926.100 25/05/28,13:44:54,12,09,1, 11.9,1,1, 22.664, 10523.684, 414.783, 52926.108 25/05/28,13:44:54,13,09,1, 11.9,1,1, 22.664, 10523.674, 414.686, 52926.027 25/05/28,13:44:54,14,09,1, 11.9,1,1, 22.664, 10523.677, 414.718, 52926.114 25/05/28,13:44:54,15,09,1, 11.9,1,1, 22.664, 10523.676, 414.747, 52926.105 25/05/28,13:44:54,16,09,1, 11.9,1,1, 22.664, 10523.662, 414.685, 52926.032 25/05/28,13:44:54,17,09,1, 11.9,1,1, 22.664, 10523.688, 414.736, 52926.063 25/05/28,13:44:54,18,09,1, 11.9,1,1, 22.664, 10523.680, 414.735, 52926.156 25/05/28,13:44:54,19,09,1, 11.9,1,1, 22.664, 10523.680, 414.674, 52926.087 25/05/28,13:44:55,00,09,1, 12.0,1,1, 22.665, 10523.672, 414.674, 52926.087 25/05/28,13:44:55,01,09,1, 12.0,1,1, 22.665, 10523.677, 414.744, 52926.113 25/05/28,13:44:55,02,09,1, 12.0,1,1, 22.665, 10523.683, 414.665, 52926.067 25/05/28,13:44:55,03,09,1, 12.0,1,1, 22.665, 10523.682, 414.746, 52926.114 25/05/28,13:44:55,04,09,1, 12.0,1,1, 22.665, 10523.730, 414.721, 52926.051 25/05/28,13:44:55,05,09,1, 12.0,1,1, 22.665, 10523.696, 414.668, 52926.025 25/05/28,13:44:55,06,09,1, 12.0,1,1, 22.665, 10523.724, 414.748, 52926.118 25/05/28,13:44:55,07,09,1, 12.0,1,1, 22.665, 10523.709, 414.723, 52926.102 25/05/28,13:44:55,08,09,1, 12.0,1,1, 22.665, 10523.716, 414.692, 52926.040 25/05/28,13:44:55,09,09,1, 12.0,1,1, 22.665, 10523.742, 414.765, 52926.102 25/05/28,13:44:55,10,09,1, 12.0,1,1, 22.665, 10523.709, 414.751, 52926.036 25/05/28,13:44:55,11,09,1, 12.0,1,1, 22.665, 10523.744, 414.705, 52926.087 25/05/28,13:44:55,12,09,1, 12.0,1,1, 22.665, 10523.764, 414.775, 52926.096 25/05/28,13:44:55,13,09,1, 12.0,1,1, 22.665, 10523.722, 414.734, 52926.041 25/05/28,13:44:55,14,09,1, 12.0,1,1, 22.665, 10523.747, 414.700, 52926.056 25/05/28,13:44:55,15,09,1, 12.0,1,1, 22.665, 10523.751, 414.784, 52926.116 25/05/28,13:44:55,16,09,1, 12.0,1,1, 22.665, 10523.734, 414.695, 52926.049 25/05/28,13:44:55,17,09,1, 12.0,1,1, 22.665, 10523.753, 414.725, 52926.063 25/05/28,13:44:55,18,09,1, 12.0,1,1, 22.665, 10523.786, 414.768, 52926.126 25/05/28,13:44:55,19,09,1, 12.0,1,1, 22.665, 10523.764, 414.689, 52926.022 25/05/28,13:44:56,00,09,1, 11.9,1,1, 22.665, 10523.764, 414.689, 52926.022 25/05/28,13:44:56,01,09,1, 11.9,1,1, 22.665, 10523.787, 414.754, 52926.062 25/05/28,13:44:56,02,09,1, 11.9,1,1, 22.665, 10523.759, 414.679, 52926.045 25/05/28,13:44:56,03,09,1, 11.9,1,1, 22.665, 10523.805, 414.731, 52926.126 25/05/28,13:44:56,04,09,1, 11.9,1,1, 22.665, 10523.804, 414.740, 52926.100 25/05/28,13:44:56,05,09,1, 11.9,1,1, 22.665, 10523.798, 414.680, 52926.031 25/05/28,13:44:56,06,09,1, 11.9,1,1, 22.665, 10523.795, 414.739, 52926.089 25/05/28,13:44:56,07,09,1, 11.9,1,1, 22.665, 10523.773, 414.740, 52926.075 25/05/28,13:44:56,08,09,1, 11.9,1,1, 22.665, 10523.806, 414.689, 52926.021 25/05/28,13:44:56,09,09,1, 11.9,1,1, 22.665, 10523.823, 414.769, 52926.034 25/05/28,13:44:56,10,09,1, 11.9,1,1, 22.665, 10523.799, 414.709, 52926.082 25/05/28,13:44:56,11,09,1, 11.9,1,1, 22.665, 10523.812, 414.709, 52926.025 25/05/28,13:44:56,12,09,1, 11.9,1,1, 22.665, 10523.822, 414.752, 52926.103 25/05/28,13:44:56,13,09,1, 11.9,1,1, 22.665, 10523.833, 414.674, 52926.000 25/05/28,13:44:56,14,09,1, 11.9,1,1, 22.665, 10523.840, 414.709, 52926.104 25/05/28,13:44:56,15,09,1, 11.9,1,1, 22.665, 10523.838, 414.725, 52926.055 25/05/28,13:44:56,16,09,1, 11.9,1,1, 22.665, 10523.822, 414.669, 52925.972 25/05/28,13:44:56,17,09,1, 11.9,1,1, 22.665, 10523.846, 414.730, 52926.094 25/05/28,13:44:56,18,09,1, 11.9,1,1, 22.665, 10523.856, 414.729, 52926.090 25/05/28,13:44:56,19,09,1, 11.9,1,1, 22.665, 10523.869, 414.652, 52926.069 25/05/28,13:44:57,00,09,1, 11.9,1,1, 22.665, 10523.864, 414.652, 52926.069 25/05/28,13:44:57,01,09,1, 11.9,1,1, 22.665, 10523.843, 414.708, 52926.087 25/05/28,13:44:57,02,09,1, 11.9,1,1, 22.665, 10523.875, 414.734, 52926.212 25/05/28,13:44:57,03,09,1, 11.9,1,1, 22.665, 10523.868, 414.748, 52926.217 25/05/28,13:44:57,04,09,1, 11.9,1,1, 22.665, 10523.900, 414.728, 52926.123 25/05/28,13:44:57,05,09,1, 11.9,1,1, 22.665, 10523.893, 414.723, 52926.194 25/05/28,13:44:57,06,09,1, 11.9,1,1, 22.665, 10523.897, 414.714, 52926.223 25/05/28,13:44:57,07,09,1, 11.9,1,1, 22.665, 10523.901, 414.728, 52926.122 25/05/28,13:44:57,08,09,1, 11.9,1,1, 22.665, 10523.906, 414.720, 52926.138 25/05/28,13:44:57,09,09,1, 11.9,1,1, 22.665, 10523.909, 414.714, 52926.209 25/05/28,13:44:57,10,09,1, 11.9,1,1, 22.665, 10523.929, 414.719, 52926.163 25/05/28,13:44:57,11,09,1, 11.9,1,1, 22.665, 10523.912, 414.705, 52926.158 25/05/28,13:44:57,12,09,1, 11.9,1,1, 22.665, 10523.930, 414.727, 52926.205 25/05/28,13:44:57,13,09,1, 11.9,1,1, 22.665, 10523.942, 414.733, 52926.167 25/05/28,13:44:57,14,09,1, 11.9,1,1, 22.665, 10523.928, 414.707, 52926.145 25/05/28,13:44:57,15,09,1, 11.9,1,1, 22.665, 10523.941, 414.716, 52926.177 25/05/28,13:44:57,16,09,1, 11.9,1,1, 22.665, 10523.939, 414.730, 52926.129 25/05/28,13:44:57,17,09,1, 11.9,1,1, 22.665, 10523.941, 414.714, 52926.136 25/05/28,13:44:57,18,09,1, 11.9,1,1, 22.665, 10523.943, 414.715, 52926.186 25/05/28,13:44:57,19,09,1, 11.9,1,1, 22.665, 10523.933, 414.711, 52926.135 25/05/28,13:44:58,00,10,1, 12.0,1,1, 22.668, 10523.931, 414.711, 52926.135 25/05/28,13:44:58,01,10,1, 12.0,1,1, 22.668, 10523.976, 414.718, 52926.172 25/05/28,13:44:58,02,10,1, 12.0,1,1, 22.668, 10523.998, 414.722, 52926.141 25/05/28,13:44:58,03,10,1, 12.0,1,1, 22.668, 10523.993, 414.700, 52926.173 25/05/28,13:44:58,04,10,1, 12.0,1,1, 22.668, 10524.008, 414.681, 52926.185 25/05/28,13:44:58,05,10,1, 12.0,1,1, 22.668, 10523.995, 414.689, 52926.122 25/05/28,13:44:58,06,10,1, 12.0,1,1, 22.668, 10524.012, 414.684, 52926.225 25/05/28,13:44:58,07,10,1, 12.0,1,1, 22.668, 10523.993, 414.709, 52926.178 25/05/28,13:44:58,08,10,1, 12.0,1,1, 22.668, 10523.987, 414.700, 52926.171 25/05/28,13:44:58,09,10,1, 12.0,1,1, 22.668, 10524.007, 414.701, 52926.175 25/05/28,13:44:58,10,10,1, 12.0,1,1, 22.668, 10524.011, 414.709, 52926.067 25/05/28,13:44:58,11,10,1, 12.0,1,1, 22.668, 10524.008, 414.677, 52926.070 25/05/28,13:44:58,12,10,1, 12.0,1,1, 22.668, 10524.022, 414.714, 52926.185 25/05/28,13:44:58,13,10,1, 12.0,1,1, 22.668, 10524.023, 414.705, 52926.181 25/05/28,13:44:58,14,10,1, 12.0,1,1, 22.668, 10524.057, 414.703, 52926.140 25/05/28,13:44:58,15,10,1, 12.0,1,1, 22.668, 10524.070, 414.694, 52926.069 25/05/28,13:44:58,16,10,1, 12.0,1,1, 22.668, 10524.037, 414.691, 52926.095 25/05/28,13:44:58,17,10,1, 12.0,1,1, 22.668, 10524.071, 414.698, 52926.219 25/05/28,13:44:58,18,10,1, 12.0,1,1, 22.668, 10524.068, 414.709, 52926.230 25/05/28,13:44:58,19,10,1, 12.0,1,1, 22.668, 10524.023, 414.683, 52926.095 25/05/28,13:44:59,00,10,1, 11.9,1,1, 22.666, 10524.023, 414.683, 52926.095 25/05/28,13:44:59,01,10,1, 11.9,1,1, 22.666, 10524.074, 414.667, 52926.083 25/05/28,13:44:59,02,10,1, 11.9,1,1, 22.666, 10524.051, 414.696, 52926.112 25/05/28,13:44:59,03,10,1, 11.9,1,1, 22.666, 10524.088, 414.677, 52926.113 25/05/28,13:44:59,04,10,1, 11.9,1,1, 22.666, 10524.079, 414.684, 52926.100 25/05/28,13:44:59,05,10,1, 11.9,1,1, 22.666, 10524.089, 414.687, 52926.041 25/05/28,13:44:59,06,10,1, 11.9,1,1, 22.666, 10524.092, 414.700, 52926.104 25/05/28,13:44:59,07,10,1, 11.9,1,1, 22.666, 10524.107, 414.694, 52926.142 25/05/28,13:44:59,08,10,1, 11.9,1,1, 22.666, 10524.109, 414.687, 52926.032 25/05/28,13:44:59,09,10,1, 11.9,1,1, 22.666, 10524.095, 414.703, 52926.111 25/05/28,13:44:59,10,10,1, 11.9,1,1, 22.666, 10524.077, 414.675, 52926.060 25/05/28,13:44:59,11,10,1, 11.9,1,1, 22.666, 10524.107, 414.674, 52926.066 25/05/28,13:44:59,12,10,1, 11.9,1,1, 22.666, 10524.118, 414.662, 52926.032 25/05/28,13:44:59,13,10,1, 11.9,1,1, 22.666, 10524.150, 414.672, 52926.037 25/05/28,13:44:59,14,10,1, 11.9,1,1, 22.666, 10524.154, 414.678, 52926.009 25/05/28,13:44:59,15,10,1, 11.9,1,1, 22.666, 10524.158, 414.683, 52926.043 25/05/28,13:44:59,16,10,1, 11.9,1,1, 22.666, 10524.156, 414.644, 52926.076 25/05/28,13:44:59,17,10,1, 11.9,1,1, 22.666, 10524.163, 414.660, 52926.053 25/05/28,13:44:59,18,10,1, 11.9,1,1, 22.666, 10524.159, 414.674, 52926.148 25/05/28,13:44:59,19,10,1, 11.9,1,1, 22.666, 10524.174, 414.677, 52926.081 25/05/28,13:45:00,00,10,1, 12.0,1,1, 22.667, 10524.173, 414.677, 52926.081 25/05/28,13:45:00,01,10,1, 12.0,1,1, 22.667, 10524.167, 414.665, 52926.085 25/05/28,13:45:00,02,10,1, 12.0,1,1, 22.667, 10524.197, 414.676, 52925.935 25/05/28,13:45:00,03,10,1, 12.0,1,1, 22.667, 10524.203, 414.599, 52925.973 25/05/28,13:45:00,04,10,1, 12.0,1,1, 22.667, 10524.203, 414.655, 52925.909 25/05/28,13:45:00,05,10,1, 12.0,1,1, 22.667, 10524.196, 414.649, 52925.921 25/05/28,13:45:00,06,10,1, 12.0,1,1, 22.667, 10524.190, 414.596, 52925.878 25/05/28,13:45:00,07,10,1, 12.0,1,1, 22.667, 10524.218, 414.705, 52926.036 25/05/28,13:45:00,08,10,1, 12.0,1,1, 22.667, 10524.205, 414.627, 52925.892 25/05/28,13:45:00,09,10,1, 12.0,1,1, 22.667, 10524.245, 414.648, 52925.919 25/05/28,13:45:00,10,10,1, 12.0,1,1, 22.667, 10524.234, 414.658, 52925.970 25/05/28,13:45:00,11,10,1, 12.0,1,1, 22.667, 10524.211, 414.606, 52925.884 25/05/28,13:45:00,12,10,1, 12.0,1,1, 22.667, 10524.240, 414.664, 52925.905 25/05/28,13:45:00,13,10,1, 12.0,1,1, 22.667, 10524.228, 414.604, 52925.924 25/05/28,13:45:00,14,10,1, 12.0,1,1, 22.667, 10524.240, 414.628, 52925.870 25/05/28,13:45:00,15,10,1, 12.0,1,1, 22.667, 10524.286, 414.684, 52925.992 25/05/28,13:45:00,16,10,1, 12.0,1,1, 22.667, 10524.251, 414.600, 52925.913 25/05/28,13:45:00,17,10,1, 12.0,1,1, 22.667, 10524.262, 414.653, 52925.910 25/05/28,13:45:00,18,10,1, 12.0,1,1, 22.667, 10524.288, 414.677, 52925.958 25/05/28,13:45:00,19,10,1, 12.0,1,1, 22.667, 10524.268, 414.606, 52925.917 25/05/28,13:45:01,00,09,1, 11.9,1,1, 22.665, 10524.265, 414.606, 52925.917 25/05/28,13:45:01,01,09,1, 11.9,1,1, 22.665, 10524.288, 414.624, 52925.870 25/05/28,13:45:01,02,09,1, 11.9,1,1, 22.665, 10524.293, 414.622, 52925.863 25/05/28,13:45:01,03,09,1, 11.9,1,1, 22.665, 10524.298, 414.669, 52925.932 25/05/28,13:45:01,04,09,1, 11.9,1,1, 22.665, 10524.317, 414.588, 52925.893 25/05/28,13:45:01,05,09,1, 11.9,1,1, 22.665, 10524.311, 414.626, 52925.940 25/05/28,13:45:01,06,09,1, 11.9,1,1, 22.665, 10524.316, 414.643, 52925.941 25/05/28,13:45:01,07,09,1, 11.9,1,1, 22.665, 10524.322, 414.563, 52925.911 25/05/28,13:45:01,08,09,1, 11.9,1,1, 22.665, 10524.348, 414.663, 52925.974 25/05/28,13:45:01,09,09,1, 11.9,1,1, 22.665, 10524.351, 414.577, 52925.889 25/05/28,13:45:01,10,09,1, 11.9,1,1, 22.665, 10524.343, 414.582, 52925.907 25/05/28,13:45:01,11,09,1, 11.9,1,1, 22.665, 10524.389, 414.609, 52925.948 25/05/28,13:45:01,12,09,1, 11.9,1,1, 22.665, 10524.374, 414.573, 52925.911 25/05/28,13:45:01,13,09,1, 11.9,1,1, 22.665, 10524.376, 414.634, 52925.969 25/05/28,13:45:01,14,09,1, 11.9,1,1, 22.665, 10524.376, 414.612, 52925.933 25/05/28,13:45:01,15,09,1, 11.9,1,1, 22.665, 10524.393, 414.567, 52925.859 25/05/28,13:45:01,16,09,1, 11.9,1,1, 22.665, 10524.385, 414.646, 52925.898 25/05/28,13:45:01,17,09,1, 11.9,1,1, 22.665, 10524.396, 414.596, 52925.843 25/05/28,13:45:01,18,09,1, 11.9,1,1, 22.665, 10524.386, 414.598, 52925.885 25/05/28,13:45:01,19,09,1, 11.9,1,1, 22.665, 10524.416, 414.636, 52925.901 25/05/28,13:45:02,00,09,1, 12.0,1,1, 22.668, 10524.415, 414.636, 52925.901 25/05/28,13:45:02,01,09,1, 12.0,1,1, 22.668, 10524.409, 414.635, 52925.891 25/05/28,13:45:02,02,09,1, 12.0,1,1, 22.668, 10524.427, 414.589, 52925.837 25/05/28,13:45:02,03,09,1, 12.0,1,1, 22.668, 10524.436, 414.573, 52925.928 25/05/28,13:45:02,04,09,1, 12.0,1,1, 22.668, 10524.459, 414.656, 52925.944 25/05/28,13:45:02,05,09,1, 12.0,1,1, 22.668, 10524.446, 414.569, 52925.755 25/05/28,13:45:02,06,09,1, 12.0,1,1, 22.668, 10524.465, 414.592, 52925.875 25/05/28,13:45:02,07,09,1, 12.0,1,1, 22.668, 10524.485, 414.609, 52925.917 25/05/28,13:45:02,08,09,1, 12.0,1,1, 22.668, 10524.442, 414.527, 52925.882 25/05/28,13:45:02,09,09,1, 12.0,1,1, 22.668, 10524.481, 414.606, 52925.839 25/05/28,13:45:02,10,09,1, 12.0,1,1, 22.668, 10524.471, 414.573, 52925.937 25/05/28,13:45:02,11,09,1, 12.0,1,1, 22.668, 10524.494, 414.536, 52925.862 25/05/28,13:45:02,12,09,1, 12.0,1,1, 22.668, 10524.505, 414.615, 52925.921 25/05/28,13:45:02,13,09,1, 12.0,1,1, 22.668, 10524.494, 414.544, 52925.817 25/05/28,13:45:02,14,09,1, 12.0,1,1, 22.668, 10524.538, 414.575, 52925.860 25/05/28,13:45:02,15,09,1, 12.0,1,1, 22.668, 10524.531, 414.585, 52925.858 25/05/28,13:45:02,16,09,1, 12.0,1,1, 22.668, 10524.524, 414.542, 52925.846 25/05/28,13:45:02,17,09,1, 12.0,1,1, 22.668, 10524.537, 414.595, 52925.852 25/05/28,13:45:02,18,09,1, 12.0,1,1, 22.668, 10524.508, 414.541, 52925.805 25/05/28,13:45:02,19,09,1, 12.0,1,1, 22.668, 10524.545, 414.550, 52925.867 25/05/28,13:45:03,00,09,1, 12.0,1,1, 22.671, 10524.540, 414.550, 52925.867 25/05/28,13:45:03,01,09,1, 12.0,1,1, 22.671, 10524.539, 414.533, 52925.840 25/05/28,13:45:03,02,09,1, 12.0,1,1, 22.671, 10524.549, 414.581, 52925.891 25/05/28,13:45:03,03,09,1, 12.0,1,1, 22.671, 10524.561, 414.520, 52925.786 25/05/28,13:45:03,04,09,1, 12.0,1,1, 22.671, 10524.556, 414.529, 52925.884 25/05/28,13:45:03,05,09,1, 12.0,1,1, 22.671, 10524.583, 414.580, 52925.773 25/05/28,13:45:03,06,09,1, 12.0,1,1, 22.671, 10524.574, 414.520, 52925.834 25/05/28,13:45:03,07,09,1, 12.0,1,1, 22.671, 10524.609, 414.572, 52925.902 25/05/28,13:45:03,08,09,1, 12.0,1,1, 22.671, 10524.583, 414.542, 52925.845 25/05/28,13:45:03,09,09,1, 12.0,1,1, 22.671, 10524.593, 414.498, 52925.818 25/05/28,13:45:03,10,09,1, 12.0,1,1, 22.671, 10524.606, 414.582, 52925.889 25/05/28,13:45:03,11,09,1, 12.0,1,1, 22.671, 10524.618, 414.512, 52925.763 25/05/28,13:45:03,12,09,1, 12.0,1,1, 22.671, 10524.668, 414.531, 52925.860 25/05/28,13:45:03,13,09,1, 12.0,1,1, 22.671, 10524.662, 414.535, 52925.886 25/05/28,13:45:03,14,09,1, 12.0,1,1, 22.671, 10524.622, 414.489, 52925.845 25/05/28,13:45:03,15,09,1, 12.0,1,1, 22.671, 10524.686, 414.543, 52925.792 25/05/28,13:45:03,16,09,1, 12.0,1,1, 22.671, 10524.661, 414.506, 52925.854 25/05/28,13:45:03,17,09,1, 12.0,1,1, 22.671, 10524.671, 414.536, 52925.873 25/05/28,13:45:03,18,09,1, 12.0,1,1, 22.671, 10524.676, 414.544, 52925.794 25/05/28,13:45:03,19,09,1, 12.0,1,1, 22.671, 10524.658, 414.454, 52925.804 25/05/28,13:45:04,00,09,1, 12.0,1,1, 22.671, 10524.657, 414.454, 52925.804 25/05/28,13:45:04,01,09,1, 12.0,1,1, 22.671, 10524.674, 414.484, 52925.812 25/05/28,13:45:04,02,09,1, 12.0,1,1, 22.671, 10524.668, 414.468, 52925.800 25/05/28,13:45:04,03,09,1, 12.0,1,1, 22.671, 10524.718, 414.550, 52925.767 25/05/28,13:45:04,04,09,1, 12.0,1,1, 22.671, 10524.708, 414.448, 52925.806 25/05/28,13:45:04,05,09,1, 12.0,1,1, 22.671, 10524.737, 414.526, 52925.808 25/05/28,13:45:04,06,09,1, 12.0,1,1, 22.671, 10524.708, 414.475, 52925.793 25/05/28,13:45:04,07,09,1, 12.0,1,1, 22.671, 10524.715, 414.484, 52925.839 25/05/28,13:45:04,08,09,1, 12.0,1,1, 22.671, 10524.747, 414.539, 52925.811 25/05/28,13:45:04,09,09,1, 12.0,1,1, 22.671, 10524.746, 414.452, 52925.817 25/05/28,13:45:04,10,09,1, 12.0,1,1, 22.671, 10524.746, 414.496, 52925.797 25/05/28,13:45:04,11,09,1, 12.0,1,1, 22.671, 10524.768, 414.509, 52925.872 25/05/28,13:45:04,12,09,1, 12.0,1,1, 22.671, 10524.772, 414.458, 52925.796 25/05/28,13:45:04,13,09,1, 12.0,1,1, 22.671, 10524.814, 414.546, 52925.765 25/05/28,13:45:04,14,09,1, 12.0,1,1, 22.671, 10524.779, 414.464, 52925.756 25/05/28,13:45:04,15,09,1, 12.0,1,1, 22.671, 10524.799, 414.498, 52925.812 25/05/28,13:45:04,16,09,1, 12.0,1,1, 22.671, 10524.785, 414.539, 52925.928 25/05/28,13:45:04,17,09,1, 12.0,1,1, 22.671, 10524.831, 414.437, 52925.719 25/05/28,13:45:04,18,09,1, 12.0,1,1, 22.671, 10524.869, 414.526, 52925.873 25/05/28,13:45:04,19,09,1, 12.0,1,1, 22.671, 10524.841, 414.469, 52925.782 25/05/28,13:45:05,00,09,1, 12.0,1,1, 22.672, 10524.840, 414.469, 52925.782 25/05/28,13:45:05,01,09,1, 12.0,1,1, 22.672, 10524.877, 414.497, 52925.839 25/05/28,13:45:05,02,09,1, 12.0,1,1, 22.672, 10524.858, 414.444, 52925.757 25/05/28,13:45:05,03,09,1, 12.0,1,1, 22.672, 10524.893, 414.527, 52925.853 25/05/28,13:45:05,04,09,1, 12.0,1,1, 22.672, 10524.876, 414.474, 52925.761 25/05/28,13:45:05,05,09,1, 12.0,1,1, 22.672, 10524.871, 414.471, 52925.778 25/05/28,13:45:05,06,09,1, 12.0,1,1, 22.672, 10524.878, 414.525, 52925.846 25/05/28,13:45:05,07,09,1, 12.0,1,1, 22.672, 10524.905, 414.426, 52925.786 25/05/28,13:45:05,08,09,1, 12.0,1,1, 22.672, 10524.908, 414.526, 52925.871 25/05/28,13:45:05,09,09,1, 12.0,1,1, 22.672, 10524.921, 414.483, 52925.836 25/05/28,13:45:05,10,09,1, 12.0,1,1, 22.672, 10524.911, 414.444, 52925.828 25/05/28,13:45:05,11,09,1, 12.0,1,1, 22.672, 10524.927, 414.513, 52925.785 25/05/28,13:45:05,12,09,1, 12.0,1,1, 22.672, 10524.934, 414.422, 52925.777 25/05/28,13:45:05,13,09,1, 12.0,1,1, 22.672, 10524.950, 414.517, 52925.838 25/05/28,13:45:05,14,09,1, 12.0,1,1, 22.672, 10524.961, 414.486, 52925.734 25/05/28,13:45:05,15,09,1, 12.0,1,1, 22.672, 10524.989, 414.447, 52925.831 25/05/28,13:45:05,16,09,1, 12.0,1,1, 22.672, 10524.960, 414.506, 52925.832 25/05/28,13:45:05,17,09,1, 12.0,1,1, 22.672, 10524.967, 414.441, 52925.795 25/05/28,13:45:05,18,09,1, 12.0,1,1, 22.672, 10525.005, 414.498, 52925.836 25/05/28,13:45:05,19,09,1, 12.0,1,1, 22.672, 10524.998, 414.463, 52925.829 25/05/28,13:45:06,00,09,1, 12.0,1,1, 22.667, 10524.991, 414.463, 52925.829 25/05/28,13:45:06,01,09,1, 12.0,1,1, 22.667, 10525.027, 414.483, 52925.838 25/05/28,13:45:06,02,09,1, 12.0,1,1, 22.667, 10524.994, 414.418, 52925.769 25/05/28,13:45:06,03,09,1, 12.0,1,1, 22.667, 10525.035, 414.477, 52925.765 25/05/28,13:45:06,04,09,1, 12.0,1,1, 22.667, 10525.034, 414.460, 52925.826 25/05/28,13:45:06,05,09,1, 12.0,1,1, 22.667, 10525.040, 414.420, 52925.765 25/05/28,13:45:06,06,09,1, 12.0,1,1, 22.667, 10525.069, 414.468, 52925.767 25/05/28,13:45:06,07,09,1, 12.0,1,1, 22.667, 10525.033, 414.397, 52925.779 25/05/28,13:45:06,08,09,1, 12.0,1,1, 22.667, 10525.066, 414.488, 52925.786 25/05/28,13:45:06,09,09,1, 12.0,1,1, 22.667, 10525.062, 414.428, 52925.898 25/05/28,13:45:06,10,09,1, 12.0,1,1, 22.667, 10525.108, 414.418, 52925.730 25/05/28,13:45:06,11,09,1, 12.0,1,1, 22.667, 10525.104, 414.442, 52925.739 25/05/28,13:45:06,12,09,1, 12.0,1,1, 22.667, 10525.091, 414.371, 52925.660 25/05/28,13:45:06,13,09,1, 12.0,1,1, 22.667, 10525.131, 414.426, 52925.792 25/05/28,13:45:06,14,09,1, 12.0,1,1, 22.667, 10525.101, 414.392, 52925.793 25/05/28,13:45:06,15,09,1, 12.0,1,1, 22.667, 10525.119, 414.422, 52925.785 25/05/28,13:45:06,16,09,1, 12.0,1,1, 22.667, 10525.143, 414.456, 52925.748 25/05/28,13:45:06,17,09,1, 12.0,1,1, 22.667, 10525.118, 414.382, 52925.686 25/05/28,13:45:06,18,09,1, 12.0,1,1, 22.667, 10525.143, 414.451, 52925.769 25/05/28,13:45:06,19,09,1, 12.0,1,1, 22.667, 10525.154, 414.396, 52925.756 25/05/28,13:45:07,00,09,1, 11.9,1,1, 22.666, 10525.149, 414.396, 52925.756 25/05/28,13:45:07,01,09,1, 11.9,1,1, 22.666, 10525.162, 414.464, 52925.821 25/05/28,13:45:07,02,09,1, 11.9,1,1, 22.666, 10525.158, 414.349, 52925.711 25/05/28,13:45:07,03,09,1, 11.9,1,1, 22.666, 10525.191, 414.454, 52925.853 25/05/28,13:45:07,04,09,1, 11.9,1,1, 22.666, 10525.186, 414.398, 52925.820 25/05/28,13:45:07,05,09,1, 11.9,1,1, 22.666, 10525.214, 414.425, 52925.823 25/05/28,13:45:07,06,09,1, 11.9,1,1, 22.666, 10525.205, 414.434, 52925.834 25/05/28,13:45:07,07,09,1, 11.9,1,1, 22.666, 10525.219, 414.384, 52925.779 25/05/28,13:45:07,08,09,1, 11.9,1,1, 22.666, 10525.226, 414.441, 52925.826 25/05/28,13:45:07,09,09,1, 11.9,1,1, 22.666, 10525.231, 414.359, 52925.723 25/05/28,13:45:07,10,09,1, 11.9,1,1, 22.666, 10525.233, 414.380, 52925.717 25/05/28,13:45:07,11,09,1, 11.9,1,1, 22.666, 10525.236, 414.407, 52925.803 25/05/28,13:45:07,12,09,1, 11.9,1,1, 22.666, 10525.249, 414.366, 52925.753 25/05/28,13:45:07,13,09,1, 11.9,1,1, 22.666, 10525.259, 414.430, 52925.716 25/05/28,13:45:07,14,09,1, 11.9,1,1, 22.666, 10525.242, 414.357, 52925.757 25/05/28,13:45:07,15,09,1, 11.9,1,1, 22.666, 10525.297, 414.407, 52925.732 25/05/28,13:45:07,16,09,1, 11.9,1,1, 22.666, 10525.304, 414.407, 52925.742 25/05/28,13:45:07,17,09,1, 11.9,1,1, 22.666, 10525.330, 414.332, 52925.767 25/05/28,13:45:07,18,09,1, 11.9,1,1, 22.666, 10525.315, 414.426, 52925.693 25/05/28,13:45:07,19,09,1, 11.9,1,1, 22.666, 10525.312, 414.341, 52925.677 25/05/28,13:45:08,00,09,1, 11.9,1,1, 22.670, 10525.308, 414.341, 52925.677 25/05/28,13:45:08,01,09,1, 11.9,1,1, 22.670, 10525.329, 414.376, 52925.652 25/05/28,13:45:08,02,09,1, 11.9,1,1, 22.670, 10525.370, 414.365, 52925.731 25/05/28,13:45:08,03,09,1, 11.9,1,1, 22.670, 10525.364, 414.408, 52925.744 25/05/28,13:45:08,04,09,1, 11.9,1,1, 22.670, 10525.342, 414.355, 52925.704 25/05/28,13:45:08,05,09,1, 11.9,1,1, 22.670, 10525.394, 414.384, 52925.698 25/05/28,13:45:08,06,09,1, 11.9,1,1, 22.670, 10525.360, 414.366, 52925.696 25/05/28,13:45:08,07,09,1, 11.9,1,1, 22.670, 10525.385, 414.350, 52925.713 25/05/28,13:45:08,08,09,1, 11.9,1,1, 22.670, 10525.397, 414.379, 52925.675 25/05/28,13:45:08,09,09,1, 11.9,1,1, 22.670, 10525.408, 414.321, 52925.744 25/05/28,13:45:08,10,09,1, 11.9,1,1, 22.670, 10525.428, 414.378, 52925.731 25/05/28,13:45:08,11,09,1, 11.9,1,1, 22.670, 10525.421, 414.338, 52925.655 25/05/28,13:45:08,12,09,1, 11.9,1,1, 22.670, 10525.442, 414.345, 52925.677 25/05/28,13:45:08,13,09,1, 11.9,1,1, 22.670, 10525.434, 414.354, 52925.699 25/05/28,13:45:08,14,09,1, 11.9,1,1, 22.670, 10525.474, 414.327, 52925.700 25/05/28,13:45:08,15,09,1, 11.9,1,1, 22.670, 10525.467, 414.375, 52925.653 25/05/28,13:45:08,16,09,1, 11.9,1,1, 22.670, 10525.472, 414.272, 52925.613 25/05/28,13:45:08,17,09,1, 11.9,1,1, 22.670, 10525.478, 414.369, 52925.708 25/05/28,13:45:08,18,09,1, 11.9,1,1, 22.670, 10525.445, 414.320, 52925.591 25/05/28,13:45:08,19,09,1, 11.9,1,1, 22.670, 10525.470, 414.313, 52925.657 25/05/28,13:45:09,00,09,1, 11.9,1,1, 22.673, 10525.466, 414.313, 52925.657 25/05/28,13:45:09,01,09,1, 11.9,1,1, 22.673, 10525.520, 414.261, 52925.637 25/05/28,13:45:09,02,09,1, 11.9,1,1, 22.673, 10525.528, 414.342, 52925.734 25/05/28,13:45:09,03,09,1, 11.9,1,1, 22.673, 10525.506, 414.282, 52925.682 25/05/28,13:45:09,04,09,1, 11.9,1,1, 22.673, 10525.544, 414.334, 52925.744 25/05/28,13:45:09,05,09,1, 11.9,1,1, 22.673, 10525.526, 414.322, 52925.691 25/05/28,13:45:09,06,09,1, 11.9,1,1, 22.673, 10525.517, 414.292, 52925.708 25/05/28,13:45:09,07,09,1, 11.9,1,1, 22.673, 10525.573, 414.335, 52925.734 25/05/28,13:45:09,08,09,1, 11.9,1,1, 22.673, 10525.551, 414.266, 52925.674 25/05/28,13:45:09,09,09,1, 11.9,1,1, 22.673, 10525.584, 414.332, 52925.721 25/05/28,13:45:09,10,09,1, 11.9,1,1, 22.673, 10525.582, 414.300, 52925.697 25/05/28,13:45:09,11,09,1, 11.9,1,1, 22.673, 10525.561, 414.287, 52925.615 25/05/28,13:45:09,12,09,1, 11.9,1,1, 22.673, 10525.612, 414.326, 52925.687 25/05/28,13:45:09,13,09,1, 11.9,1,1, 22.673, 10525.585, 414.267, 52925.599 25/05/28,13:45:09,14,09,1, 11.9,1,1, 22.673, 10525.623, 414.310, 52925.664 25/05/28,13:45:09,15,09,1, 11.9,1,1, 22.673, 10525.606, 414.241, 52925.614 25/05/28,13:45:09,16,09,1, 11.9,1,1, 22.673, 10525.648, 414.303, 52925.688 25/05/28,13:45:09,17,09,1, 11.9,1,1, 22.673, 10525.677, 414.258, 52925.614 25/05/28,13:45:09,18,09,1, 11.9,1,1, 22.673, 10525.644, 414.241, 52925.619 25/05/28,13:45:09,19,09,1, 11.9,1,1, 22.673, 10525.655, 414.285, 52925.670 25/05/28,13:45:10,00,09,1, 12.0,1,1, 22.669, 10525.650, 414.285, 52925.670 25/05/28,13:45:10,01,09,1, 12.0,1,1, 22.669, 10525.676, 414.309, 52925.675 25/05/28,13:45:10,02,09,1, 12.0,1,1, 22.669, 10525.667, 414.261, 52925.614 25/05/28,13:45:10,03,09,1, 12.0,1,1, 22.669, 10525.674, 414.236, 52925.632 25/05/28,13:45:10,04,09,1, 12.0,1,1, 22.669, 10525.676, 414.293, 52925.622 25/05/28,13:45:10,05,09,1, 12.0,1,1, 22.669, 10525.660, 414.221, 52925.563 25/05/28,13:45:10,06,09,1, 12.0,1,1, 22.669, 10525.707, 414.316, 52925.664 25/05/28,13:45:10,07,09,1, 12.0,1,1, 22.669, 10525.694, 414.210, 52925.549 25/05/28,13:45:10,08,09,1, 12.0,1,1, 22.669, 10525.715, 414.284, 52925.643 25/05/28,13:45:10,09,09,1, 12.0,1,1, 22.669, 10525.718, 414.264, 52925.636 25/05/28,13:45:10,10,09,1, 12.0,1,1, 22.669, 10525.724, 414.239, 52925.612 25/05/28,13:45:10,11,09,1, 12.0,1,1, 22.669, 10525.713, 414.306, 52925.626 25/05/28,13:45:10,12,09,1, 12.0,1,1, 22.669, 10525.734, 414.237, 52925.558 25/05/28,13:45:10,13,09,1, 12.0,1,1, 22.669, 10525.766, 414.329, 52925.652 25/05/28,13:45:10,14,09,1, 12.0,1,1, 22.669, 10525.750, 414.223, 52925.657 25/05/28,13:45:10,15,09,1, 12.0,1,1, 22.669, 10525.778, 414.286, 52925.584 25/05/28,13:45:10,16,09,1, 12.0,1,1, 22.669, 10525.737, 414.259, 52925.588 25/05/28,13:45:10,17,09,1, 12.0,1,1, 22.669, 10525.770, 414.247, 52925.678 25/05/28,13:45:10,18,09,1, 12.0,1,1, 22.669, 10525.802, 414.285, 52925.681 25/05/28,13:45:10,19,09,1, 12.0,1,1, 22.669, 10525.772, 414.222, 52925.593 25/05/28,13:45:11,00,08,1, 11.9,1,1, 22.668, 10525.767, 414.222, 52925.593 25/05/28,13:45:11,01,08,1, 11.9,1,1, 22.668, 10525.767, 414.221, 52925.603 25/05/28,13:45:11,02,08,1, 11.9,1,1, 22.668, 10525.805, 414.243, 52925.567 25/05/28,13:45:11,03,08,1, 11.9,1,1, 22.668, 10525.829, 414.243, 52925.612 25/05/28,13:45:11,04,08,1, 11.9,1,1, 22.668, 10525.809, 414.190, 52925.562 25/05/28,13:45:11,05,08,1, 11.9,1,1, 22.668, 10525.817, 414.297, 52925.600 25/05/28,13:45:11,06,08,1, 11.9,1,1, 22.668, 10525.864, 414.229, 52925.550 25/05/28,13:45:11,07,08,1, 11.9,1,1, 22.668, 10525.869, 414.284, 52925.619 25/05/28,13:45:11,08,08,1, 11.9,1,1, 22.668, 10525.826, 414.227, 52925.549 25/05/28,13:45:11,09,08,1, 11.9,1,1, 22.668, 10525.891, 414.232, 52925.582 25/05/28,13:45:11,10,08,1, 11.9,1,1, 22.668, 10525.867, 414.270, 52925.632 25/05/28,13:45:11,11,08,1, 11.9,1,1, 22.668, 10525.862, 414.202, 52925.549 25/05/28,13:45:11,12,08,1, 11.9,1,1, 22.668, 10525.892, 414.274, 52925.583 25/05/28,13:45:11,13,08,1, 11.9,1,1, 22.668, 10525.881, 414.193, 52925.503 25/05/28,13:45:11,14,08,1, 11.9,1,1, 22.668, 10525.906, 414.227, 52925.566 25/05/28,13:45:11,15,08,1, 11.9,1,1, 22.668, 10525.902, 414.211, 52925.493 25/05/28,13:45:11,16,08,1, 11.9,1,1, 22.668, 10525.927, 414.221, 52925.566 25/05/28,13:45:11,17,08,1, 11.9,1,1, 22.668, 10525.919, 414.257, 52925.591 25/05/28,13:45:11,18,08,1, 11.9,1,1, 22.668, 10525.923, 414.189, 52925.499 25/05/28,13:45:11,19,08,1, 11.9,1,1, 22.668, 10525.928, 414.230, 52925.570 25/05/28,13:45:12,00,08,1, 11.9,1,1, 22.671, 10525.925, 414.230, 52925.570 25/05/28,13:45:12,01,08,1, 11.9,1,1, 22.671, 10525.940, 414.235, 52925.646 25/05/28,13:45:12,02,08,1, 11.9,1,1, 22.671, 10525.941, 414.223, 52925.538 25/05/28,13:45:12,03,08,1, 11.9,1,1, 22.671, 10525.952, 414.171, 52925.574 25/05/28,13:45:12,04,08,1, 11.9,1,1, 22.671, 10525.976, 414.240, 52925.601 25/05/28,13:45:12,05,08,1, 11.9,1,1, 22.671, 10525.969, 414.175, 52925.557 25/05/28,13:45:12,06,08,1, 11.9,1,1, 22.671, 10525.961, 414.237, 52925.602 25/05/28,13:45:12,07,08,1, 11.9,1,1, 22.671, 10525.976, 414.179, 52925.554 25/05/28,13:45:12,08,08,1, 11.9,1,1, 22.671, 10525.987, 414.192, 52925.546 25/05/28,13:45:12,09,08,1, 11.9,1,1, 22.671, 10525.982, 414.190, 52925.532 25/05/28,13:45:12,10,08,1, 11.9,1,1, 22.671, 10526.003, 414.172, 52925.506 25/05/28,13:45:12,11,08,1, 11.9,1,1, 22.671, 10526.004, 414.224, 52925.580 25/05/28,13:45:12,12,08,1, 11.9,1,1, 22.671, 10525.987, 414.170, 52925.525 25/05/28,13:45:12,13,08,1, 11.9,1,1, 22.671, 10526.018, 414.218, 52925.577 25/05/28,13:45:12,14,08,1, 11.9,1,1, 22.671, 10526.012, 414.178, 52925.460 25/05/28,13:45:12,15,08,1, 11.9,1,1, 22.671, 10526.031, 414.201, 52925.516 25/05/28,13:45:12,16,08,1, 11.9,1,1, 22.671, 10526.043, 414.195, 52925.514 25/05/28,13:45:12,17,08,1, 11.9,1,1, 22.671, 10526.065, 414.203, 52925.525 25/05/28,13:45:12,18,08,1, 11.9,1,1, 22.671, 10526.048, 414.182, 52925.524 25/05/28,13:45:12,19,08,1, 11.9,1,1, 22.671, 10526.047, 414.145, 52925.517 25/05/28,13:45:13,00,09,1, 11.9,1,1, 22.674, 10526.042, 414.145, 52925.517 25/05/28,13:45:13,01,09,1, 11.9,1,1, 22.674, 10526.097, 414.156, 52925.511 25/05/28,13:45:13,02,09,1, 11.9,1,1, 22.674, 10526.099, 414.194, 52925.493 25/05/28,13:45:13,03,09,1, 11.9,1,1, 22.674, 10526.121, 414.160, 52925.528 25/05/28,13:45:13,04,09,1, 11.9,1,1, 22.674, 10526.109, 414.190, 52925.554 25/05/28,13:45:13,05,09,1, 11.9,1,1, 22.674, 10526.131, 414.204, 52925.548 25/05/28,13:45:13,06,09,1, 11.9,1,1, 22.674, 10526.098, 414.164, 52925.560 25/05/28,13:45:13,07,09,1, 11.9,1,1, 22.674, 10526.168, 414.262, 52925.639 25/05/28,13:45:13,08,09,1, 11.9,1,1, 22.674, 10526.110, 414.166, 52925.493 25/05/28,13:45:13,09,09,1, 11.9,1,1, 22.674, 10526.111, 414.245, 52925.590 25/05/28,13:45:13,10,09,1, 11.9,1,1, 22.674, 10526.148, 414.211, 52925.525 25/05/28,13:45:13,11,09,1, 11.9,1,1, 22.674, 10526.146, 414.208, 52925.547 25/05/28,13:45:13,12,09,1, 11.9,1,1, 22.674, 10526.151, 414.211, 52925.559 25/05/28,13:45:13,13,09,1, 11.9,1,1, 22.674, 10526.184, 414.180, 52925.478 25/05/28,13:45:13,14,09,1, 11.9,1,1, 22.674, 10526.169, 414.241, 52925.554 25/05/28,13:45:13,15,09,1, 11.9,1,1, 22.674, 10526.166, 414.174, 52925.502 25/05/28,13:45:13,16,09,1, 11.9,1,1, 22.674, 10526.183, 414.209, 52925.515 25/05/28,13:45:13,17,09,1, 11.9,1,1, 22.674, 10526.167, 414.180, 52925.492 25/05/28,13:45:13,18,09,1, 11.9,1,1, 22.674, 10526.187, 414.200, 52925.474 25/05/28,13:45:13,19,09,1, 11.9,1,1, 22.674, 10526.198, 414.188, 52925.557 25/05/28,13:45:14,00,09,1, 11.9,1,1, 22.673, 10526.192, 414.188, 52925.557 25/05/28,13:45:14,01,09,1, 11.9,1,1, 22.673, 10526.213, 414.218, 52925.488 25/05/28,13:45:14,02,09,1, 11.9,1,1, 22.673, 10526.237, 414.143, 52925.430 25/05/28,13:45:14,03,09,1, 11.9,1,1, 22.673, 10526.229, 414.224, 52925.529 25/05/28,13:45:14,04,09,1, 11.9,1,1, 22.673, 10526.241, 414.154, 52925.472 25/05/28,13:45:14,05,09,1, 11.9,1,1, 22.673, 10526.247, 414.194, 52925.539 25/05/28,13:45:14,06,09,1, 11.9,1,1, 22.673, 10526.247, 414.198, 52925.508 25/05/28,13:45:14,07,09,1, 11.9,1,1, 22.673, 10526.251, 414.187, 52925.479 25/05/28,13:45:14,08,09,1, 11.9,1,1, 22.673, 10526.243, 414.169, 52925.476 25/05/28,13:45:14,09,09,1, 11.9,1,1, 22.673, 10526.250, 414.157, 52925.436 25/05/28,13:45:14,10,09,1, 11.9,1,1, 22.673, 10526.271, 414.207, 52925.521 25/05/28,13:45:14,11,09,1, 11.9,1,1, 22.673, 10526.267, 414.128, 52925.406 25/05/28,13:45:14,12,09,1, 11.9,1,1, 22.673, 10526.300, 414.234, 52925.476 25/05/28,13:45:14,13,09,1, 11.9,1,1, 22.673, 10526.270, 414.162, 52925.513 25/05/28,13:45:14,14,09,1, 11.9,1,1, 22.673, 10526.295, 414.181, 52925.431 25/05/28,13:45:14,15,09,1, 11.9,1,1, 22.673, 10526.287, 414.182, 52925.428 25/05/28,13:45:14,16,09,1, 11.9,1,1, 22.673, 10526.316, 414.181, 52925.444 25/05/28,13:45:14,17,09,1, 11.9,1,1, 22.673, 10526.309, 414.212, 52925.552 25/05/28,13:45:14,18,09,1, 11.9,1,1, 22.673, 10526.289, 414.160, 52925.489 25/05/28,13:45:14,19,09,1, 11.9,1,1, 22.673, 10526.325, 414.235, 52925.533 25/05/28,13:45:15,00,08,1, 11.9,1,1, 22.669, 10526.317, 414.235, 52925.533 25/05/28,13:45:15,01,08,1, 11.9,1,1, 22.669, 10526.370, 414.234, 52925.480 25/05/28,13:45:15,02,08,1, 11.9,1,1, 22.669, 10526.321, 414.180, 52925.388 25/05/28,13:45:15,03,08,1, 11.9,1,1, 22.669, 10526.361, 414.201, 52925.463 25/05/28,13:45:15,04,08,1, 11.9,1,1, 22.669, 10526.359, 414.202, 52925.448 25/05/28,13:45:15,05,08,1, 11.9,1,1, 22.669, 10526.359, 414.173, 52925.413 25/05/28,13:45:15,06,08,1, 11.9,1,1, 22.669, 10526.374, 414.230, 52925.500 25/05/28,13:45:15,07,08,1, 11.9,1,1, 22.669, 10526.347, 414.156, 52925.517 25/05/28,13:45:15,08,08,1, 11.9,1,1, 22.669, 10526.404, 414.226, 52925.518 25/05/28,13:45:15,09,08,1, 11.9,1,1, 22.669, 10526.361, 414.159, 52925.372 25/05/28,13:45:15,10,08,1, 11.9,1,1, 22.669, 10526.435, 414.208, 52925.559 25/05/28,13:45:15,11,08,1, 11.9,1,1, 22.669, 10526.401, 414.181, 52925.466 25/05/28,13:45:15,12,08,1, 11.9,1,1, 22.669, 10526.401, 414.186, 52925.444 25/05/28,13:45:15,13,08,1, 11.9,1,1, 22.669, 10526.426, 414.196, 52925.505 25/05/28,13:45:15,14,08,1, 11.9,1,1, 22.669, 10526.418, 414.180, 52925.405 25/05/28,13:45:15,15,08,1, 11.9,1,1, 22.669, 10526.447, 414.228, 52925.483 25/05/28,13:45:15,16,08,1, 11.9,1,1, 22.669, 10526.423, 414.163, 52925.448 25/05/28,13:45:15,17,08,1, 11.9,1,1, 22.669, 10526.447, 414.227, 52925.491 25/05/28,13:45:15,18,08,1, 11.9,1,1, 22.669, 10526.429, 414.155, 52925.424 25/05/28,13:45:15,19,08,1, 11.9,1,1, 22.669, 10526.464, 414.213, 52925.418 25/05/28,13:45:16,00,09,1, 11.9,1,1, 22.674, 10526.459, 414.213, 52925.418 25/05/28,13:45:16,01,09,1, 11.9,1,1, 22.674, 10526.456, 414.181, 52925.498 25/05/28,13:45:16,02,09,1, 11.9,1,1, 22.674, 10526.459, 414.214, 52925.441 25/05/28,13:45:16,03,09,1, 11.9,1,1, 22.674, 10526.465, 414.163, 52925.438 25/05/28,13:45:16,04,09,1, 11.9,1,1, 22.674, 10526.521, 414.209, 52925.441 25/05/28,13:45:16,05,09,1, 11.9,1,1, 22.674, 10526.535, 414.172, 52925.413 25/05/28,13:45:16,06,09,1, 11.9,1,1, 22.674, 10526.520, 414.243, 52925.445 25/05/28,13:45:16,07,09,1, 11.9,1,1, 22.674, 10526.503, 414.166, 52925.438 25/05/28,13:45:16,08,09,1, 11.9,1,1, 22.674, 10526.540, 414.212, 52925.521 25/05/28,13:45:16,09,09,1, 11.9,1,1, 22.674, 10526.530, 414.204, 52925.485 25/05/28,13:45:16,10,09,1, 11.9,1,1, 22.674, 10526.555, 414.210, 52925.460 25/05/28,13:45:16,11,09,1, 11.9,1,1, 22.674, 10526.525, 414.212, 52925.478 25/05/28,13:45:16,12,09,1, 11.9,1,1, 22.674, 10526.545, 414.173, 52925.483 25/05/28,13:45:16,13,09,1, 11.9,1,1, 22.674, 10526.560, 414.234, 52925.439 25/05/28,13:45:16,14,09,1, 11.9,1,1, 22.674, 10526.554, 414.163, 52925.441 25/05/28,13:45:16,15,09,1, 11.9,1,1, 22.674, 10526.593, 414.225, 52925.458 25/05/28,13:45:16,16,09,1, 11.9,1,1, 22.674, 10526.551, 414.174, 52925.387 25/05/28,13:45:16,17,09,1, 11.9,1,1, 22.674, 10526.568, 414.256, 52925.419 25/05/28,13:45:16,18,09,1, 11.9,1,1, 22.674, 10526.558, 414.208, 52925.466 25/05/28,13:45:16,19,09,1, 11.9,1,1, 22.674, 10526.596, 414.225, 52925.501 25/05/28,13:45:17,00,09,1, 11.9,1,1, 22.671, 10526.593, 414.225, 52925.501 25/05/28,13:45:17,01,09,1, 11.9,1,1, 22.671, 10526.624, 414.189, 52925.441 25/05/28,13:45:17,02,09,1, 11.9,1,1, 22.671, 10526.626, 414.213, 52925.492 25/05/28,13:45:17,03,09,1, 11.9,1,1, 22.671, 10526.601, 414.145, 52925.350 25/05/28,13:45:17,04,09,1, 11.9,1,1, 22.671, 10526.644, 414.254, 52925.452 25/05/28,13:45:17,05,09,1, 11.9,1,1, 22.671, 10526.613, 414.179, 52925.371 25/05/28,13:45:17,06,09,1, 11.9,1,1, 22.671, 10526.641, 414.255, 52925.420 25/05/28,13:45:17,07,09,1, 11.9,1,1, 22.671, 10526.626, 414.164, 52925.408 25/05/28,13:45:17,08,09,1, 11.9,1,1, 22.671, 10526.655, 414.239, 52925.430 25/05/28,13:45:17,09,09,1, 11.9,1,1, 22.671, 10526.676, 414.206, 52925.388 25/05/28,13:45:17,10,09,1, 11.9,1,1, 22.671, 10526.676, 414.228, 52925.374 25/05/28,13:45:17,11,09,1, 11.9,1,1, 22.671, 10526.679, 414.242, 52925.402 25/05/28,13:45:17,12,09,1, 11.9,1,1, 22.671, 10526.676, 414.210, 52925.410 25/05/28,13:45:17,13,09,1, 11.9,1,1, 22.671, 10526.702, 414.236, 52925.377 25/05/28,13:45:17,14,09,1, 11.9,1,1, 22.671, 10526.700, 414.177, 52925.414 25/05/28,13:45:17,15,09,1, 11.9,1,1, 22.671, 10526.714, 414.268, 52925.402 25/05/28,13:45:17,16,09,1, 11.9,1,1, 22.671, 10526.713, 414.207, 52925.288 25/05/28,13:45:17,17,09,1, 11.9,1,1, 22.671, 10526.713, 414.264, 52925.388 25/05/28,13:45:17,18,09,1, 11.9,1,1, 22.671, 10526.733, 414.162, 52925.337 25/05/28,13:45:17,19,09,1, 11.9,1,1, 22.671, 10526.766, 414.235, 52925.433 25/05/28,13:45:18,00,08,1, 11.9,1,1, 22.675, 10526.760, 414.235, 52925.433 25/05/28,13:45:18,01,08,1, 11.9,1,1, 22.675, 10526.783, 414.217, 52925.421 25/05/28,13:45:18,02,08,1, 11.9,1,1, 22.675, 10526.766, 414.235, 52925.439 25/05/28,13:45:18,03,08,1, 11.9,1,1, 22.675, 10526.778, 414.192, 52925.332 25/05/28,13:45:18,04,08,1, 11.9,1,1, 22.675, 10526.787, 414.264, 52925.439 25/05/28,13:45:18,05,08,1, 11.9,1,1, 22.675, 10526.790, 414.173, 52925.352 25/05/28,13:45:18,06,08,1, 11.9,1,1, 22.675, 10526.794, 414.251, 52925.438 25/05/28,13:45:18,07,08,1, 11.9,1,1, 22.675, 10526.811, 414.164, 52925.402 25/05/28,13:45:18,08,08,1, 11.9,1,1, 22.675, 10526.840, 414.262, 52925.459 25/05/28,13:45:18,09,08,1, 11.9,1,1, 22.675, 10526.825, 414.208, 52925.377 25/05/28,13:45:18,10,08,1, 11.9,1,1, 22.675, 10526.842, 414.235, 52925.423 25/05/28,13:45:18,11,08,1, 11.9,1,1, 22.675, 10526.833, 414.229, 52925.459 25/05/28,13:45:18,12,08,1, 11.9,1,1, 22.675, 10526.846, 414.217, 52925.389 25/05/28,13:45:18,13,08,1, 11.9,1,1, 22.675, 10526.870, 414.244, 52925.376 25/05/28,13:45:18,14,08,1, 11.9,1,1, 22.675, 10526.886, 414.186, 52925.317 25/05/28,13:45:18,15,08,1, 11.9,1,1, 22.675, 10526.878, 414.253, 52925.406 25/05/28,13:45:18,16,08,1, 11.9,1,1, 22.675, 10526.848, 414.190, 52925.329 25/05/28,13:45:18,17,08,1, 11.9,1,1, 22.675, 10526.895, 414.258, 52925.450 25/05/28,13:45:18,18,08,1, 11.9,1,1, 22.675, 10526.889, 414.188, 52925.373 25/05/28,13:45:18,19,08,1, 11.9,1,1, 22.675, 10526.920, 414.263, 52925.381 25/05/28,13:45:19,00,08,1, 12.0,1,1, 22.671, 10526.918, 414.263, 52925.381 25/05/28,13:45:19,01,08,1, 12.0,1,1, 22.671, 10526.917, 414.226, 52925.404 25/05/28,13:45:19,02,08,1, 12.0,1,1, 22.671, 10526.920, 414.226, 52925.350 25/05/28,13:45:19,03,08,1, 12.0,1,1, 22.671, 10526.922, 414.202, 52925.346 25/05/28,13:45:19,04,08,1, 12.0,1,1, 22.671, 10526.965, 414.220, 52925.364 25/05/28,13:45:19,05,08,1, 12.0,1,1, 22.671, 10526.962, 414.182, 52925.376 25/05/28,13:45:19,06,08,1, 12.0,1,1, 22.671, 10526.970, 414.208, 52925.406 25/05/28,13:45:19,07,08,1, 12.0,1,1, 22.671, 10526.959, 414.168, 52925.356 25/05/28,13:45:19,08,08,1, 12.0,1,1, 22.671, 10527.010, 414.216, 52925.367 25/05/28,13:45:19,09,08,1, 12.0,1,1, 22.671, 10526.974, 414.168, 52925.321 25/05/28,13:45:19,10,08,1, 12.0,1,1, 22.671, 10526.988, 414.252, 52925.460 25/05/28,13:45:19,11,08,1, 12.0,1,1, 22.671, 10526.962, 414.174, 52925.348 25/05/28,13:45:19,12,08,1, 12.0,1,1, 22.671, 10526.992, 414.233, 52925.430 25/05/28,13:45:19,13,08,1, 12.0,1,1, 22.671, 10527.021, 414.154, 52925.398 25/05/28,13:45:19,14,08,1, 12.0,1,1, 22.671, 10527.037, 414.201, 52925.338 25/05/28,13:45:19,15,08,1, 12.0,1,1, 22.671, 10527.023, 414.192, 52925.362 25/05/28,13:45:19,16,08,1, 12.0,1,1, 22.671, 10527.044, 414.190, 52925.323 25/05/28,13:45:19,17,08,1, 12.0,1,1, 22.671, 10527.059, 414.217, 52925.307 25/05/28,13:45:19,18,08,1, 12.0,1,1, 22.671, 10527.066, 414.171, 52925.371 25/05/28,13:45:19,19,08,1, 12.0,1,1, 22.671, 10527.103, 414.227, 52925.377 25/05/28,13:45:20,00,08,1, 11.9,1,1, 22.671, 10527.102, 414.227, 52925.377 25/05/28,13:45:20,01,08,1, 11.9,1,1, 22.671, 10527.080, 414.226, 52925.322 25/05/28,13:45:20,02,08,1, 11.9,1,1, 22.671, 10527.065, 414.160, 52925.301 25/05/28,13:45:20,03,08,1, 11.9,1,1, 22.671, 10527.114, 414.208, 52925.364 25/05/28,13:45:20,04,08,1, 11.9,1,1, 22.671, 10527.089, 414.178, 52925.370 25/05/28,13:45:20,05,08,1, 11.9,1,1, 22.671, 10527.140, 414.215, 52925.319 25/05/28,13:45:20,06,08,1, 11.9,1,1, 22.671, 10527.106, 414.197, 52925.393 25/05/28,13:45:20,07,08,1, 11.9,1,1, 22.671, 10527.141, 414.195, 52925.306 25/05/28,13:45:20,08,08,1, 11.9,1,1, 22.671, 10527.169, 414.183, 52925.329 25/05/28,13:45:20,09,08,1, 11.9,1,1, 22.671, 10527.150, 414.187, 52925.377 25/05/28,13:45:20,10,08,1, 11.9,1,1, 22.671, 10527.192, 414.217, 52925.367 25/05/28,13:45:20,11,08,1, 11.9,1,1, 22.671, 10527.199, 414.179, 52925.365 25/05/28,13:45:20,12,08,1, 11.9,1,1, 22.671, 10527.192, 414.241, 52925.458 25/05/28,13:45:20,13,08,1, 11.9,1,1, 22.671, 10527.201, 414.152, 52925.322 25/05/28,13:45:20,14,08,1, 11.9,1,1, 22.671, 10527.202, 414.246, 52925.385 25/05/28,13:45:20,15,08,1, 11.9,1,1, 22.671, 10527.218, 414.166, 52925.343 25/05/28,13:45:20,16,08,1, 11.9,1,1, 22.671, 10527.221, 414.210, 52925.371 25/05/28,13:45:20,17,08,1, 11.9,1,1, 22.671, 10527.216, 414.165, 52925.390 25/05/28,13:45:20,18,08,1, 11.9,1,1, 22.671, 10527.273, 414.192, 52925.413 25/05/28,13:45:20,19,08,1, 11.9,1,1, 22.671, 10527.246, 414.189, 52925.337 25/05/28,13:45:21,00,08,1, 12.0,1,1, 22.672, 10527.244, 414.189, 52925.337 25/05/28,13:45:21,01,08,1, 12.0,1,1, 22.672, 10527.260, 414.182, 52925.288 25/05/28,13:45:21,02,08,1, 12.0,1,1, 22.672, 10527.273, 414.168, 52925.316 25/05/28,13:45:21,03,08,1, 12.0,1,1, 22.672, 10527.281, 414.191, 52925.331 25/05/28,13:45:21,04,08,1, 12.0,1,1, 22.672, 10527.300, 414.137, 52925.240 25/05/28,13:45:21,05,08,1, 12.0,1,1, 22.672, 10527.280, 414.228, 52925.355 25/05/28,13:45:21,06,08,1, 12.0,1,1, 22.672, 10527.288, 414.172, 52925.263 25/05/28,13:45:21,07,08,1, 12.0,1,1, 22.672, 10527.303, 414.239, 52925.339 25/05/28,13:45:21,08,08,1, 12.0,1,1, 22.672, 10527.320, 414.168, 52925.199 25/05/28,13:45:21,09,08,1, 12.0,1,1, 22.672, 10527.298, 414.233, 52925.399 25/05/28,13:45:21,10,08,1, 12.0,1,1, 22.672, 10527.309, 414.138, 52925.333 25/05/28,13:45:21,11,08,1, 12.0,1,1, 22.672, 10527.345, 414.211, 52925.321 25/05/28,13:45:21,12,08,1, 12.0,1,1, 22.672, 10527.342, 414.184, 52925.237 25/05/28,13:45:21,13,08,1, 12.0,1,1, 22.672, 10527.386, 414.201, 52925.348 25/05/28,13:45:21,14,08,1, 12.0,1,1, 22.672, 10527.392, 414.195, 52925.273 25/05/28,13:45:21,15,08,1, 12.0,1,1, 22.672, 10527.408, 414.165, 52925.312 25/05/28,13:45:21,16,08,1, 12.0,1,1, 22.672, 10527.395, 414.216, 52925.341 25/05/28,13:45:21,17,08,1, 12.0,1,1, 22.672, 10527.387, 414.156, 52925.326 25/05/28,13:45:21,18,08,1, 12.0,1,1, 22.672, 10527.431, 414.208, 52925.299 25/05/28,13:45:21,19,08,1, 12.0,1,1, 22.672, 10527.403, 414.145, 52925.264 25/05/28,13:45:22,00,08,1, 12.0,1,1, 22.674, 10527.402, 414.145, 52925.264 25/05/28,13:45:22,01,08,1, 12.0,1,1, 22.674, 10527.432, 414.187, 52925.297 25/05/28,13:45:22,02,08,1, 12.0,1,1, 22.674, 10527.470, 414.225, 52925.261 25/05/28,13:45:22,03,08,1, 12.0,1,1, 22.674, 10527.459, 414.182, 52925.299 25/05/28,13:45:22,04,08,1, 12.0,1,1, 22.674, 10527.476, 414.206, 52925.317 25/05/28,13:45:22,05,08,1, 12.0,1,1, 22.674, 10527.481, 414.180, 52925.217 25/05/28,13:45:22,06,08,1, 12.0,1,1, 22.674, 10527.495, 414.212, 52925.356 25/05/28,13:45:22,07,08,1, 12.0,1,1, 22.674, 10527.502, 414.190, 52925.331 25/05/28,13:45:22,08,08,1, 12.0,1,1, 22.674, 10527.501, 414.199, 52925.289 25/05/28,13:45:22,09,08,1, 12.0,1,1, 22.674, 10527.481, 414.222, 52925.334 25/05/28,13:45:22,10,08,1, 12.0,1,1, 22.674, 10527.500, 414.174, 52925.298 25/05/28,13:45:22,11,08,1, 12.0,1,1, 22.674, 10527.517, 414.239, 52925.254 25/05/28,13:45:22,12,08,1, 12.0,1,1, 22.674, 10527.525, 414.173, 52925.273 25/05/28,13:45:22,13,08,1, 12.0,1,1, 22.674, 10527.545, 414.239, 52925.275 25/05/28,13:45:22,14,08,1, 12.0,1,1, 22.674, 10527.547, 414.132, 52925.262 25/05/28,13:45:22,15,08,1, 12.0,1,1, 22.674, 10527.557, 414.192, 52925.297 25/05/28,13:45:22,16,08,1, 12.0,1,1, 22.674, 10527.576, 414.156, 52925.263 25/05/28,13:45:22,17,08,1, 12.0,1,1, 22.674, 10527.594, 414.221, 52925.322 25/05/28,13:45:22,18,08,1, 12.0,1,1, 22.674, 10527.543, 414.135, 52925.219 25/05/28,13:45:22,19,08,1, 12.0,1,1, 22.674, 10527.614, 414.197, 52925.311 25/05/28,13:45:23,00,08,1, 11.9,1,1, 22.677, 10527.611, 414.197, 52925.311 25/05/28,13:45:23,01,08,1, 11.9,1,1, 22.677, 10527.619, 414.190, 52925.245 25/05/28,13:45:23,02,08,1, 11.9,1,1, 22.677, 10527.631, 414.172, 52925.251 25/05/28,13:45:23,03,08,1, 11.9,1,1, 22.677, 10527.645, 414.179, 52925.275 25/05/28,13:45:23,04,08,1, 11.9,1,1, 22.677, 10527.642, 414.182, 52925.277 25/05/28,13:45:23,05,08,1, 11.9,1,1, 22.677, 10527.625, 414.164, 52925.277 25/05/28,13:45:23,06,08,1, 11.9,1,1, 22.677, 10527.650, 414.219, 52925.264 25/05/28,13:45:23,07,08,1, 11.9,1,1, 22.677, 10527.661, 414.149, 52925.157 25/05/28,13:45:23,08,08,1, 11.9,1,1, 22.677, 10527.667, 414.208, 52925.250 25/05/28,13:45:23,09,08,1, 11.9,1,1, 22.677, 10527.682, 414.143, 52925.207 25/05/28,13:45:23,10,08,1, 11.9,1,1, 22.677, 10527.674, 414.218, 52925.303 25/05/28,13:45:23,11,08,1, 11.9,1,1, 22.677, 10527.668, 414.131, 52925.217 25/05/28,13:45:23,12,08,1, 11.9,1,1, 22.677, 10527.729, 414.199, 52925.192 25/05/28,13:45:23,13,08,1, 11.9,1,1, 22.677, 10527.699, 414.144, 52925.205 25/05/28,13:45:23,14,08,1, 11.9,1,1, 22.677, 10527.702, 414.199, 52925.257 25/05/28,13:45:23,15,08,1, 11.9,1,1, 22.677, 10527.709, 414.135, 52925.227 25/05/28,13:45:23,16,08,1, 11.9,1,1, 22.677, 10527.723, 414.204, 52925.299 25/05/28,13:45:23,17,08,1, 11.9,1,1, 22.677, 10527.723, 414.147, 52925.182 25/05/28,13:45:23,18,08,1, 11.9,1,1, 22.677, 10527.767, 414.184, 52925.253 25/05/28,13:45:23,19,08,1, 11.9,1,1, 22.677, 10527.757, 414.165, 52925.205 25/05/28,13:45:24,00,08,1, 12.0,1,1, 22.675, 10527.753, 414.165, 52925.205 25/05/28,13:45:24,01,08,1, 12.0,1,1, 22.675, 10527.776, 414.168, 52925.228 25/05/28,13:45:24,02,08,1, 12.0,1,1, 22.675, 10527.778, 414.175, 52925.213 25/05/28,13:45:24,03,08,1, 12.0,1,1, 22.675, 10527.796, 414.163, 52925.218 25/05/28,13:45:24,04,08,1, 12.0,1,1, 22.675, 10527.800, 414.148, 52925.190 25/05/28,13:45:24,05,08,1, 12.0,1,1, 22.675, 10527.830, 414.176, 52925.192 25/05/28,13:45:24,06,08,1, 12.0,1,1, 22.675, 10527.811, 414.131, 52925.229 25/05/28,13:45:24,07,08,1, 12.0,1,1, 22.675, 10527.833, 414.175, 52925.262 25/05/28,13:45:24,08,08,1, 12.0,1,1, 22.675, 10527.833, 414.116, 52925.139 25/05/28,13:45:24,09,08,1, 12.0,1,1, 22.675, 10527.853, 414.197, 52925.148 25/05/28,13:45:24,10,08,1, 12.0,1,1, 22.675, 10527.841, 414.121, 52925.186 25/05/28,13:45:24,11,08,1, 12.0,1,1, 22.675, 10527.857, 414.189, 52925.226 25/05/28,13:45:24,12,08,1, 12.0,1,1, 22.675, 10527.849, 414.102, 52925.116 25/05/28,13:45:24,13,08,1, 12.0,1,1, 22.675, 10527.893, 414.203, 52925.219 25/05/28,13:45:24,14,08,1, 12.0,1,1, 22.675, 10527.892, 414.115, 52925.199 25/05/28,13:45:24,15,08,1, 12.0,1,1, 22.675, 10527.890, 414.153, 52925.239 25/05/28,13:45:24,16,08,1, 12.0,1,1, 22.675, 10527.901, 414.110, 52925.196 25/05/28,13:45:24,17,08,1, 12.0,1,1, 22.675, 10527.913, 414.149, 52925.204 25/05/28,13:45:24,18,08,1, 12.0,1,1, 22.675, 10527.894, 414.065, 52925.197 25/05/28,13:45:24,19,08,1, 12.0,1,1, 22.675, 10527.927, 414.158, 52925.184 25/05/28,13:45:25,00,09,1, 12.0,1,1, 22.675, 10527.920, 414.158, 52925.184 25/05/28,13:45:25,01,09,1, 12.0,1,1, 22.675, 10527.948, 414.139, 52925.168 25/05/28,13:45:25,02,09,1, 12.0,1,1, 22.675, 10527.943, 414.099, 52925.202 25/05/28,13:45:25,03,09,1, 12.0,1,1, 22.675, 10527.984, 414.129, 52925.218 25/05/28,13:45:25,04,09,1, 12.0,1,1, 22.675, 10527.971, 414.117, 52925.160 25/05/28,13:45:25,05,09,1, 12.0,1,1, 22.675, 10527.996, 414.115, 52925.148 25/05/28,13:45:25,06,09,1, 12.0,1,1, 22.675, 10527.999, 414.132, 52925.145 25/05/28,13:45:25,07,09,1, 12.0,1,1, 22.675, 10527.997, 414.086, 52925.233 25/05/28,13:45:25,08,09,1, 12.0,1,1, 22.675, 10527.974, 414.149, 52925.207 25/05/28,13:45:25,09,09,1, 12.0,1,1, 22.675, 10527.993, 414.094, 52925.128 25/05/28,13:45:25,10,09,1, 12.0,1,1, 22.675, 10528.016, 414.118, 52925.178 25/05/28,13:45:25,11,09,1, 12.0,1,1, 22.675, 10528.029, 414.053, 52925.122 25/05/28,13:45:25,12,09,1, 12.0,1,1, 22.675, 10528.024, 414.159, 52925.150 25/05/28,13:45:25,13,09,1, 12.0,1,1, 22.675, 10528.044, 414.067, 52925.074 25/05/28,13:45:25,14,09,1, 12.0,1,1, 22.675, 10528.074, 414.116, 52925.247 25/05/28,13:45:25,15,09,1, 12.0,1,1, 22.675, 10528.028, 414.041, 52925.158 25/05/28,13:45:25,16,09,1, 12.0,1,1, 22.675, 10528.066, 414.150, 52925.161 25/05/28,13:45:25,17,09,1, 12.0,1,1, 22.675, 10528.043, 414.058, 52925.085 25/05/28,13:45:25,18,09,1, 12.0,1,1, 22.675, 10528.091, 414.119, 52925.123 25/05/28,13:45:25,19,09,1, 12.0,1,1, 22.675, 10528.074, 414.079, 52925.130 25/05/28,13:45:26,00,09,1, 11.9,1,1, 22.677, 10528.070, 414.079, 52925.130 25/05/28,13:45:26,01,09,1, 11.9,1,1, 22.677, 10528.054, 414.047, 52925.112 25/05/28,13:45:26,02,09,1, 11.9,1,1, 22.677, 10528.099, 414.097, 52925.113 25/05/28,13:45:26,03,09,1, 11.9,1,1, 22.677, 10528.093, 414.063, 52925.118 25/05/28,13:45:26,04,09,1, 11.9,1,1, 22.677, 10528.106, 414.101, 52925.124 25/05/28,13:45:26,05,09,1, 11.9,1,1, 22.677, 10528.121, 414.056, 52925.126 25/05/28,13:45:26,06,09,1, 11.9,1,1, 22.677, 10528.107, 414.113, 52925.129 25/05/28,13:45:26,07,09,1, 11.9,1,1, 22.677, 10528.134, 414.059, 52925.101 25/05/28,13:45:26,08,09,1, 11.9,1,1, 22.677, 10528.133, 414.096, 52925.124 25/05/28,13:45:26,09,09,1, 11.9,1,1, 22.677, 10528.160, 414.066, 52925.049 25/05/28,13:45:26,10,09,1, 11.9,1,1, 22.677, 10528.175, 414.088, 52925.086 25/05/28,13:45:26,11,09,1, 11.9,1,1, 22.677, 10528.175, 414.090, 52925.197 25/05/28,13:45:26,12,09,1, 11.9,1,1, 22.677, 10528.190, 414.039, 52925.085 25/05/28,13:45:26,13,09,1, 11.9,1,1, 22.677, 10528.189, 414.094, 52925.139 25/05/28,13:45:26,14,09,1, 11.9,1,1, 22.677, 10528.204, 414.045, 52925.092 25/05/28,13:45:26,15,09,1, 11.9,1,1, 22.677, 10528.199, 414.072, 52925.113 25/05/28,13:45:26,16,09,1, 11.9,1,1, 22.677, 10528.198, 414.033, 52925.086 25/05/28,13:45:26,17,09,1, 11.9,1,1, 22.677, 10528.197, 414.075, 52925.141 25/05/28,13:45:26,18,09,1, 11.9,1,1, 22.677, 10528.220, 414.029, 52925.113 25/05/28,13:45:26,19,09,1, 11.9,1,1, 22.677, 10528.232, 414.073, 52925.138 25/05/28,13:45:27,00,10,1, 12.0,1,1, 22.677, 10528.228, 414.073, 52925.138 25/05/28,13:45:27,01,10,1, 12.0,1,1, 22.677, 10528.257, 414.087, 52925.097 25/05/28,13:45:27,02,10,1, 12.0,1,1, 22.677, 10528.236, 413.996, 52925.122 25/05/28,13:45:27,03,10,1, 12.0,1,1, 22.677, 10528.277, 414.049, 52925.102 25/05/28,13:45:27,04,10,1, 12.0,1,1, 22.677, 10528.256, 414.012, 52925.037 25/05/28,13:45:27,05,10,1, 12.0,1,1, 22.677, 10528.271, 414.067, 52925.150 25/05/28,13:45:27,06,10,1, 12.0,1,1, 22.677, 10528.265, 414.008, 52925.089 25/05/28,13:45:27,07,10,1, 12.0,1,1, 22.677, 10528.283, 414.070, 52925.092 25/05/28,13:45:27,08,10,1, 12.0,1,1, 22.677, 10528.268, 414.001, 52925.073 25/05/28,13:45:27,09,10,1, 12.0,1,1, 22.677, 10528.278, 414.103, 52925.075 25/05/28,13:45:27,10,10,1, 12.0,1,1, 22.677, 10528.297, 413.976, 52925.012 25/05/28,13:45:27,11,10,1, 12.0,1,1, 22.677, 10528.317, 414.047, 52925.055 25/05/28,13:45:27,12,10,1, 12.0,1,1, 22.677, 10528.297, 414.002, 52925.142 25/05/28,13:45:27,13,10,1, 12.0,1,1, 22.677, 10528.358, 414.033, 52925.052 25/05/28,13:45:27,14,10,1, 12.0,1,1, 22.677, 10528.357, 414.007, 52924.985 25/05/28,13:45:27,15,10,1, 12.0,1,1, 22.677, 10528.356, 414.039, 52925.144 25/05/28,13:45:27,16,10,1, 12.0,1,1, 22.677, 10528.359, 413.982, 52925.018 25/05/28,13:45:27,17,10,1, 12.0,1,1, 22.677, 10528.362, 414.047, 52925.040 25/05/28,13:45:27,18,10,1, 12.0,1,1, 22.677, 10528.352, 413.976, 52925.050 25/05/28,13:45:27,19,10,1, 12.0,1,1, 22.677, 10528.391, 414.033, 52925.086 25/05/28,13:45:28,00,09,1, 11.9,1,1, 22.676, 10528.387, 414.033, 52925.086 25/05/28,13:45:28,01,09,1, 11.9,1,1, 22.676, 10528.393, 414.024, 52925.095 25/05/28,13:45:28,02,09,1, 11.9,1,1, 22.676, 10528.367, 413.978, 52925.073 25/05/28,13:45:28,03,09,1, 11.9,1,1, 22.676, 10528.385, 413.992, 52925.098 25/05/28,13:45:28,04,09,1, 11.9,1,1, 22.676, 10528.403, 413.973, 52925.005 25/05/28,13:45:28,05,09,1, 11.9,1,1, 22.676, 10528.432, 413.993, 52925.001 25/05/28,13:45:28,06,09,1, 11.9,1,1, 22.676, 10528.399, 413.964, 52925.094 25/05/28,13:45:28,07,09,1, 11.9,1,1, 22.676, 10528.415, 413.989, 52925.038 25/05/28,13:45:28,08,09,1, 11.9,1,1, 22.676, 10528.458, 413.959, 52925.060 25/05/28,13:45:28,09,09,1, 11.9,1,1, 22.676, 10528.461, 413.986, 52925.033 25/05/28,13:45:28,10,09,1, 11.9,1,1, 22.676, 10528.448, 413.982, 52925.034 25/05/28,13:45:28,11,09,1, 11.9,1,1, 22.676, 10528.466, 413.976, 52924.983 25/05/28,13:45:28,12,09,1, 11.9,1,1, 22.676, 10528.464, 413.962, 52924.973 25/05/28,13:45:28,13,09,1, 11.9,1,1, 22.676, 10528.492, 413.954, 52925.077 25/05/28,13:45:28,14,09,1, 11.9,1,1, 22.676, 10528.494, 413.949, 52925.063 25/05/28,13:45:28,15,09,1, 11.9,1,1, 22.676, 10528.475, 413.953, 52925.036 25/05/28,13:45:28,16,09,1, 11.9,1,1, 22.676, 10528.482, 413.944, 52925.003 25/05/28,13:45:28,17,09,1, 11.9,1,1, 22.676, 10528.497, 413.943, 52925.001 25/05/28,13:45:28,18,09,1, 11.9,1,1, 22.676, 10528.526, 413.962, 52925.003 25/05/28,13:45:28,19,09,1, 11.9,1,1, 22.676, 10528.530, 413.934, 52925.001 25/05/28,13:45:29,00,10,1, 11.9,1,1, 22.678, 10528.529, 413.934, 52925.001 25/05/28,13:45:29,01,10,1, 11.9,1,1, 22.678, 10528.501, 413.949, 52925.006 25/05/28,13:45:29,02,10,1, 11.9,1,1, 22.678, 10528.554, 413.966, 52925.019 25/05/28,13:45:29,03,10,1, 11.9,1,1, 22.678, 10528.517, 413.943, 52924.979 25/05/28,13:45:29,04,10,1, 11.9,1,1, 22.678, 10528.539, 413.933, 52925.035 25/05/28,13:45:29,05,10,1, 11.9,1,1, 22.678, 10528.547, 413.897, 52924.951 25/05/28,13:45:29,06,10,1, 11.9,1,1, 22.678, 10528.566, 413.940, 52925.054 25/05/28,13:45:29,07,10,1, 11.9,1,1, 22.678, 10528.561, 413.902, 52925.072 25/05/28,13:45:29,08,10,1, 11.9,1,1, 22.678, 10528.583, 413.950, 52925.042 25/05/28,13:45:29,09,10,1, 11.9,1,1, 22.678, 10528.599, 413.900, 52924.988 25/05/28,13:45:29,10,10,1, 11.9,1,1, 22.678, 10528.601, 413.956, 52925.008 25/05/28,13:45:29,11,10,1, 11.9,1,1, 22.678, 10528.607, 413.924, 52925.009 25/05/28,13:45:29,12,10,1, 11.9,1,1, 22.678, 10528.631, 413.940, 52924.964 25/05/28,13:45:29,13,10,1, 11.9,1,1, 22.678, 10528.652, 413.865, 52925.010 25/05/28,13:45:29,14,10,1, 11.9,1,1, 22.678, 10528.648, 413.947, 52925.062 25/05/28,13:45:29,15,10,1, 11.9,1,1, 22.678, 10528.642, 413.888, 52925.001 25/05/28,13:45:29,16,10,1, 11.9,1,1, 22.678, 10528.666, 413.934, 52925.026 25/05/28,13:45:29,17,10,1, 11.9,1,1, 22.678, 10528.674, 413.870, 52924.965 25/05/28,13:45:29,18,10,1, 11.9,1,1, 22.678, 10528.694, 413.915, 52925.001 25/05/28,13:45:29,19,10,1, 11.9,1,1, 22.678, 10528.680, 413.863, 52925.014 25/05/28,13:45:30,00,09,1, 11.9,1,1, 22.677, 10528.679, 413.863, 52925.014 25/05/28,13:45:30,01,09,1, 11.9,1,1, 22.677, 10528.707, 413.851, 52924.949 25/05/28,13:45:30,02,09,1, 11.9,1,1, 22.677, 10528.718, 413.936, 52925.068 25/05/28,13:45:30,03,09,1, 11.9,1,1, 22.677, 10528.706, 413.870, 52924.979 25/05/28,13:45:30,04,09,1, 11.9,1,1, 22.677, 10528.719, 413.917, 52925.014 25/05/28,13:45:30,05,09,1, 11.9,1,1, 22.677, 10528.719, 413.864, 52924.969 25/05/28,13:45:30,06,09,1, 11.9,1,1, 22.677, 10528.739, 413.906, 52925.048 25/05/28,13:45:30,07,09,1, 11.9,1,1, 22.677, 10528.731, 413.857, 52925.008 25/05/28,13:45:30,08,09,1, 11.9,1,1, 22.677, 10528.769, 413.912, 52925.047 25/05/28,13:45:30,09,09,1, 11.9,1,1, 22.677, 10528.728, 413.845, 52924.955 25/05/28,13:45:30,10,09,1, 11.9,1,1, 22.677, 10528.775, 413.914, 52925.084 25/05/28,13:45:30,11,09,1, 11.9,1,1, 22.677, 10528.767, 413.850, 52924.961 25/05/28,13:45:30,12,09,1, 11.9,1,1, 22.677, 10528.792, 413.895, 52924.977 25/05/28,13:45:30,13,09,1, 11.9,1,1, 22.677, 10528.782, 413.845, 52924.929 25/05/28,13:45:30,14,09,1, 11.9,1,1, 22.677, 10528.789, 413.912, 52924.993 25/05/28,13:45:30,15,09,1, 11.9,1,1, 22.677, 10528.799, 413.861, 52924.965 25/05/28,13:45:30,16,09,1, 11.9,1,1, 22.677, 10528.792, 413.889, 52925.008 25/05/28,13:45:30,17,09,1, 11.9,1,1, 22.677, 10528.816, 413.840, 52924.952 25/05/28,13:45:30,18,09,1, 11.9,1,1, 22.677, 10528.833, 413.876, 52924.925 25/05/28,13:45:30,19,09,1, 11.9,1,1, 22.677, 10528.813, 413.825, 52924.884 25/05/28,13:45:31,00,09,1, 11.9,1,1, 22.677, 10528.812, 413.825, 52924.884 25/05/28,13:45:31,01,09,1, 11.9,1,1, 22.677, 10528.826, 413.817, 52924.891 25/05/28,13:45:31,02,09,1, 11.9,1,1, 22.677, 10528.849, 413.878, 52924.975 25/05/28,13:45:31,03,09,1, 11.9,1,1, 22.677, 10528.837, 413.836, 52924.935 25/05/28,13:45:31,04,09,1, 11.9,1,1, 22.677, 10528.864, 413.915, 52924.962 25/05/28,13:45:31,05,09,1, 11.9,1,1, 22.677, 10528.871, 413.822, 52924.884 25/05/28,13:45:31,06,09,1, 11.9,1,1, 22.677, 10528.855, 413.914, 52925.005 25/05/28,13:45:31,07,09,1, 11.9,1,1, 22.677, 10528.870, 413.799, 52924.867 25/05/28,13:45:31,08,09,1, 11.9,1,1, 22.677, 10528.878, 413.892, 52924.994 25/05/28,13:45:31,09,09,1, 11.9,1,1, 22.677, 10528.909, 413.808, 52924.906 25/05/28,13:45:31,10,09,1, 11.9,1,1, 22.677, 10528.898, 413.861, 52924.932 25/05/28,13:45:31,11,09,1, 11.9,1,1, 22.677, 10528.888, 413.829, 52924.984 25/05/28,13:45:31,12,09,1, 11.9,1,1, 22.677, 10528.915, 413.885, 52924.998 25/05/28,13:45:31,13,09,1, 11.9,1,1, 22.677, 10528.933, 413.852, 52924.984 25/05/28,13:45:31,14,09,1, 11.9,1,1, 22.677, 10528.955, 413.878, 52925.014 25/05/28,13:45:31,15,09,1, 11.9,1,1, 22.677, 10528.934, 413.838, 52925.006 25/05/28,13:45:31,16,09,1, 11.9,1,1, 22.677, 10528.952, 413.851, 52924.916 25/05/28,13:45:31,17,09,1, 11.9,1,1, 22.677, 10528.947, 413.831, 52924.934 25/05/28,13:45:31,18,09,1, 11.9,1,1, 22.677, 10528.970, 413.884, 52924.947 25/05/28,13:45:31,19,09,1, 11.9,1,1, 22.677, 10528.954, 413.838, 52924.885 25/05/28,13:45:32,00,10,1, 11.9,1,1, 22.680, 10528.954, 413.838, 52924.885 25/05/28,13:45:32,01,10,1, 11.9,1,1, 22.680, 10528.963, 413.840, 52924.851 25/05/28,13:45:32,02,10,1, 11.9,1,1, 22.680, 10528.978, 413.875, 52924.861 25/05/28,13:45:32,03,10,1, 11.9,1,1, 22.680, 10528.970, 413.844, 52924.847 25/05/28,13:45:32,04,10,1, 11.9,1,1, 22.680, 10528.989, 413.839, 52924.875 25/05/28,13:45:32,05,10,1, 11.9,1,1, 22.680, 10528.981, 413.860, 52924.938 25/05/28,13:45:32,06,10,1, 11.9,1,1, 22.680, 10528.985, 413.844, 52924.917 25/05/28,13:45:32,07,10,1, 11.9,1,1, 22.680, 10529.009, 413.851, 52924.909 25/05/28,13:45:32,08,10,1, 11.9,1,1, 22.680, 10529.010, 413.857, 52924.876 25/05/28,13:45:32,09,10,1, 11.9,1,1, 22.680, 10529.014, 413.841, 52924.916 25/05/28,13:45:32,10,10,1, 11.9,1,1, 22.680, 10529.014, 413.824, 52924.821 25/05/28,13:45:32,11,10,1, 11.9,1,1, 22.680, 10529.030, 413.832, 52924.950 25/05/28,13:45:32,12,10,1, 11.9,1,1, 22.680, 10529.024, 413.834, 52924.874 25/05/28,13:45:32,13,10,1, 11.9,1,1, 22.680, 10529.045, 413.850, 52924.849 25/05/28,13:45:32,14,10,1, 11.9,1,1, 22.680, 10529.048, 413.832, 52924.908 25/05/28,13:45:32,15,10,1, 11.9,1,1, 22.680, 10529.049, 413.859, 52924.962 25/05/28,13:45:32,16,10,1, 11.9,1,1, 22.680, 10529.042, 413.820, 52924.866 25/05/28,13:45:32,17,10,1, 11.9,1,1, 22.680, 10529.080, 413.855, 52924.890 25/05/28,13:45:32,18,10,1, 11.9,1,1, 22.680, 10529.064, 413.813, 52924.937 25/05/28,13:45:32,19,10,1, 11.9,1,1, 22.680, 10529.050, 413.851, 52924.916 25/05/28,13:45:33,00,10,1, 12.0,1,1, 22.677, 10529.046, 413.851, 52924.916 25/05/28,13:45:33,01,10,1, 12.0,1,1, 22.677, 10529.073, 413.855, 52924.867 25/05/28,13:45:33,02,10,1, 12.0,1,1, 22.677, 10529.068, 413.794, 52924.926 25/05/28,13:45:33,03,10,1, 12.0,1,1, 22.677, 10529.110, 413.885, 52924.953 25/05/28,13:45:33,04,10,1, 12.0,1,1, 22.677, 10529.068, 413.810, 52924.779 25/05/28,13:45:33,05,10,1, 12.0,1,1, 22.677, 10529.110, 413.867, 52924.919 25/05/28,13:45:33,06,10,1, 12.0,1,1, 22.677, 10529.093, 413.774, 52924.831 25/05/28,13:45:33,07,10,1, 12.0,1,1, 22.677, 10529.086, 413.852, 52924.879 25/05/28,13:45:33,08,10,1, 12.0,1,1, 22.677, 10529.085, 413.784, 52924.842 25/05/28,13:45:33,09,10,1, 12.0,1,1, 22.677, 10529.118, 413.862, 52924.864 25/05/28,13:45:33,10,10,1, 12.0,1,1, 22.677, 10529.110, 413.797, 52924.821 25/05/28,13:45:33,11,10,1, 12.0,1,1, 22.677, 10529.117, 413.846, 52924.932 25/05/28,13:45:33,12,10,1, 12.0,1,1, 22.677, 10529.120, 413.808, 52924.874 25/05/28,13:45:33,13,10,1, 12.0,1,1, 22.677, 10529.098, 413.869, 52924.914 25/05/28,13:45:33,14,10,1, 12.0,1,1, 22.677, 10529.104, 413.776, 52924.857 25/05/28,13:45:33,15,10,1, 12.0,1,1, 22.677, 10529.112, 413.848, 52924.893 25/05/28,13:45:33,16,10,1, 12.0,1,1, 22.677, 10529.120, 413.785, 52924.810 25/05/28,13:45:33,17,10,1, 12.0,1,1, 22.677, 10529.132, 413.838, 52924.841 25/05/28,13:45:33,18,10,1, 12.0,1,1, 22.677, 10529.130, 413.763, 52924.814 25/05/28,13:45:33,19,10,1, 12.0,1,1, 22.677, 10529.120, 413.850, 52924.905 25/05/28,13:45:34,00,10,1, 12.0,1,1, 22.682, 10529.113, 413.850, 52924.905 25/05/28,13:45:34,01,10,1, 12.0,1,1, 22.682, 10529.126, 413.836, 52924.900 25/05/28,13:45:34,02,10,1, 12.0,1,1, 22.682, 10529.137, 413.819, 52924.897 25/05/28,13:45:34,03,10,1, 12.0,1,1, 22.682, 10529.141, 413.843, 52924.850 25/05/28,13:45:34,04,10,1, 12.0,1,1, 22.682, 10529.124, 413.811, 52924.821 25/05/28,13:45:34,05,10,1, 12.0,1,1, 22.682, 10529.136, 413.830, 52924.856 25/05/28,13:45:34,06,10,1, 12.0,1,1, 22.682, 10529.160, 413.810, 52924.855 25/05/28,13:45:34,07,10,1, 12.0,1,1, 22.682, 10529.168, 413.810, 52924.737 25/05/28,13:45:34,08,10,1, 12.0,1,1, 22.682, 10529.157, 413.816, 52924.879 25/05/28,13:45:34,09,10,1, 12.0,1,1, 22.682, 10529.159, 413.812, 52924.764 25/05/28,13:45:34,10,10,1, 12.0,1,1, 22.682, 10529.182, 413.825, 52924.834 25/05/28,13:45:34,11,10,1, 12.0,1,1, 22.682, 10529.166, 413.804, 52924.802 25/05/28,13:45:34,12,10,1, 12.0,1,1, 22.682, 10529.206, 413.830, 52924.846 25/05/28,13:45:34,13,10,1, 12.0,1,1, 22.682, 10529.198, 413.807, 52924.792 25/05/28,13:45:34,14,10,1, 12.0,1,1, 22.682, 10529.197, 413.848, 52924.791 25/05/28,13:45:34,15,10,1, 12.0,1,1, 22.682, 10529.174, 413.791, 52924.762 25/05/28,13:45:34,16,10,1, 12.0,1,1, 22.682, 10529.202, 413.858, 52924.870 25/05/28,13:45:34,17,10,1, 12.0,1,1, 22.682, 10529.172, 413.787, 52924.786 25/05/28,13:45:34,18,10,1, 12.0,1,1, 22.682, 10529.210, 413.807, 52924.817 25/05/28,13:45:34,19,10,1, 12.0,1,1, 22.682, 10529.197, 413.768, 52924.845 25/05/28,13:45:35,00,10,1, 11.9,1,1, 22.679, 10529.196, 413.768, 52924.845 25/05/28,13:45:35,01,10,1, 11.9,1,1, 22.679, 10529.197, 413.775, 52924.753 25/05/28,13:45:35,02,10,1, 11.9,1,1, 22.679, 10529.219, 413.848, 52924.783 25/05/28,13:45:35,03,10,1, 11.9,1,1, 22.679, 10529.207, 413.763, 52924.752 25/05/28,13:45:35,04,10,1, 11.9,1,1, 22.679, 10529.238, 413.835, 52924.838 25/05/28,13:45:35,05,10,1, 11.9,1,1, 22.679, 10529.221, 413.750, 52924.800 25/05/28,13:45:35,06,10,1, 11.9,1,1, 22.679, 10529.236, 413.836, 52924.761 25/05/28,13:45:35,07,10,1, 11.9,1,1, 22.679, 10529.257, 413.785, 52924.762 25/05/28,13:45:35,08,10,1, 11.9,1,1, 22.679, 10529.219, 413.825, 52924.828 25/05/28,13:45:35,09,10,1, 11.9,1,1, 22.679, 10529.237, 413.768, 52924.748 25/05/28,13:45:35,10,10,1, 11.9,1,1, 22.679, 10529.260, 413.808, 52924.733 25/05/28,13:45:35,11,10,1, 11.9,1,1, 22.679, 10529.261, 413.784, 52924.760 25/05/28,13:45:35,12,10,1, 11.9,1,1, 22.679, 10529.242, 413.809, 52924.809 25/05/28,13:45:35,13,10,1, 11.9,1,1, 22.679, 10529.247, 413.794, 52924.790 25/05/28,13:45:35,14,10,1, 11.9,1,1, 22.679, 10529.222, 413.792, 52924.762 25/05/28,13:45:35,15,10,1, 11.9,1,1, 22.679, 10529.254, 413.804, 52924.782 25/05/28,13:45:35,16,10,1, 11.9,1,1, 22.679, 10529.246, 413.776, 52924.723 25/05/28,13:45:35,17,10,1, 11.9,1,1, 22.679, 10529.276, 413.822, 52924.833 25/05/28,13:45:35,18,10,1, 11.9,1,1, 22.679, 10529.245, 413.793, 52924.816 25/05/28,13:45:35,19,10,1, 11.9,1,1, 22.679, 10529.265, 413.853, 52924.766 25/05/28,13:45:36,00,10,1, 11.9,1,1, 22.680, 10529.263, 413.853, 52924.766 25/05/28,13:45:36,01,10,1, 11.9,1,1, 22.680, 10529.275, 413.841, 52924.781 25/05/28,13:45:36,02,10,1, 11.9,1,1, 22.680, 10529.314, 413.760, 52924.674 25/05/28,13:45:36,03,10,1, 11.9,1,1, 22.680, 10529.272, 413.869, 52924.832 25/05/28,13:45:36,04,10,1, 11.9,1,1, 22.680, 10529.281, 413.789, 52924.718 25/05/28,13:45:36,05,10,1, 11.9,1,1, 22.680, 10529.276, 413.859, 52924.851 25/05/28,13:45:36,06,10,1, 11.9,1,1, 22.680, 10529.315, 413.789, 52924.779 25/05/28,13:45:36,07,10,1, 11.9,1,1, 22.680, 10529.322, 413.835, 52924.778 25/05/28,13:45:36,08,10,1, 11.9,1,1, 22.680, 10529.317, 413.757, 52924.790 25/05/28,13:45:36,09,10,1, 11.9,1,1, 22.680, 10529.310, 413.841, 52924.823 25/05/28,13:45:36,10,10,1, 11.9,1,1, 22.680, 10529.347, 413.784, 52924.740 25/05/28,13:45:36,11,10,1, 11.9,1,1, 22.680, 10529.331, 413.858, 52924.798 25/05/28,13:45:36,12,10,1, 11.9,1,1, 22.680, 10529.319, 413.803, 52924.701 25/05/28,13:45:36,13,10,1, 11.9,1,1, 22.680, 10529.325, 413.819, 52924.769 25/05/28,13:45:36,14,10,1, 11.9,1,1, 22.680, 10529.336, 413.816, 52924.773 25/05/28,13:45:36,15,10,1, 11.9,1,1, 22.680, 10529.350, 413.796, 52924.685 25/05/28,13:45:36,16,10,1, 11.9,1,1, 22.680, 10529.364, 413.823, 52924.691 25/05/28,13:45:36,17,10,1, 11.9,1,1, 22.680, 10529.336, 413.784, 52924.775 25/05/28,13:45:36,18,10,1, 11.9,1,1, 22.680, 10529.346, 413.814, 52924.786 25/05/28,13:45:36,19,10,1, 11.9,1,1, 22.680, 10529.336, 413.779, 52924.733 25/05/28,13:45:37,00,10,1, 11.9,1,1, 22.678, 10529.330, 413.779, 52924.733 25/05/28,13:45:37,01,10,1, 11.9,1,1, 22.678, 10529.333, 413.802, 52924.731 25/05/28,13:45:37,02,10,1, 11.9,1,1, 22.678, 10529.360, 413.856, 52924.721 25/05/28,13:45:37,03,10,1, 11.9,1,1, 22.678, 10529.348, 413.765, 52924.679 25/05/28,13:45:37,04,10,1, 11.9,1,1, 22.678, 10529.362, 413.839, 52924.755 25/05/28,13:45:37,05,10,1, 11.9,1,1, 22.678, 10529.343, 413.789, 52924.706 25/05/28,13:45:37,06,10,1, 11.9,1,1, 22.678, 10529.367, 413.825, 52924.741 25/05/28,13:45:37,07,10,1, 11.9,1,1, 22.678, 10529.392, 413.783, 52924.621 25/05/28,13:45:37,08,10,1, 11.9,1,1, 22.678, 10529.397, 413.815, 52924.703 25/05/28,13:45:37,09,10,1, 11.9,1,1, 22.678, 10529.400, 413.831, 52924.664 25/05/28,13:45:37,10,10,1, 11.9,1,1, 22.678, 10529.389, 413.825, 52924.760 25/05/28,13:45:37,11,10,1, 11.9,1,1, 22.678, 10529.422, 413.814, 52924.754 25/05/28,13:45:37,12,10,1, 11.9,1,1, 22.678, 10529.417, 413.819, 52924.687 25/05/28,13:45:37,13,10,1, 11.9,1,1, 22.678, 10529.420, 413.812, 52924.749 25/05/28,13:45:37,14,10,1, 11.9,1,1, 22.678, 10529.436, 413.808, 52924.670 25/05/28,13:45:37,15,10,1, 11.9,1,1, 22.678, 10529.474, 413.865, 52924.708 25/05/28,13:45:37,16,10,1, 11.9,1,1, 22.678, 10529.437, 413.812, 52924.728 25/05/28,13:45:37,17,10,1, 11.9,1,1, 22.678, 10529.475, 413.859, 52924.735 25/05/28,13:45:37,18,10,1, 11.9,1,1, 22.678, 10529.451, 413.797, 52924.683 25/05/28,13:45:37,19,10,1, 11.9,1,1, 22.678, 10529.457, 413.871, 52924.756 25/05/28,13:45:38,00,09,1, 11.9,1,1, 22.679, 10529.455, 413.871, 52924.756 25/05/28,13:45:38,01,09,1, 11.9,1,1, 22.679, 10529.477, 413.851, 52924.767 25/05/28,13:45:38,02,09,1, 11.9,1,1, 22.679, 10529.480, 413.805, 52924.672 25/05/28,13:45:38,03,09,1, 11.9,1,1, 22.679, 10529.471, 413.836, 52924.672 25/05/28,13:45:38,04,09,1, 11.9,1,1, 22.679, 10529.470, 413.824, 52924.660 25/05/28,13:45:38,05,09,1, 11.9,1,1, 22.679, 10529.492, 413.818, 52924.686 25/05/28,13:45:38,06,09,1, 11.9,1,1, 22.679, 10529.479, 413.858, 52924.703 25/05/28,13:45:38,07,09,1, 11.9,1,1, 22.679, 10529.497, 413.828, 52924.797 25/05/28,13:45:38,08,09,1, 11.9,1,1, 22.679, 10529.520, 413.839, 52924.785 25/05/28,13:45:38,09,09,1, 11.9,1,1, 22.679, 10529.440, 413.810, 52924.723 25/05/28,13:45:38,10,09,1, 11.9,1,1, 22.679, 10529.493, 413.868, 52924.823 25/05/28,13:45:38,11,09,1, 11.9,1,1, 22.679, 10529.496, 413.807, 52924.671 25/05/28,13:45:38,12,09,1, 11.9,1,1, 22.679, 10529.497, 413.867, 52924.674 25/05/28,13:45:38,13,09,1, 11.9,1,1, 22.679, 10529.502, 413.801, 52924.676 25/05/28,13:45:38,14,09,1, 11.9,1,1, 22.679, 10529.533, 413.858, 52924.646 25/05/28,13:45:38,15,09,1, 11.9,1,1, 22.679, 10529.536, 413.776, 52924.622 25/05/28,13:45:38,16,09,1, 11.9,1,1, 22.679, 10529.537, 413.830, 52924.688 25/05/28,13:45:38,17,09,1, 11.9,1,1, 22.679, 10529.524, 413.805, 52924.713 25/05/28,13:45:38,18,09,1, 11.9,1,1, 22.679, 10529.552, 413.842, 52924.707 25/05/28,13:45:38,19,09,1, 11.9,1,1, 22.679, 10529.545, 413.810, 52924.662 25/05/28,13:45:39,00,09,1, 12.0,1,1, 22.682, 10529.538, 413.810, 52924.662 25/05/28,13:45:39,01,09,1, 12.0,1,1, 22.682, 10529.558, 413.857, 52924.739 25/05/28,13:45:39,02,09,1, 12.0,1,1, 22.682, 10529.554, 413.815, 52924.662 25/05/28,13:45:39,03,09,1, 12.0,1,1, 22.682, 10529.582, 413.863, 52924.801 25/05/28,13:45:39,04,09,1, 12.0,1,1, 22.682, 10529.553, 413.787, 52924.642 25/05/28,13:45:39,05,09,1, 12.0,1,1, 22.682, 10529.574, 413.853, 52924.715 25/05/28,13:45:39,06,09,1, 12.0,1,1, 22.682, 10529.553, 413.796, 52924.714 25/05/28,13:45:39,07,09,1, 12.0,1,1, 22.682, 10529.588, 413.850, 52924.698 25/05/28,13:45:39,08,09,1, 12.0,1,1, 22.682, 10529.583, 413.785, 52924.649 25/05/28,13:45:39,09,09,1, 12.0,1,1, 22.682, 10529.597, 413.852, 52924.679 25/05/28,13:45:39,10,09,1, 12.0,1,1, 22.682, 10529.603, 413.835, 52924.614 25/05/28,13:45:39,11,09,1, 12.0,1,1, 22.682, 10529.608, 413.826, 52924.638 25/05/28,13:45:39,12,09,1, 12.0,1,1, 22.682, 10529.611, 413.853, 52924.653 25/05/28,13:45:39,13,09,1, 12.0,1,1, 22.682, 10529.609, 413.822, 52924.651 25/05/28,13:45:39,14,09,1, 12.0,1,1, 22.682, 10529.623, 413.817, 52924.669 25/05/28,13:45:39,15,09,1, 12.0,1,1, 22.682, 10529.637, 413.814, 52924.577 25/05/28,13:45:39,16,09,1, 12.0,1,1, 22.682, 10529.639, 413.837, 52924.643 25/05/28,13:45:39,17,09,1, 12.0,1,1, 22.682, 10529.649, 413.791, 52924.574 25/05/28,13:45:39,18,09,1, 12.0,1,1, 22.682, 10529.673, 413.864, 52924.619 25/05/28,13:45:39,19,09,1, 12.0,1,1, 22.682, 10529.630, 413.796, 52924.613 25/05/28,13:45:40,00,09,1, 12.0,1,1, 22.682, 10529.622, 413.796, 52924.613 25/05/28,13:45:40,01,09,1, 12.0,1,1, 22.682, 10529.648, 413.805, 52924.577 25/05/28,13:45:40,02,09,1, 12.0,1,1, 22.682, 10529.680, 413.858, 52924.645 25/05/28,13:45:40,03,09,1, 12.0,1,1, 22.682, 10529.658, 413.819, 52924.667 25/05/28,13:45:40,04,09,1, 12.0,1,1, 22.682, 10529.689, 413.840, 52924.599 25/05/28,13:45:40,05,09,1, 12.0,1,1, 22.682, 10529.679, 413.819, 52924.639 25/05/28,13:45:40,06,09,1, 12.0,1,1, 22.682, 10529.659, 413.810, 52924.633 25/05/28,13:45:40,07,09,1, 12.0,1,1, 22.682, 10529.706, 413.839, 52924.691 25/05/28,13:45:40,08,09,1, 12.0,1,1, 22.682, 10529.698, 413.808, 52924.609 25/05/28,13:45:40,09,09,1, 12.0,1,1, 22.682, 10529.708, 413.872, 52924.675 25/05/28,13:45:40,10,09,1, 12.0,1,1, 22.682, 10529.714, 413.785, 52924.623 25/05/28,13:45:40,11,09,1, 12.0,1,1, 22.682, 10529.707, 413.884, 52924.638 25/05/28,13:45:40,12,09,1, 12.0,1,1, 22.682, 10529.695, 413.803, 52924.585 25/05/28,13:45:40,13,09,1, 12.0,1,1, 22.682, 10529.728, 413.853, 52924.602 25/05/28,13:45:40,14,09,1, 12.0,1,1, 22.682, 10529.729, 413.817, 52924.630 25/05/28,13:45:40,15,09,1, 12.0,1,1, 22.682, 10529.715, 413.829, 52924.589 25/05/28,13:45:40,16,09,1, 12.0,1,1, 22.682, 10529.736, 413.834, 52924.604 25/05/28,13:45:40,17,09,1, 12.0,1,1, 22.682, 10529.710, 413.819, 52924.576 25/05/28,13:45:40,18,09,1, 12.0,1,1, 22.682, 10529.726, 413.861, 52924.647 25/05/28,13:45:40,19,09,1, 12.0,1,1, 22.682, 10529.746, 413.842, 52924.562 25/05/28,13:45:41,00,09,1, 12.0,1,1, 22.685, 10529.739, 413.842, 52924.562 25/05/28,13:45:41,01,09,1, 12.0,1,1, 22.685, 10529.702, 413.823, 52924.572 25/05/28,13:45:41,02,09,1, 12.0,1,1, 22.685, 10529.761, 413.913, 52924.533 25/05/28,13:45:41,03,09,1, 12.0,1,1, 22.685, 10529.750, 413.840, 52924.600 25/05/28,13:45:41,04,09,1, 12.0,1,1, 22.685, 10529.766, 413.867, 52924.586 25/05/28,13:45:41,05,09,1, 12.0,1,1, 22.685, 10529.753, 413.847, 52924.657 25/05/28,13:45:41,06,09,1, 12.0,1,1, 22.685, 10529.769, 413.869, 52924.633 25/05/28,13:45:41,07,09,1, 12.0,1,1, 22.685, 10529.750, 413.847, 52924.577 25/05/28,13:45:41,08,09,1, 12.0,1,1, 22.685, 10529.754, 413.859, 52924.622 25/05/28,13:45:41,09,09,1, 12.0,1,1, 22.685, 10529.780, 413.887, 52924.620 25/05/28,13:45:41,10,09,1, 12.0,1,1, 22.685, 10529.763, 413.831, 52924.561 25/05/28,13:45:41,11,09,1, 12.0,1,1, 22.685, 10529.772, 413.891, 52924.572 25/05/28,13:45:41,12,09,1, 12.0,1,1, 22.685, 10529.784, 413.829, 52924.603 25/05/28,13:45:41,13,09,1, 12.0,1,1, 22.685, 10529.801, 413.901, 52924.582 25/05/28,13:45:41,14,09,1, 12.0,1,1, 22.685, 10529.789, 413.835, 52924.606 25/05/28,13:45:41,15,09,1, 12.0,1,1, 22.685, 10529.803, 413.918, 52924.599 25/05/28,13:45:41,16,09,1, 12.0,1,1, 22.685, 10529.802, 413.839, 52924.531 25/05/28,13:45:41,17,09,1, 12.0,1,1, 22.685, 10529.802, 413.872, 52924.527 25/05/28,13:45:41,18,09,1, 12.0,1,1, 22.685, 10529.824, 413.868, 52924.494 25/05/28,13:45:41,19,09,1, 12.0,1,1, 22.685, 10529.824, 413.872, 52924.521 25/05/28,13:45:42,00,09,1, 12.0,1,1, 22.682, 10529.822, 413.872, 52924.521 25/05/28,13:45:42,01,09,1, 12.0,1,1, 22.682, 10529.826, 413.847, 52924.548 25/05/28,13:45:42,02,09,1, 12.0,1,1, 22.682, 10529.810, 413.917, 52924.623 25/05/28,13:45:42,03,09,1, 12.0,1,1, 22.682, 10529.793, 413.876, 52924.519 25/05/28,13:45:42,04,09,1, 12.0,1,1, 22.682, 10529.831, 413.900, 52924.587 25/05/28,13:45:42,05,09,1, 12.0,1,1, 22.682, 10529.815, 413.838, 52924.531 25/05/28,13:45:42,06,09,1, 12.0,1,1, 22.682, 10529.866, 413.907, 52924.560 25/05/28,13:45:42,07,09,1, 12.0,1,1, 22.682, 10529.827, 413.861, 52924.615 25/05/28,13:45:42,08,09,1, 12.0,1,1, 22.682, 10529.836, 413.912, 52924.626 25/05/28,13:45:42,09,09,1, 12.0,1,1, 22.682, 10529.851, 413.872, 52924.517 25/05/28,13:45:42,10,09,1, 12.0,1,1, 22.682, 10529.864, 413.858, 52924.544 25/05/28,13:45:42,11,09,1, 12.0,1,1, 22.682, 10529.869, 413.904, 52924.602 25/05/28,13:45:42,12,09,1, 12.0,1,1, 22.682, 10529.864, 413.879, 52924.554 25/05/28,13:45:42,13,09,1, 12.0,1,1, 22.682, 10529.855, 413.930, 52924.606 25/05/28,13:45:42,14,09,1, 12.0,1,1, 22.682, 10529.851, 413.870, 52924.522 25/05/28,13:45:42,15,09,1, 12.0,1,1, 22.682, 10529.878, 413.932, 52924.510 25/05/28,13:45:42,16,09,1, 12.0,1,1, 22.682, 10529.881, 413.880, 52924.531 25/05/28,13:45:42,17,09,1, 12.0,1,1, 22.682, 10529.880, 413.927, 52924.543 25/05/28,13:45:42,18,09,1, 12.0,1,1, 22.682, 10529.871, 413.910, 52924.538 25/05/28,13:45:42,19,09,1, 12.0,1,1, 22.682, 10529.889, 413.890, 52924.491 25/05/28,13:45:43,00,09,1, 11.9,1,1, 22.683, 10529.881, 413.890, 52924.491 25/05/28,13:45:43,01,09,1, 11.9,1,1, 22.683, 10529.883, 413.886, 52924.439 25/05/28,13:45:43,02,09,1, 11.9,1,1, 22.683, 10529.891, 413.946, 52924.613 25/05/28,13:45:43,03,09,1, 11.9,1,1, 22.683, 10529.887, 413.871, 52924.440 25/05/28,13:45:43,04,09,1, 11.9,1,1, 22.683, 10529.891, 413.940, 52924.502 25/05/28,13:45:43,05,09,1, 11.9,1,1, 22.683, 10529.889, 413.899, 52924.564 25/05/28,13:45:43,06,09,1, 11.9,1,1, 22.683, 10529.894, 413.940, 52924.572 25/05/28,13:45:43,07,09,1, 11.9,1,1, 22.683, 10529.921, 413.908, 52924.496 25/05/28,13:45:43,08,09,1, 11.9,1,1, 22.683, 10529.894, 413.899, 52924.580 25/05/28,13:45:43,09,09,1, 11.9,1,1, 22.683, 10529.906, 413.952, 52924.544 25/05/28,13:45:43,10,09,1, 11.9,1,1, 22.683, 10529.905, 413.893, 52924.501 25/05/28,13:45:43,11,09,1, 11.9,1,1, 22.683, 10529.938, 413.955, 52924.556 25/05/28,13:45:43,12,09,1, 11.9,1,1, 22.683, 10529.928, 413.881, 52924.435 25/05/28,13:45:43,13,09,1, 11.9,1,1, 22.683, 10529.940, 413.965, 52924.540 25/05/28,13:45:43,14,09,1, 11.9,1,1, 22.683, 10529.924, 413.899, 52924.505 25/05/28,13:45:43,15,09,1, 11.9,1,1, 22.683, 10529.921, 413.947, 52924.559 25/05/28,13:45:43,16,09,1, 11.9,1,1, 22.683, 10529.946, 413.914, 52924.553 25/05/28,13:45:43,17,09,1, 11.9,1,1, 22.683, 10529.914, 413.920, 52924.503 25/05/28,13:45:43,18,09,1, 11.9,1,1, 22.683, 10529.953, 413.944, 52924.507 25/05/28,13:45:43,19,09,1, 11.9,1,1, 22.683, 10529.938, 413.914, 52924.481 25/05/28,13:45:44,00,08,1, 11.9,1,1, 22.687, 10529.931, 413.914, 52924.481 25/05/28,13:45:44,01,08,1, 11.9,1,1, 22.687, 10529.941, 413.894, 52924.520 25/05/28,13:45:44,02,08,1, 11.9,1,1, 22.687, 10529.983, 413.945, 52924.507 25/05/28,13:45:44,03,08,1, 11.9,1,1, 22.687, 10529.968, 413.899, 52924.500 25/05/28,13:45:44,04,08,1, 11.9,1,1, 22.687, 10529.953, 413.895, 52924.467 25/05/28,13:45:44,05,08,1, 11.9,1,1, 22.687, 10529.957, 413.922, 52924.508 25/05/28,13:45:44,06,08,1, 11.9,1,1, 22.687, 10529.981, 413.916, 52924.495 25/05/28,13:45:44,07,08,1, 11.9,1,1, 22.687, 10529.995, 413.964, 52924.486 25/05/28,13:45:44,08,08,1, 11.9,1,1, 22.687, 10529.951, 413.897, 52924.437 25/05/28,13:45:44,09,08,1, 11.9,1,1, 22.687, 10529.967, 413.950, 52924.472 25/05/28,13:45:44,10,08,1, 11.9,1,1, 22.687, 10529.987, 413.887, 52924.454 25/05/28,13:45:44,11,08,1, 11.9,1,1, 22.687, 10529.969, 413.956, 52924.498 25/05/28,13:45:44,12,08,1, 11.9,1,1, 22.687, 10530.023, 413.875, 52924.509 25/05/28,13:45:44,13,08,1, 11.9,1,1, 22.687, 10530.003, 413.926, 52924.466 25/05/28,13:45:44,14,08,1, 11.9,1,1, 22.687, 10529.997, 413.931, 52924.501 25/05/28,13:45:44,15,08,1, 11.9,1,1, 22.687, 10529.986, 413.926, 52924.522 25/05/28,13:45:44,16,08,1, 11.9,1,1, 22.687, 10530.011, 413.953, 52924.503 25/05/28,13:45:44,17,08,1, 11.9,1,1, 22.687, 10529.991, 413.910, 52924.501 25/05/28,13:45:44,18,08,1, 11.9,1,1, 22.687, 10530.016, 413.969, 52924.479 25/05/28,13:45:44,19,08,1, 11.9,1,1, 22.687, 10530.011, 413.911, 52924.441 25/05/28,13:45:45,00,08,1, 12.0,1,1, 22.683, 10530.006, 413.911, 52924.441 25/05/28,13:45:45,01,08,1, 12.0,1,1, 22.683, 10530.018, 413.929, 52924.477 25/05/28,13:45:45,02,08,1, 12.0,1,1, 22.683, 10530.048, 413.921, 52924.470 25/05/28,13:45:45,03,08,1, 12.0,1,1, 22.683, 10529.995, 413.957, 52924.464 25/05/28,13:45:45,04,08,1, 12.0,1,1, 22.683, 10530.000, 413.920, 52924.460 25/05/28,13:45:45,05,08,1, 12.0,1,1, 22.683, 10530.056, 413.962, 52924.506 25/05/28,13:45:45,06,08,1, 12.0,1,1, 22.683, 10530.011, 413.924, 52924.546 25/05/28,13:45:45,07,08,1, 12.0,1,1, 22.683, 10530.059, 413.952, 52924.443 25/05/28,13:45:45,08,08,1, 12.0,1,1, 22.683, 10530.048, 413.919, 52924.425 25/05/28,13:45:45,09,08,1, 12.0,1,1, 22.683, 10530.022, 413.939, 52924.426 25/05/28,13:45:45,10,08,1, 12.0,1,1, 22.683, 10530.070, 413.929, 52924.521 25/05/28,13:45:45,11,08,1, 12.0,1,1, 22.683, 10530.052, 413.912, 52924.483 25/05/28,13:45:45,12,08,1, 12.0,1,1, 22.683, 10530.061, 413.961, 52924.558 25/05/28,13:45:45,13,08,1, 12.0,1,1, 22.683, 10530.041, 413.926, 52924.403 25/05/28,13:45:45,14,08,1, 12.0,1,1, 22.683, 10530.044, 413.959, 52924.563 25/05/28,13:45:45,15,08,1, 12.0,1,1, 22.683, 10530.041, 413.928, 52924.408 25/05/28,13:45:45,16,08,1, 12.0,1,1, 22.683, 10530.060, 413.926, 52924.473 25/05/28,13:45:45,17,08,1, 12.0,1,1, 22.683, 10530.058, 413.927, 52924.470 25/05/28,13:45:45,18,08,1, 12.0,1,1, 22.683, 10530.041, 413.910, 52924.462 25/05/28,13:45:45,19,08,1, 12.0,1,1, 22.683, 10530.073, 413.970, 52924.481 25/05/28,13:45:46,00,08,1, 11.9,1,1, 22.685, 10530.072, 413.970, 52924.481 25/05/28,13:45:46,01,08,1, 11.9,1,1, 22.685, 10530.085, 413.978, 52924.520 25/05/28,13:45:46,02,08,1, 11.9,1,1, 22.685, 10530.059, 413.903, 52924.449 25/05/28,13:45:46,03,08,1, 11.9,1,1, 22.685, 10530.093, 413.965, 52924.446 25/05/28,13:45:46,04,08,1, 11.9,1,1, 22.685, 10530.083, 413.946, 52924.435 25/05/28,13:45:46,05,08,1, 11.9,1,1, 22.685, 10530.076, 413.944, 52924.492 25/05/28,13:45:46,06,08,1, 11.9,1,1, 22.685, 10530.072, 413.990, 52924.456 25/05/28,13:45:46,07,08,1, 11.9,1,1, 22.685, 10530.060, 413.912, 52924.414 25/05/28,13:45:46,08,08,1, 11.9,1,1, 22.685, 10530.094, 413.952, 52924.417 25/05/28,13:45:46,09,08,1, 11.9,1,1, 22.685, 10530.077, 413.928, 52924.376 25/05/28,13:45:46,10,08,1, 11.9,1,1, 22.685, 10530.106, 413.970, 52924.467 25/05/28,13:45:46,11,08,1, 11.9,1,1, 22.685, 10530.110, 413.936, 52924.374 25/05/28,13:45:46,12,08,1, 11.9,1,1, 22.685, 10530.108, 413.943, 52924.358 25/05/28,13:45:46,13,08,1, 11.9,1,1, 22.685, 10530.125, 413.972, 52924.404 25/05/28,13:45:46,14,08,1, 11.9,1,1, 22.685, 10530.108, 413.918, 52924.355 25/05/28,13:45:46,15,08,1, 11.9,1,1, 22.685, 10530.113, 413.980, 52924.461 25/05/28,13:45:46,16,08,1, 11.9,1,1, 22.685, 10530.116, 413.909, 52924.389 25/05/28,13:45:46,17,08,1, 11.9,1,1, 22.685, 10530.141, 413.988, 52924.499 25/05/28,13:45:46,18,08,1, 11.9,1,1, 22.685, 10530.117, 413.938, 52924.408 25/05/28,13:45:46,19,08,1, 11.9,1,1, 22.685, 10530.111, 413.935, 52924.417 25/05/28,13:45:47,00,08,1, 11.9,1,1, 22.682, 10530.106, 413.935, 52924.417 25/05/28,13:45:47,01,08,1, 11.9,1,1, 22.682, 10530.096, 413.926, 52924.400 25/05/28,13:45:47,02,08,1, 11.9,1,1, 22.682, 10530.134, 413.970, 52924.500 25/05/28,13:45:47,03,08,1, 11.9,1,1, 22.682, 10530.133, 413.926, 52924.368 25/05/28,13:45:47,04,08,1, 11.9,1,1, 22.682, 10530.140, 413.967, 52924.486 25/05/28,13:45:47,05,08,1, 11.9,1,1, 22.682, 10530.168, 413.929, 52924.380 25/05/28,13:45:47,06,08,1, 11.9,1,1, 22.682, 10530.152, 413.922, 52924.409 25/05/28,13:45:47,07,08,1, 11.9,1,1, 22.682, 10530.165, 413.960, 52924.430 25/05/28,13:45:47,08,08,1, 11.9,1,1, 22.682, 10530.143, 413.917, 52924.390 25/05/28,13:45:47,09,08,1, 11.9,1,1, 22.682, 10530.175, 413.997, 52924.412 25/05/28,13:45:47,10,08,1, 11.9,1,1, 22.682, 10530.169, 413.923, 52924.395 25/05/28,13:45:47,11,08,1, 11.9,1,1, 22.682, 10530.169, 413.962, 52924.369 25/05/28,13:45:47,12,08,1, 11.9,1,1, 22.682, 10530.183, 413.951, 52924.435 25/05/28,13:45:47,13,08,1, 11.9,1,1, 22.682, 10530.168, 413.948, 52924.348 25/05/28,13:45:47,14,08,1, 11.9,1,1, 22.682, 10530.192, 413.963, 52924.425 25/05/28,13:45:47,15,08,1, 11.9,1,1, 22.682, 10530.187, 413.938, 52924.347 25/05/28,13:45:47,16,08,1, 11.9,1,1, 22.682, 10530.204, 413.965, 52924.417 25/05/28,13:45:47,17,08,1, 11.9,1,1, 22.682, 10530.186, 413.913, 52924.364 25/05/28,13:45:47,18,08,1, 11.9,1,1, 22.682, 10530.208, 413.960, 52924.421 25/05/28,13:45:47,19,08,1, 11.9,1,1, 22.682, 10530.210, 413.952, 52924.405 25/05/28,13:45:48,00,09,1, 11.9,1,1, 22.684, 10530.206, 413.952, 52924.405 25/05/28,13:45:48,01,09,1, 11.9,1,1, 22.684, 10530.240, 413.972, 52924.393 25/05/28,13:45:48,02,09,1, 11.9,1,1, 22.684, 10530.208, 413.920, 52924.296 25/05/28,13:45:48,03,09,1, 11.9,1,1, 22.684, 10530.214, 413.961, 52924.317 25/05/28,13:45:48,04,09,1, 11.9,1,1, 22.684, 10530.213, 413.923, 52924.434 25/05/28,13:45:48,05,09,1, 11.9,1,1, 22.684, 10530.203, 413.954, 52924.413 25/05/28,13:45:48,06,09,1, 11.9,1,1, 22.684, 10530.254, 413.962, 52924.474 25/05/28,13:45:48,07,09,1, 11.9,1,1, 22.684, 10530.234, 413.913, 52924.395 25/05/28,13:45:48,08,09,1, 11.9,1,1, 22.684, 10530.225, 413.965, 52924.350 25/05/28,13:45:48,09,09,1, 11.9,1,1, 22.684, 10530.236, 413.894, 52924.283 25/05/28,13:45:48,10,09,1, 11.9,1,1, 22.684, 10530.238, 413.966, 52924.351 25/05/28,13:45:48,11,09,1, 11.9,1,1, 22.684, 10530.283, 413.932, 52924.299 25/05/28,13:45:48,12,09,1, 11.9,1,1, 22.684, 10530.241, 413.923, 52924.328 25/05/28,13:45:48,13,09,1, 11.9,1,1, 22.684, 10530.279, 413.948, 52924.433 25/05/28,13:45:48,14,09,1, 11.9,1,1, 22.684, 10530.252, 413.892, 52924.376 25/05/28,13:45:48,15,09,1, 11.9,1,1, 22.684, 10530.264, 413.955, 52924.393 25/05/28,13:45:48,16,09,1, 11.9,1,1, 22.684, 10530.270, 413.908, 52924.312 25/05/28,13:45:48,17,09,1, 11.9,1,1, 22.684, 10530.284, 413.933, 52924.284 25/05/28,13:45:48,18,09,1, 11.9,1,1, 22.684, 10530.262, 413.978, 52924.346 25/05/28,13:45:48,19,09,1, 11.9,1,1, 22.684, 10530.260, 413.906, 52924.356 25/05/28,13:45:49,00,09,1, 12.0,1,1, 22.684, 10530.256, 413.906, 52924.356 25/05/28,13:45:49,01,09,1, 12.0,1,1, 22.684, 10530.260, 413.896, 52924.338 25/05/28,13:45:49,02,09,1, 12.0,1,1, 22.684, 10530.288, 413.963, 52924.359 25/05/28,13:45:49,03,09,1, 12.0,1,1, 22.684, 10530.265, 413.932, 52924.381 25/05/28,13:45:49,04,09,1, 12.0,1,1, 22.684, 10530.282, 413.919, 52924.291 25/05/28,13:45:49,05,09,1, 12.0,1,1, 22.684, 10530.295, 413.932, 52924.382 25/05/28,13:45:49,06,09,1, 12.0,1,1, 22.684, 10530.282, 413.907, 52924.321 25/05/28,13:45:49,07,09,1, 12.0,1,1, 22.684, 10530.308, 413.981, 52924.411 25/05/28,13:45:49,08,09,1, 12.0,1,1, 22.684, 10530.324, 413.943, 52924.288 25/05/28,13:45:49,09,09,1, 12.0,1,1, 22.684, 10530.291, 413.940, 52924.311 25/05/28,13:45:49,10,09,1, 12.0,1,1, 22.684, 10530.313, 413.969, 52924.397 25/05/28,13:45:49,11,09,1, 12.0,1,1, 22.684, 10530.311, 413.888, 52924.296 25/05/28,13:45:49,12,09,1, 12.0,1,1, 22.684, 10530.327, 413.979, 52924.382 25/05/28,13:45:49,13,09,1, 12.0,1,1, 22.684, 10530.325, 413.908, 52924.322 25/05/28,13:45:49,14,09,1, 12.0,1,1, 22.684, 10530.312, 413.967, 52924.278 25/05/28,13:45:49,15,09,1, 12.0,1,1, 22.684, 10530.327, 413.940, 52924.362 25/05/28,13:45:49,16,09,1, 12.0,1,1, 22.684, 10530.305, 413.931, 52924.241 25/05/28,13:45:49,17,09,1, 12.0,1,1, 22.684, 10530.308, 413.961, 52924.261 25/05/28,13:45:49,18,09,1, 12.0,1,1, 22.684, 10530.311, 413.910, 52924.298 25/05/28,13:45:49,19,09,1, 12.0,1,1, 22.684, 10530.336, 413.956, 52924.285 25/05/28,13:45:50,00,08,1, 12.0,1,1, 22.685, 10530.331, 413.956, 52924.285 25/05/28,13:45:50,01,08,1, 12.0,1,1, 22.685, 10530.359, 413.931, 52924.342 25/05/28,13:45:50,02,08,1, 12.0,1,1, 22.685, 10530.337, 413.975, 52924.323 25/05/28,13:45:50,03,08,1, 12.0,1,1, 22.685, 10530.336, 413.917, 52924.319 25/05/28,13:45:50,04,08,1, 12.0,1,1, 22.685, 10530.336, 413.939, 52924.348 25/05/28,13:45:50,05,08,1, 12.0,1,1, 22.685, 10530.369, 413.929, 52924.281 25/05/28,13:45:50,06,08,1, 12.0,1,1, 22.685, 10530.350, 413.925, 52924.291 25/05/28,13:45:50,07,08,1, 12.0,1,1, 22.685, 10530.374, 413.965, 52924.319 25/05/28,13:45:50,08,08,1, 12.0,1,1, 22.685, 10530.333, 413.899, 52924.336 25/05/28,13:45:50,09,08,1, 12.0,1,1, 22.685, 10530.389, 413.978, 52924.289 25/05/28,13:45:50,10,08,1, 12.0,1,1, 22.685, 10530.362, 413.921, 52924.334 25/05/28,13:45:50,11,08,1, 12.0,1,1, 22.685, 10530.382, 413.921, 52924.283 25/05/28,13:45:50,12,08,1, 12.0,1,1, 22.685, 10530.393, 413.962, 52924.330 25/05/28,13:45:50,13,08,1, 12.0,1,1, 22.685, 10530.353, 413.907, 52924.268 25/05/28,13:45:50,14,08,1, 12.0,1,1, 22.685, 10530.376, 413.967, 52924.355 25/05/28,13:45:50,15,08,1, 12.0,1,1, 22.685, 10530.379, 413.902, 52924.282 25/05/28,13:45:50,16,08,1, 12.0,1,1, 22.685, 10530.425, 413.949, 52924.256 25/05/28,13:45:50,17,08,1, 12.0,1,1, 22.685, 10530.391, 413.947, 52924.214 25/05/28,13:45:50,18,08,1, 12.0,1,1, 22.685, 10530.406, 413.919, 52924.251 25/05/28,13:45:50,19,08,1, 12.0,1,1, 22.685, 10530.393, 413.975, 52924.258 25/05/28,13:45:51,00,09,1, 11.9,1,1, 22.683, 10530.390, 413.975, 52924.258 25/05/28,13:45:51,01,09,1, 11.9,1,1, 22.683, 10530.411, 413.937, 52924.333 25/05/28,13:45:51,02,09,1, 11.9,1,1, 22.683, 10530.402, 413.941, 52924.203 25/05/28,13:45:51,03,09,1, 11.9,1,1, 22.683, 10530.398, 413.913, 52924.294 25/05/28,13:45:51,04,09,1, 11.9,1,1, 22.683, 10530.425, 413.970, 52924.327 25/05/28,13:45:51,05,09,1, 11.9,1,1, 22.683, 10530.398, 413.905, 52924.215 25/05/28,13:45:51,06,09,1, 11.9,1,1, 22.683, 10530.389, 413.960, 52924.260 25/05/28,13:45:51,07,09,1, 11.9,1,1, 22.683, 10530.381, 413.907, 52924.323 25/05/28,13:45:51,08,09,1, 11.9,1,1, 22.683, 10530.391, 413.919, 52924.288 25/05/28,13:45:51,09,09,1, 11.9,1,1, 22.683, 10530.426, 413.954, 52924.299 25/05/28,13:45:51,10,09,1, 11.9,1,1, 22.683, 10530.395, 413.891, 52924.220 25/05/28,13:45:51,11,09,1, 11.9,1,1, 22.683, 10530.406, 413.941, 52924.251 25/05/28,13:45:51,12,09,1, 11.9,1,1, 22.683, 10530.431, 413.931, 52924.266 25/05/28,13:45:51,13,09,1, 11.9,1,1, 22.683, 10530.420, 413.898, 52924.207 25/05/28,13:45:51,14,09,1, 11.9,1,1, 22.683, 10530.413, 413.943, 52924.295 25/05/28,13:45:51,15,09,1, 11.9,1,1, 22.683, 10530.410, 413.899, 52924.229 25/05/28,13:45:51,16,09,1, 11.9,1,1, 22.683, 10530.419, 413.954, 52924.280 25/05/28,13:45:51,17,09,1, 11.9,1,1, 22.683, 10530.420, 413.911, 52924.283 25/05/28,13:45:51,18,09,1, 11.9,1,1, 22.683, 10530.443, 413.890, 52924.214 25/05/28,13:45:51,19,09,1, 11.9,1,1, 22.683, 10530.451, 413.930, 52924.290 25/05/28,13:45:52,00,09,1, 11.9,1,1, 22.684, 10530.448, 413.930, 52924.290 25/05/28,13:45:52,01,09,1, 11.9,1,1, 22.684, 10530.417, 413.937, 52924.261 25/05/28,13:45:52,02,09,1, 11.9,1,1, 22.684, 10530.429, 413.883, 52924.193 25/05/28,13:45:52,03,09,1, 11.9,1,1, 22.684, 10530.455, 413.900, 52924.193 25/05/28,13:45:52,04,09,1, 11.9,1,1, 22.684, 10530.469, 413.922, 52924.251 25/05/28,13:45:52,05,09,1, 11.9,1,1, 22.684, 10530.431, 413.882, 52924.194 25/05/28,13:45:52,06,09,1, 11.9,1,1, 22.684, 10530.446, 413.922, 52924.247 25/05/28,13:45:52,07,09,1, 11.9,1,1, 22.684, 10530.441, 413.895, 52924.218 25/05/28,13:45:52,08,09,1, 11.9,1,1, 22.684, 10530.446, 413.916, 52924.139 25/05/28,13:45:52,09,09,1, 11.9,1,1, 22.684, 10530.468, 413.924, 52924.214 25/05/28,13:45:52,10,09,1, 11.9,1,1, 22.684, 10530.447, 413.860, 52924.161 25/05/28,13:45:52,11,09,1, 11.9,1,1, 22.684, 10530.464, 413.933, 52924.189 25/05/28,13:45:52,12,09,1, 11.9,1,1, 22.684, 10530.450, 413.896, 52924.246 25/05/28,13:45:52,13,09,1, 11.9,1,1, 22.684, 10530.465, 413.886, 52924.179 25/05/28,13:45:52,14,09,1, 11.9,1,1, 22.684, 10530.454, 413.912, 52924.254 25/05/28,13:45:52,15,09,1, 11.9,1,1, 22.684, 10530.429, 413.868, 52924.216 25/05/28,13:45:52,16,09,1, 11.9,1,1, 22.684, 10530.458, 413.907, 52924.221 25/05/28,13:45:52,17,09,1, 11.9,1,1, 22.684, 10530.443, 413.866, 52924.152 25/05/28,13:45:52,18,09,1, 11.9,1,1, 22.684, 10530.467, 413.898, 52924.237 25/05/28,13:45:52,19,09,1, 11.9,1,1, 22.684, 10530.480, 413.906, 52924.218 25/05/28,13:45:53,00,08,1, 12.0,1,1, 22.688, 10530.473, 413.906, 52924.218 25/05/28,13:45:53,01,08,1, 12.0,1,1, 22.688, 10530.461, 413.909, 52924.209 25/05/28,13:45:53,02,08,1, 12.0,1,1, 22.688, 10530.470, 413.883, 52924.171 25/05/28,13:45:53,03,08,1, 12.0,1,1, 22.688, 10530.437, 413.879, 52924.133 25/05/28,13:45:53,04,08,1, 12.0,1,1, 22.688, 10530.454, 413.897, 52924.162 25/05/28,13:45:53,05,08,1, 12.0,1,1, 22.688, 10530.441, 413.840, 52924.171 25/05/28,13:45:53,06,08,1, 12.0,1,1, 22.688, 10530.477, 413.919, 52924.232 25/05/28,13:45:53,07,08,1, 12.0,1,1, 22.688, 10530.463, 413.878, 52924.143 25/05/28,13:45:53,08,08,1, 12.0,1,1, 22.688, 10530.453, 413.865, 52924.204 25/05/28,13:45:53,09,08,1, 12.0,1,1, 22.688, 10530.447, 413.907, 52924.150 25/05/28,13:45:53,10,08,1, 12.0,1,1, 22.688, 10530.444, 413.814, 52924.103 25/05/28,13:45:53,11,08,1, 12.0,1,1, 22.688, 10530.474, 413.902, 52924.215 25/05/28,13:45:53,12,08,1, 12.0,1,1, 22.688, 10530.451, 413.872, 52924.215 25/05/28,13:45:53,13,08,1, 12.0,1,1, 22.688, 10530.458, 413.859, 52924.148 25/05/28,13:45:53,14,08,1, 12.0,1,1, 22.688, 10530.463, 413.886, 52924.201 25/05/28,13:45:53,15,08,1, 12.0,1,1, 22.688, 10530.442, 413.845, 52924.082 25/05/28,13:45:53,16,08,1, 12.0,1,1, 22.688, 10530.455, 413.875, 52924.139 25/05/28,13:45:53,17,08,1, 12.0,1,1, 22.688, 10530.473, 413.870, 52924.140 25/05/28,13:45:53,18,08,1, 12.0,1,1, 22.688, 10530.495, 413.834, 52924.096 25/05/28,13:45:53,19,08,1, 12.0,1,1, 22.688, 10530.493, 413.873, 52924.161 25/05/28,13:45:54,00,10,1, 11.9,1,1, 22.685, 10530.490, 413.873, 52924.161 25/05/28,13:45:54,01,10,1, 11.9,1,1, 22.685, 10530.450, 413.872, 52924.198 25/05/28,13:45:54,02,10,1, 11.9,1,1, 22.685, 10530.487, 413.856, 52924.142 25/05/28,13:45:54,03,10,1, 11.9,1,1, 22.685, 10530.474, 413.834, 52924.114 25/05/28,13:45:54,04,10,1, 11.9,1,1, 22.685, 10530.473, 413.912, 52924.177 25/05/28,13:45:54,05,10,1, 11.9,1,1, 22.685, 10530.456, 413.843, 52924.126 25/05/28,13:45:54,06,10,1, 11.9,1,1, 22.685, 10530.506, 413.871, 52924.151 25/05/28,13:45:54,07,10,1, 11.9,1,1, 22.685, 10530.471, 413.865, 52924.148 25/05/28,13:45:54,08,10,1, 11.9,1,1, 22.685, 10530.461, 413.821, 52924.113 25/05/28,13:45:54,09,10,1, 11.9,1,1, 22.685, 10530.489, 413.906, 52924.176 25/05/28,13:45:54,10,10,1, 11.9,1,1, 22.685, 10530.469, 413.849, 52924.091 25/05/28,13:45:54,11,10,1, 11.9,1,1, 22.685, 10530.451, 413.856, 52924.146 25/05/28,13:45:54,12,10,1, 11.9,1,1, 22.685, 10530.499, 413.874, 52924.193 25/05/28,13:45:54,13,10,1, 11.9,1,1, 22.685, 10530.474, 413.838, 52924.089 25/05/28,13:45:54,14,10,1, 11.9,1,1, 22.685, 10530.470, 413.890, 52924.160 25/05/28,13:45:54,15,10,1, 11.9,1,1, 22.685, 10530.474, 413.858, 52924.071 25/05/28,13:45:54,16,10,1, 11.9,1,1, 22.685, 10530.456, 413.872, 52924.179 25/05/28,13:45:54,17,10,1, 11.9,1,1, 22.685, 10530.503, 413.884, 52924.180 25/05/28,13:45:54,18,10,1, 11.9,1,1, 22.685, 10530.495, 413.790, 52923.910 25/05/28,13:45:54,19,10,1, 11.9,1,1, 22.685, 10530.466, 413.898, 52924.226 25/05/28,13:45:55,00,10,1, 11.9,1,1, 22.690, 10530.465, 413.898, 52924.226 25/05/28,13:45:55,01,10,1, 11.9,1,1, 22.690, 10530.479, 413.852, 52924.083 25/05/28,13:45:55,02,10,1, 11.9,1,1, 22.690, 10530.466, 413.890, 52924.164 25/05/28,13:45:55,03,10,1, 11.9,1,1, 22.690, 10530.475, 413.818, 52924.123 25/05/28,13:45:55,04,10,1, 11.9,1,1, 22.690, 10530.488, 413.863, 52924.102 25/05/28,13:45:55,05,10,1, 11.9,1,1, 22.690, 10530.483, 413.857, 52924.051 25/05/28,13:45:55,06,10,1, 11.9,1,1, 22.690, 10530.468, 413.798, 52924.108 25/05/28,13:45:55,07,10,1, 11.9,1,1, 22.690, 10530.477, 413.881, 52924.110 25/05/28,13:45:55,08,10,1, 11.9,1,1, 22.690, 10530.497, 413.803, 52924.119 25/05/28,13:45:55,09,10,1, 11.9,1,1, 22.690, 10530.478, 413.832, 52924.121 25/05/28,13:45:55,10,10,1, 11.9,1,1, 22.690, 10530.513, 413.837, 52924.171 25/05/28,13:45:55,11,10,1, 11.9,1,1, 22.690, 10530.475, 413.801, 52924.073 25/05/28,13:45:55,12,10,1, 11.9,1,1, 22.690, 10530.515, 413.850, 52924.098 25/05/28,13:45:55,13,10,1, 11.9,1,1, 22.690, 10530.487, 413.845, 52924.119 25/05/28,13:45:55,14,10,1, 11.9,1,1, 22.690, 10530.488, 413.825, 52924.104 25/05/28,13:45:55,15,10,1, 11.9,1,1, 22.690, 10530.495, 413.884, 52924.178 25/05/28,13:45:55,16,10,1, 11.9,1,1, 22.690, 10530.512, 413.817, 52924.022 25/05/28,13:45:55,17,10,1, 11.9,1,1, 22.690, 10530.492, 413.882, 52924.138 25/05/28,13:45:55,18,10,1, 11.9,1,1, 22.690, 10530.530, 413.832, 52924.098 25/05/28,13:45:55,19,10,1, 11.9,1,1, 22.690, 10530.473, 413.807, 52924.051 25/05/28,13:45:56,00,10,1, 11.9,1,1, 22.687, 10530.473, 413.807, 52924.051 25/05/28,13:45:56,01,10,1, 11.9,1,1, 22.687, 10530.511, 413.810, 52924.101 25/05/28,13:45:56,02,10,1, 11.9,1,1, 22.687, 10530.501, 413.821, 52924.111 25/05/28,13:45:56,03,10,1, 11.9,1,1, 22.687, 10530.507, 413.859, 52924.069 25/05/28,13:45:56,04,10,1, 11.9,1,1, 22.687, 10530.489, 413.794, 52924.097 25/05/28,13:45:56,05,10,1, 11.9,1,1, 22.687, 10530.514, 413.856, 52924.082 25/05/28,13:45:56,06,10,1, 11.9,1,1, 22.687, 10530.489, 413.809, 52924.104 25/05/28,13:45:56,07,10,1, 11.9,1,1, 22.687, 10530.510, 413.813, 52924.103 25/05/28,13:45:56,08,10,1, 11.9,1,1, 22.687, 10530.519, 413.850, 52924.127 25/05/28,13:45:56,09,10,1, 11.9,1,1, 22.687, 10530.527, 413.790, 52924.071 25/05/28,13:45:56,10,10,1, 11.9,1,1, 22.687, 10530.511, 413.837, 52924.090 25/05/28,13:45:56,11,10,1, 11.9,1,1, 22.687, 10530.505, 413.837, 52924.115 25/05/28,13:45:56,12,10,1, 11.9,1,1, 22.687, 10530.505, 413.801, 52924.035 25/05/28,13:45:56,13,10,1, 11.9,1,1, 22.687, 10530.514, 413.849, 52924.070 25/05/28,13:45:56,14,10,1, 11.9,1,1, 22.687, 10530.501, 413.821, 52924.090 25/05/28,13:45:56,15,10,1, 11.9,1,1, 22.687, 10530.515, 413.813, 52924.109 25/05/28,13:45:56,16,10,1, 11.9,1,1, 22.687, 10530.525, 413.828, 52924.071 25/05/28,13:45:56,17,10,1, 11.9,1,1, 22.687, 10530.493, 413.807, 52923.995 25/05/28,13:45:56,18,10,1, 11.9,1,1, 22.687, 10530.489, 413.848, 52924.063 25/05/28,13:45:56,19,10,1, 11.9,1,1, 22.687, 10530.481, 413.823, 52924.072 25/05/28,13:45:57,00,10,1, 11.9,1,1, 22.688, 10530.473, 413.823, 52924.072 25/05/28,13:45:57,01,10,1, 11.9,1,1, 22.688, 10530.532, 413.872, 52924.098 25/05/28,13:45:57,02,10,1, 11.9,1,1, 22.688, 10530.519, 413.852, 52924.240 25/05/28,13:45:57,03,10,1, 11.9,1,1, 22.688, 10530.504, 413.849, 52924.250 25/05/28,13:45:57,04,10,1, 11.9,1,1, 22.688, 10530.517, 413.835, 52924.261 25/05/28,13:45:57,05,10,1, 11.9,1,1, 22.688, 10530.535, 413.846, 52924.236 25/05/28,13:45:57,06,10,1, 11.9,1,1, 22.688, 10530.534, 413.840, 52924.175 25/05/28,13:45:57,07,10,1, 11.9,1,1, 22.688, 10530.533, 413.839, 52924.203 25/05/28,13:45:57,08,10,1, 11.9,1,1, 22.688, 10530.535, 413.852, 52924.190 25/05/28,13:45:57,09,10,1, 11.9,1,1, 22.688, 10530.518, 413.842, 52924.136 25/05/28,13:45:57,10,10,1, 11.9,1,1, 22.688, 10530.551, 413.822, 52924.100 25/05/28,13:45:57,11,10,1, 11.9,1,1, 22.688, 10530.551, 413.825, 52924.185 25/05/28,13:45:57,12,10,1, 11.9,1,1, 22.688, 10530.544, 413.849, 52924.175 25/05/28,13:45:57,13,10,1, 11.9,1,1, 22.688, 10530.528, 413.828, 52924.144 25/05/28,13:45:57,14,10,1, 11.9,1,1, 22.688, 10530.554, 413.806, 52924.131 25/05/28,13:45:57,15,10,1, 11.9,1,1, 22.688, 10530.536, 413.836, 52924.131 25/05/28,13:45:57,16,10,1, 11.9,1,1, 22.688, 10530.554, 413.812, 52924.150 25/05/28,13:45:57,17,10,1, 11.9,1,1, 22.688, 10530.518, 413.821, 52924.147 25/05/28,13:45:57,18,10,1, 11.9,1,1, 22.688, 10530.525, 413.821, 52924.188 25/05/28,13:45:57,19,10,1, 11.9,1,1, 22.688, 10530.542, 413.813, 52924.156 25/05/28,13:45:58,00,10,1, 12.0,1,1, 22.688, 10530.540, 413.813, 52924.156 25/05/28,13:45:58,01,10,1, 12.0,1,1, 22.688, 10530.550, 413.799, 52924.063 25/05/28,13:45:58,02,10,1, 12.0,1,1, 22.688, 10530.558, 413.802, 52924.068 25/05/28,13:45:58,03,10,1, 12.0,1,1, 22.688, 10530.536, 413.800, 52924.110 25/05/28,13:45:58,04,10,1, 12.0,1,1, 22.688, 10530.548, 413.800, 52924.146 25/05/28,13:45:58,05,10,1, 12.0,1,1, 22.688, 10530.522, 413.813, 52924.142 25/05/28,13:45:58,06,10,1, 12.0,1,1, 22.688, 10530.524, 413.801, 52924.141 25/05/28,13:45:58,07,10,1, 12.0,1,1, 22.688, 10530.539, 413.795, 52924.144 25/05/28,13:45:58,08,10,1, 12.0,1,1, 22.688, 10530.541, 413.811, 52924.121 25/05/28,13:45:58,09,10,1, 12.0,1,1, 22.688, 10530.537, 413.813, 52924.154 25/05/28,13:45:58,10,10,1, 12.0,1,1, 22.688, 10530.519, 413.814, 52924.187 25/05/28,13:45:58,11,10,1, 12.0,1,1, 22.688, 10530.524, 413.789, 52924.176 25/05/28,13:45:58,12,10,1, 12.0,1,1, 22.688, 10530.503, 413.779, 52924.111 25/05/28,13:45:58,13,10,1, 12.0,1,1, 22.688, 10530.528, 413.794, 52924.080 25/05/28,13:45:58,14,10,1, 12.0,1,1, 22.688, 10530.513, 413.785, 52924.162 25/05/28,13:45:58,15,10,1, 12.0,1,1, 22.688, 10530.523, 413.779, 52924.106 25/05/28,13:45:58,16,10,1, 12.0,1,1, 22.688, 10530.525, 413.779, 52924.068 25/05/28,13:45:58,17,10,1, 12.0,1,1, 22.688, 10530.536, 413.788, 52924.087 25/05/28,13:45:58,18,10,1, 12.0,1,1, 22.688, 10530.543, 413.796, 52924.096 25/05/28,13:45:58,19,10,1, 12.0,1,1, 22.688, 10530.519, 413.802, 52924.085 25/05/28,13:45:59,00,10,1, 11.9,1,1, 22.688, 10530.515, 413.802, 52924.085 25/05/28,13:45:59,01,10,1, 11.9,1,1, 22.688, 10530.523, 413.744, 52924.083 25/05/28,13:45:59,02,10,1, 11.9,1,1, 22.688, 10530.542, 413.780, 52924.043 25/05/28,13:45:59,03,10,1, 11.9,1,1, 22.688, 10530.515, 413.768, 52924.127 25/05/28,13:45:59,04,10,1, 11.9,1,1, 22.688, 10530.541, 413.777, 52924.060 25/05/28,13:45:59,05,10,1, 11.9,1,1, 22.688, 10530.538, 413.773, 52924.027 25/05/28,13:45:59,06,10,1, 11.9,1,1, 22.688, 10530.545, 413.781, 52924.080 25/05/28,13:45:59,07,10,1, 11.9,1,1, 22.688, 10530.549, 413.753, 52924.134 25/05/28,13:45:59,08,10,1, 11.9,1,1, 22.688, 10530.548, 413.769, 52924.085 25/05/28,13:45:59,09,10,1, 11.9,1,1, 22.688, 10530.519, 413.763, 52924.109 25/05/28,13:45:59,10,10,1, 11.9,1,1, 22.688, 10530.553, 413.741, 52924.073 25/05/28,13:45:59,11,10,1, 11.9,1,1, 22.688, 10530.548, 413.783, 52924.134 25/05/28,13:45:59,12,10,1, 11.9,1,1, 22.688, 10530.546, 413.782, 52924.058 25/05/28,13:45:59,13,10,1, 11.9,1,1, 22.688, 10530.554, 413.773, 52924.063 25/05/28,13:45:59,14,10,1, 11.9,1,1, 22.688, 10530.556, 413.752, 52924.088 25/05/28,13:45:59,15,10,1, 11.9,1,1, 22.688, 10530.573, 413.759, 52924.059 25/05/28,13:45:59,16,10,1, 11.9,1,1, 22.688, 10530.556, 413.730, 52924.041 25/05/28,13:45:59,17,10,1, 11.9,1,1, 22.688, 10530.575, 413.752, 52924.136 25/05/28,13:45:59,18,10,1, 11.9,1,1, 22.688, 10530.579, 413.742, 52924.096 25/05/28,13:45:59,19,10,1, 11.9,1,1, 22.688, 10530.566, 413.751, 52924.069 25/05/28,13:46:00,00,10,1, 11.9,1,1, 22.689, 10530.565, 413.751, 52924.069 25/05/28,13:46:00,01,10,1, 11.9,1,1, 22.689, 10530.574, 413.757, 52924.020 25/05/28,13:46:00,02,10,1, 11.9,1,1, 22.689, 10530.549, 413.755, 52924.037 25/05/28,13:46:00,03,10,1, 11.9,1,1, 22.689, 10530.569, 413.669, 52923.956 25/05/28,13:46:00,04,10,1, 11.9,1,1, 22.689, 10530.554, 413.714, 52923.957 25/05/28,13:46:00,05,10,1, 11.9,1,1, 22.689, 10530.579, 413.715, 52923.937 25/05/28,13:46:00,06,10,1, 11.9,1,1, 22.689, 10530.563, 413.666, 52923.894 25/05/28,13:46:00,07,10,1, 11.9,1,1, 22.689, 10530.557, 413.734, 52923.941 25/05/28,13:46:00,08,10,1, 11.9,1,1, 22.689, 10530.539, 413.682, 52923.925 25/05/28,13:46:00,09,10,1, 11.9,1,1, 22.689, 10530.543, 413.695, 52923.971 25/05/28,13:46:00,10,10,1, 11.9,1,1, 22.689, 10530.544, 413.745, 52923.905 25/05/28,13:46:00,11,10,1, 11.9,1,1, 22.689, 10530.532, 413.695, 52923.956 25/05/28,13:46:00,12,10,1, 11.9,1,1, 22.689, 10530.518, 413.730, 52923.994 25/05/28,13:46:00,13,10,1, 11.9,1,1, 22.689, 10530.558, 413.705, 52923.948 25/05/28,13:46:00,14,10,1, 11.9,1,1, 22.689, 10530.547, 413.690, 52923.951 25/05/28,13:46:00,15,10,1, 11.9,1,1, 22.689, 10530.580, 413.742, 52923.945 25/05/28,13:46:00,16,10,1, 11.9,1,1, 22.689, 10530.576, 413.683, 52923.850 25/05/28,13:46:00,17,10,1, 11.9,1,1, 22.689, 10530.578, 413.690, 52923.913 25/05/28,13:46:00,18,10,1, 11.9,1,1, 22.689, 10530.569, 413.714, 52923.966 25/05/28,13:46:00,19,10,1, 11.9,1,1, 22.689, 10530.566, 413.692, 52923.877 25/05/28,13:46:01,00,10,1, 11.9,1,1, 22.688, 10530.565, 413.692, 52923.877 25/05/28,13:46:01,01,10,1, 11.9,1,1, 22.688, 10530.562, 413.699, 52923.905 25/05/28,13:46:01,02,10,1, 11.9,1,1, 22.688, 10530.572, 413.671, 52923.900 25/05/28,13:46:01,03,10,1, 11.9,1,1, 22.688, 10530.579, 413.736, 52923.950 25/05/28,13:46:01,04,10,1, 11.9,1,1, 22.688, 10530.572, 413.683, 52923.975 25/05/28,13:46:01,05,10,1, 11.9,1,1, 22.688, 10530.578, 413.699, 52923.956 25/05/28,13:46:01,06,10,1, 11.9,1,1, 22.688, 10530.581, 413.698, 52923.904 25/05/28,13:46:01,07,10,1, 11.9,1,1, 22.688, 10530.573, 413.682, 52923.871 25/05/28,13:46:01,08,10,1, 11.9,1,1, 22.688, 10530.575, 413.703, 52923.908 25/05/28,13:46:01,09,10,1, 11.9,1,1, 22.688, 10530.564, 413.673, 52923.882 25/05/28,13:46:01,10,10,1, 11.9,1,1, 22.688, 10530.561, 413.668, 52923.906 25/05/28,13:46:01,11,10,1, 11.9,1,1, 22.688, 10530.558, 413.695, 52923.910 25/05/28,13:46:01,12,10,1, 11.9,1,1, 22.688, 10530.565, 413.673, 52923.856 25/05/28,13:46:01,13,10,1, 11.9,1,1, 22.688, 10530.585, 413.706, 52923.831 25/05/28,13:46:01,14,10,1, 11.9,1,1, 22.688, 10530.571, 413.709, 52923.881 25/05/28,13:46:01,15,10,1, 11.9,1,1, 22.688, 10530.566, 413.662, 52923.834 25/05/28,13:46:01,16,10,1, 11.9,1,1, 22.688, 10530.597, 413.719, 52923.894 25/05/28,13:46:01,17,10,1, 11.9,1,1, 22.688, 10530.578, 413.687, 52923.883 25/05/28,13:46:01,18,10,1, 11.9,1,1, 22.688, 10530.570, 413.649, 52923.779 25/05/28,13:46:01,19,10,1, 11.9,1,1, 22.688, 10530.598, 413.709, 52923.878 25/05/28,13:46:02,00,10,1, 11.9,1,1, 22.693, 10530.590, 413.709, 52923.878 25/05/28,13:46:02,01,10,1, 11.9,1,1, 22.693, 10530.570, 413.691, 52923.851 25/05/28,13:46:02,02,10,1, 11.9,1,1, 22.693, 10530.608, 413.680, 52923.820 25/05/28,13:46:02,03,10,1, 11.9,1,1, 22.693, 10530.594, 413.636, 52923.789 25/05/28,13:46:02,04,10,1, 11.9,1,1, 22.693, 10530.587, 413.700, 52923.920 25/05/28,13:46:02,05,10,1, 11.9,1,1, 22.693, 10530.598, 413.687, 52923.890 25/05/28,13:46:02,06,10,1, 11.9,1,1, 22.693, 10530.566, 413.675, 52923.839 25/05/28,13:46:02,07,10,1, 11.9,1,1, 22.693, 10530.609, 413.727, 52923.944 25/05/28,13:46:02,08,10,1, 11.9,1,1, 22.693, 10530.574, 413.643, 52923.828 25/05/28,13:46:02,09,10,1, 11.9,1,1, 22.693, 10530.571, 413.674, 52923.854 25/05/28,13:46:02,10,10,1, 11.9,1,1, 22.693, 10530.600, 413.681, 52923.902 25/05/28,13:46:02,11,10,1, 11.9,1,1, 22.693, 10530.586, 413.627, 52923.853 25/05/28,13:46:02,12,10,1, 11.9,1,1, 22.693, 10530.595, 413.689, 52924.011 25/05/28,13:46:02,13,10,1, 11.9,1,1, 22.693, 10530.582, 413.676, 52923.844 25/05/28,13:46:02,14,10,1, 11.9,1,1, 22.693, 10530.606, 413.645, 52923.843 25/05/28,13:46:02,15,10,1, 11.9,1,1, 22.693, 10530.590, 413.713, 52923.851 25/05/28,13:46:02,16,10,1, 11.9,1,1, 22.693, 10530.586, 413.631, 52923.841 25/05/28,13:46:02,17,10,1, 11.9,1,1, 22.693, 10530.586, 413.653, 52923.814 25/05/28,13:46:02,18,10,1, 11.9,1,1, 22.693, 10530.621, 413.666, 52923.881 25/05/28,13:46:02,19,10,1, 11.9,1,1, 22.693, 10530.580, 413.628, 52923.800 25/05/28,13:46:03,00,10,1, 12.0,1,1, 22.688, 10530.573, 413.628, 52923.800 25/05/28,13:46:03,01,10,1, 12.0,1,1, 22.688, 10530.599, 413.654, 52923.872 25/05/28,13:46:03,02,10,1, 12.0,1,1, 22.688, 10530.594, 413.604, 52923.807 25/05/28,13:46:03,03,10,1, 12.0,1,1, 22.688, 10530.597, 413.684, 52923.800 25/05/28,13:46:03,04,10,1, 12.0,1,1, 22.688, 10530.591, 413.634, 52923.797 25/05/28,13:46:03,05,10,1, 12.0,1,1, 22.688, 10530.589, 413.642, 52923.816 25/05/28,13:46:03,06,10,1, 12.0,1,1, 22.688, 10530.635, 413.655, 52923.784 25/05/28,13:46:03,07,10,1, 12.0,1,1, 22.688, 10530.629, 413.618, 52923.772 25/05/28,13:46:03,08,10,1, 12.0,1,1, 22.688, 10530.612, 413.642, 52923.768 25/05/28,13:46:03,09,10,1, 12.0,1,1, 22.688, 10530.630, 413.681, 52923.804 25/05/28,13:46:03,10,10,1, 12.0,1,1, 22.688, 10530.583, 413.607, 52923.762 25/05/28,13:46:03,11,10,1, 12.0,1,1, 22.688, 10530.632, 413.657, 52923.780 25/05/28,13:46:03,12,10,1, 12.0,1,1, 22.688, 10530.604, 413.639, 52923.784 25/05/28,13:46:03,13,10,1, 12.0,1,1, 22.688, 10530.618, 413.597, 52923.814 25/05/28,13:46:03,14,10,1, 12.0,1,1, 22.688, 10530.610, 413.674, 52923.872 25/05/28,13:46:03,15,10,1, 12.0,1,1, 22.688, 10530.601, 413.611, 52923.770 25/05/28,13:46:03,16,10,1, 12.0,1,1, 22.688, 10530.599, 413.624, 52923.800 25/05/28,13:46:03,17,10,1, 12.0,1,1, 22.688, 10530.621, 413.671, 52923.775 25/05/28,13:46:03,18,10,1, 12.0,1,1, 22.688, 10530.629, 413.588, 52923.759 25/05/28,13:46:03,19,10,1, 12.0,1,1, 22.688, 10530.609, 413.636, 52923.791 25/05/28,13:46:04,00,10,1, 11.9,1,1, 22.688, 10530.607, 413.636, 52923.791 25/05/28,13:46:04,01,10,1, 11.9,1,1, 22.688, 10530.611, 413.605, 52923.715 25/05/28,13:46:04,02,10,1, 11.9,1,1, 22.688, 10530.609, 413.670, 52923.742 25/05/28,13:46:04,03,10,1, 11.9,1,1, 22.688, 10530.642, 413.633, 52923.764 25/05/28,13:46:04,04,10,1, 11.9,1,1, 22.688, 10530.606, 413.600, 52923.825 25/05/28,13:46:04,05,10,1, 11.9,1,1, 22.688, 10530.615, 413.685, 52923.789 25/05/28,13:46:04,06,10,1, 11.9,1,1, 22.688, 10530.613, 413.629, 52923.773 25/05/28,13:46:04,07,10,1, 11.9,1,1, 22.688, 10530.633, 413.609, 52923.750 25/05/28,13:46:04,08,10,1, 11.9,1,1, 22.688, 10530.628, 413.658, 52923.772 25/05/28,13:46:04,09,10,1, 11.9,1,1, 22.688, 10530.635, 413.595, 52923.740 25/05/28,13:46:04,10,10,1, 11.9,1,1, 22.688, 10530.639, 413.634, 52923.793 25/05/28,13:46:04,11,10,1, 11.9,1,1, 22.688, 10530.636, 413.638, 52923.742 25/05/28,13:46:04,12,10,1, 11.9,1,1, 22.688, 10530.649, 413.593, 52923.779 25/05/28,13:46:04,13,10,1, 11.9,1,1, 22.688, 10530.629, 413.647, 52923.837 25/05/28,13:46:04,14,10,1, 11.9,1,1, 22.688, 10530.617, 413.628, 52923.801 25/05/28,13:46:04,15,10,1, 11.9,1,1, 22.688, 10530.608, 413.617, 52923.717 25/05/28,13:46:04,16,10,1, 11.9,1,1, 22.688, 10530.642, 413.661, 52923.856 25/05/28,13:46:04,17,10,1, 11.9,1,1, 22.688, 10530.623, 413.618, 52923.823 25/05/28,13:46:04,18,10,1, 11.9,1,1, 22.688, 10530.605, 413.614, 52923.785 25/05/28,13:46:04,19,10,1, 11.9,1,1, 22.688, 10530.669, 413.649, 52923.757 25/05/28,13:46:05,00,10,1, 11.9,1,1, 22.690, 10530.665, 413.649, 52923.757 25/05/28,13:46:05,01,10,1, 11.9,1,1, 22.690, 10530.645, 413.618, 52923.702 25/05/28,13:46:05,02,10,1, 11.9,1,1, 22.690, 10530.626, 413.628, 52923.738 25/05/28,13:46:05,03,10,1, 11.9,1,1, 22.690, 10530.627, 413.553, 52923.722 25/05/28,13:46:05,04,10,1, 11.9,1,1, 22.690, 10530.634, 413.638, 52923.820 25/05/28,13:46:05,05,10,1, 11.9,1,1, 22.690, 10530.637, 413.619, 52923.757 25/05/28,13:46:05,06,10,1, 11.9,1,1, 22.690, 10530.623, 413.593, 52923.751 25/05/28,13:46:05,07,10,1, 11.9,1,1, 22.690, 10530.628, 413.674, 52923.760 25/05/28,13:46:05,08,10,1, 11.9,1,1, 22.690, 10530.644, 413.612, 52923.751 25/05/28,13:46:05,09,10,1, 11.9,1,1, 22.690, 10530.608, 413.575, 52923.821 25/05/28,13:46:05,10,10,1, 11.9,1,1, 22.690, 10530.656, 413.672, 52923.763 25/05/28,13:46:05,11,10,1, 11.9,1,1, 22.690, 10530.646, 413.571, 52923.764 25/05/28,13:46:05,12,10,1, 11.9,1,1, 22.690, 10530.615, 413.604, 52923.734 25/05/28,13:46:05,13,10,1, 11.9,1,1, 22.690, 10530.621, 413.633, 52923.786 25/05/28,13:46:05,14,10,1, 11.9,1,1, 22.690, 10530.638, 413.552, 52923.707 25/05/28,13:46:05,15,10,1, 11.9,1,1, 22.690, 10530.622, 413.595, 52923.714 25/05/28,13:46:05,16,10,1, 11.9,1,1, 22.690, 10530.655, 413.611, 52923.780 25/05/28,13:46:05,17,10,1, 11.9,1,1, 22.690, 10530.622, 413.588, 52923.715 25/05/28,13:46:05,18,10,1, 11.9,1,1, 22.690, 10530.644, 413.606, 52923.757 25/05/28,13:46:05,19,10,1, 11.9,1,1, 22.690, 10530.631, 413.589, 52923.702 25/05/28,13:46:06,00,10,1, 12.0,1,1, 22.691, 10530.623, 413.589, 52923.702 25/05/28,13:46:06,01,10,1, 12.0,1,1, 22.691, 10530.658, 413.605, 52923.760 25/05/28,13:46:06,02,10,1, 12.0,1,1, 22.691, 10530.646, 413.549, 52923.743 25/05/28,13:46:06,03,10,1, 12.0,1,1, 22.691, 10530.641, 413.554, 52923.690 25/05/28,13:46:06,04,10,1, 12.0,1,1, 22.691, 10530.628, 413.601, 52923.706 25/05/28,13:46:06,05,10,1, 12.0,1,1, 22.691, 10530.625, 413.548, 52923.712 25/05/28,13:46:06,06,10,1, 12.0,1,1, 22.691, 10530.637, 413.605, 52923.778 25/05/28,13:46:06,07,10,1, 12.0,1,1, 22.691, 10530.648, 413.604, 52923.775 25/05/28,13:46:06,08,10,1, 12.0,1,1, 22.691, 10530.640, 413.541, 52923.724 25/05/28,13:46:06,09,10,1, 12.0,1,1, 22.691, 10530.653, 413.591, 52923.751 25/05/28,13:46:06,10,10,1, 12.0,1,1, 22.691, 10530.636, 413.587, 52923.724 25/05/28,13:46:06,11,10,1, 12.0,1,1, 22.691, 10530.632, 413.541, 52923.662 25/05/28,13:46:06,12,10,1, 12.0,1,1, 22.691, 10530.649, 413.582, 52923.739 25/05/28,13:46:06,13,10,1, 12.0,1,1, 22.691, 10530.675, 413.564, 52923.691 25/05/28,13:46:06,14,10,1, 12.0,1,1, 22.691, 10530.648, 413.556, 52923.667 25/05/28,13:46:06,15,10,1, 12.0,1,1, 22.691, 10530.664, 413.626, 52923.760 25/05/28,13:46:06,16,10,1, 12.0,1,1, 22.691, 10530.665, 413.562, 52923.744 25/05/28,13:46:06,17,10,1, 12.0,1,1, 22.691, 10530.621, 413.540, 52923.690 25/05/28,13:46:06,18,10,1, 12.0,1,1, 22.691, 10530.662, 413.604, 52923.773 25/05/28,13:46:06,19,10,1, 12.0,1,1, 22.691, 10530.673, 413.535, 52923.679 25/05/28,13:46:07,00,09,1, 11.9,1,1, 22.691, 10530.665, 413.535, 52923.679 25/05/28,13:46:07,01,09,1, 11.9,1,1, 22.691, 10530.666, 413.597, 52923.736 25/05/28,13:46:07,02,09,1, 11.9,1,1, 22.691, 10530.659, 413.546, 52923.640 25/05/28,13:46:07,03,09,1, 11.9,1,1, 22.691, 10530.649, 413.545, 52923.698 25/05/28,13:46:07,04,09,1, 11.9,1,1, 22.691, 10530.675, 413.608, 52923.729 25/05/28,13:46:07,05,09,1, 11.9,1,1, 22.691, 10530.651, 413.524, 52923.691 25/05/28,13:46:07,06,09,1, 11.9,1,1, 22.691, 10530.658, 413.565, 52923.672 25/05/28,13:46:07,07,09,1, 11.9,1,1, 22.691, 10530.677, 413.581, 52923.754 25/05/28,13:46:07,08,09,1, 11.9,1,1, 22.691, 10530.665, 413.518, 52923.614 25/05/28,13:46:07,09,09,1, 11.9,1,1, 22.691, 10530.644, 413.604, 52923.676 25/05/28,13:46:07,10,09,1, 11.9,1,1, 22.691, 10530.688, 413.585, 52923.718 25/05/28,13:46:07,11,09,1, 11.9,1,1, 22.691, 10530.684, 413.500, 52923.627 25/05/28,13:46:07,12,09,1, 11.9,1,1, 22.691, 10530.649, 413.564, 52923.630 25/05/28,13:46:07,13,09,1, 11.9,1,1, 22.691, 10530.656, 413.550, 52923.739 25/05/28,13:46:07,14,09,1, 11.9,1,1, 22.691, 10530.651, 413.520, 52923.626 25/05/28,13:46:07,15,09,1, 11.9,1,1, 22.691, 10530.659, 413.576, 52923.742 25/05/28,13:46:07,16,09,1, 11.9,1,1, 22.691, 10530.639, 413.509, 52923.666 25/05/28,13:46:07,17,09,1, 11.9,1,1, 22.691, 10530.647, 413.516, 52923.657 25/05/28,13:46:07,18,09,1, 11.9,1,1, 22.691, 10530.677, 413.566, 52923.745 25/05/28,13:46:07,19,09,1, 11.9,1,1, 22.691, 10530.661, 413.520, 52923.684 25/05/28,13:46:08,00,09,1, 11.8,1,1, 22.691, 10530.657, 413.520, 52923.684 25/05/28,13:46:08,01,09,1, 11.8,1,1, 22.691, 10530.652, 413.559, 52923.698 25/05/28,13:46:08,02,09,1, 11.8,1,1, 22.691, 10530.650, 413.495, 52923.678 25/05/28,13:46:08,03,09,1, 11.8,1,1, 22.691, 10530.642, 413.524, 52923.631 25/05/28,13:46:08,04,09,1, 11.8,1,1, 22.691, 10530.657, 413.538, 52923.727 25/05/28,13:46:08,05,09,1, 11.8,1,1, 22.691, 10530.646, 413.495, 52923.631 25/05/28,13:46:08,06,09,1, 11.8,1,1, 22.691, 10530.643, 413.523, 52923.720 25/05/28,13:46:08,07,09,1, 11.8,1,1, 22.691, 10530.677, 413.545, 52923.688 25/05/28,13:46:08,08,09,1, 11.8,1,1, 22.691, 10530.647, 413.497, 52923.650 25/05/28,13:46:08,09,09,1, 11.8,1,1, 22.691, 10530.650, 413.529, 52923.653 25/05/28,13:46:08,10,09,1, 11.8,1,1, 22.691, 10530.670, 413.519, 52923.660 25/05/28,13:46:08,11,09,1, 11.8,1,1, 22.691, 10530.657, 413.453, 52923.595 25/05/28,13:46:08,12,09,1, 11.8,1,1, 22.691, 10530.666, 413.524, 52923.662 25/05/28,13:46:08,13,09,1, 11.8,1,1, 22.691, 10530.680, 413.496, 52923.696 25/05/28,13:46:08,14,09,1, 11.8,1,1, 22.691, 10530.666, 413.475, 52923.573 25/05/28,13:46:08,15,09,1, 11.8,1,1, 22.691, 10530.696, 413.518, 52923.674 25/05/28,13:46:08,16,09,1, 11.8,1,1, 22.691, 10530.653, 413.493, 52923.705 25/05/28,13:46:08,17,09,1, 11.8,1,1, 22.691, 10530.663, 413.479, 52923.650 25/05/28,13:46:08,18,09,1, 11.8,1,1, 22.691, 10530.660, 413.515, 52923.635 25/05/28,13:46:08,19,09,1, 11.8,1,1, 22.691, 10530.664, 413.487, 52923.663 25/05/28,13:46:09,00,09,1, 11.9,1,1, 22.691, 10530.657, 413.487, 52923.663 25/05/28,13:46:09,01,09,1, 11.9,1,1, 22.691, 10530.681, 413.500, 52923.632 25/05/28,13:46:09,02,09,1, 11.9,1,1, 22.691, 10530.630, 413.463, 52923.615 25/05/28,13:46:09,03,09,1, 11.9,1,1, 22.691, 10530.640, 413.465, 52923.622 25/05/28,13:46:09,04,09,1, 11.9,1,1, 22.691, 10530.667, 413.520, 52923.682 25/05/28,13:46:09,05,09,1, 11.9,1,1, 22.691, 10530.668, 413.472, 52923.600 25/05/28,13:46:09,06,09,1, 11.9,1,1, 22.691, 10530.667, 413.455, 52923.724 25/05/28,13:46:09,07,09,1, 11.9,1,1, 22.691, 10530.678, 413.502, 52923.694 25/05/28,13:46:09,08,09,1, 11.9,1,1, 22.691, 10530.649, 413.445, 52923.624 25/05/28,13:46:09,09,09,1, 11.9,1,1, 22.691, 10530.648, 413.465, 52923.597 25/05/28,13:46:09,10,09,1, 11.9,1,1, 22.691, 10530.683, 413.482, 52923.655 25/05/28,13:46:09,11,09,1, 11.9,1,1, 22.691, 10530.671, 413.439, 52923.585 25/05/28,13:46:09,12,09,1, 11.9,1,1, 22.691, 10530.658, 413.448, 52923.560 25/05/28,13:46:09,13,09,1, 11.9,1,1, 22.691, 10530.675, 413.488, 52923.603 25/05/28,13:46:09,14,09,1, 11.9,1,1, 22.691, 10530.643, 413.446, 52923.669 25/05/28,13:46:09,15,09,1, 11.9,1,1, 22.691, 10530.654, 413.419, 52923.656 25/05/28,13:46:09,16,09,1, 11.9,1,1, 22.691, 10530.660, 413.454, 52923.677 25/05/28,13:46:09,17,09,1, 11.9,1,1, 22.691, 10530.660, 413.423, 52923.572 25/05/28,13:46:09,18,09,1, 11.9,1,1, 22.691, 10530.654, 413.445, 52923.583 25/05/28,13:46:09,19,09,1, 11.9,1,1, 22.691, 10530.649, 413.459, 52923.704 25/05/28,13:46:10,00,09,1, 12.0,1,1, 22.693, 10530.648, 413.459, 52923.704 25/05/28,13:46:10,01,09,1, 12.0,1,1, 22.693, 10530.665, 413.435, 52923.620 25/05/28,13:46:10,02,09,1, 12.0,1,1, 22.693, 10530.649, 413.436, 52923.644 25/05/28,13:46:10,03,09,1, 12.0,1,1, 22.693, 10530.658, 413.407, 52923.558 25/05/28,13:46:10,04,09,1, 12.0,1,1, 22.693, 10530.678, 413.434, 52923.620 25/05/28,13:46:10,05,09,1, 12.0,1,1, 22.693, 10530.646, 413.455, 52923.593 25/05/28,13:46:10,06,09,1, 12.0,1,1, 22.693, 10530.668, 413.399, 52923.587 25/05/28,13:46:10,07,09,1, 12.0,1,1, 22.693, 10530.637, 413.433, 52923.579 25/05/28,13:46:10,08,09,1, 12.0,1,1, 22.693, 10530.656, 413.476, 52923.650 25/05/28,13:46:10,09,09,1, 12.0,1,1, 22.693, 10530.616, 413.393, 52923.652 25/05/28,13:46:10,10,09,1, 12.0,1,1, 22.693, 10530.649, 413.434, 52923.518 25/05/28,13:46:10,11,09,1, 12.0,1,1, 22.693, 10530.641, 413.418, 52923.613 25/05/28,13:46:10,12,09,1, 12.0,1,1, 22.693, 10530.619, 413.396, 52923.598 25/05/28,13:46:10,13,09,1, 12.0,1,1, 22.693, 10530.647, 413.419, 52923.586 25/05/28,13:46:10,14,09,1, 12.0,1,1, 22.693, 10530.651, 413.433, 52923.580 25/05/28,13:46:10,15,09,1, 12.0,1,1, 22.693, 10530.640, 413.368, 52923.583 25/05/28,13:46:10,16,09,1, 12.0,1,1, 22.693, 10530.644, 413.441, 52923.574 25/05/28,13:46:10,17,09,1, 12.0,1,1, 22.693, 10530.663, 413.445, 52923.637 25/05/28,13:46:10,18,09,1, 12.0,1,1, 22.693, 10530.642, 413.377, 52923.545 25/05/28,13:46:10,19,09,1, 12.0,1,1, 22.693, 10530.649, 413.389, 52923.581 25/05/28,13:46:11,00,09,1, 11.9,1,1, 22.695, 10530.648, 413.389, 52923.581 25/05/28,13:46:11,01,09,1, 11.9,1,1, 22.695, 10530.649, 413.348, 52923.528 25/05/28,13:46:11,02,09,1, 11.9,1,1, 22.695, 10530.627, 413.395, 52923.606 25/05/28,13:46:11,03,09,1, 11.9,1,1, 22.695, 10530.638, 413.412, 52923.626 25/05/28,13:46:11,04,09,1, 11.9,1,1, 22.695, 10530.637, 413.357, 52923.545 25/05/28,13:46:11,05,09,1, 11.9,1,1, 22.695, 10530.667, 413.408, 52923.554 25/05/28,13:46:11,06,09,1, 11.9,1,1, 22.695, 10530.634, 413.401, 52923.574 25/05/28,13:46:11,07,09,1, 11.9,1,1, 22.695, 10530.629, 413.330, 52923.495 25/05/28,13:46:11,08,09,1, 11.9,1,1, 22.695, 10530.635, 413.388, 52923.554 25/05/28,13:46:11,09,09,1, 11.9,1,1, 22.695, 10530.642, 413.391, 52923.582 25/05/28,13:46:11,10,09,1, 11.9,1,1, 22.695, 10530.610, 413.312, 52923.459 25/05/28,13:46:11,11,09,1, 11.9,1,1, 22.695, 10530.610, 413.352, 52923.506 25/05/28,13:46:11,12,09,1, 11.9,1,1, 22.695, 10530.611, 413.378, 52923.596 25/05/28,13:46:11,13,09,1, 11.9,1,1, 22.695, 10530.604, 413.322, 52923.539 25/05/28,13:46:11,14,09,1, 11.9,1,1, 22.695, 10530.608, 413.345, 52923.562 25/05/28,13:46:11,15,09,1, 11.9,1,1, 22.695, 10530.636, 413.363, 52923.562 25/05/28,13:46:11,16,09,1, 11.9,1,1, 22.695, 10530.624, 413.329, 52923.515 25/05/28,13:46:11,17,09,1, 11.9,1,1, 22.695, 10530.625, 413.341, 52923.487 25/05/28,13:46:11,18,09,1, 11.9,1,1, 22.695, 10530.614, 413.354, 52923.512 25/05/28,13:46:11,19,09,1, 11.9,1,1, 22.695, 10530.626, 413.294, 52923.503 25/05/28,13:46:12,00,08,1, 11.9,1,1, 22.692, 10530.623, 413.294, 52923.503 25/05/28,13:46:12,01,08,1, 11.9,1,1, 22.692, 10530.641, 413.353, 52923.709 25/05/28,13:46:12,02,08,1, 11.9,1,1, 22.692, 10530.567, 413.307, 52923.487 25/05/28,13:46:12,03,08,1, 11.9,1,1, 22.692, 10530.581, 413.313, 52923.521 25/05/28,13:46:12,04,08,1, 11.9,1,1, 22.692, 10530.597, 413.341, 52923.592 25/05/28,13:46:12,05,08,1, 11.9,1,1, 22.692, 10530.579, 413.283, 52923.505 25/05/28,13:46:12,06,08,1, 11.9,1,1, 22.692, 10530.607, 413.303, 52923.675 25/05/28,13:46:12,07,08,1, 11.9,1,1, 22.692, 10530.641, 413.321, 52923.528 25/05/28,13:46:12,08,08,1, 11.9,1,1, 22.692, 10530.633, 413.265, 52923.437 25/05/28,13:46:12,09,08,1, 11.9,1,1, 22.692, 10530.603, 413.268, 52923.480 25/05/28,13:46:12,10,08,1, 11.9,1,1, 22.692, 10530.609, 413.312, 52923.487 25/05/28,13:46:12,11,08,1, 11.9,1,1, 22.692, 10530.579, 413.282, 52923.458 25/05/28,13:46:12,12,08,1, 11.9,1,1, 22.692, 10530.577, 413.277, 52923.452 25/05/28,13:46:12,13,08,1, 11.9,1,1, 22.692, 10530.608, 413.297, 52923.505 25/05/28,13:46:12,14,08,1, 11.9,1,1, 22.692, 10530.590, 413.245, 52923.533 25/05/28,13:46:12,15,08,1, 11.9,1,1, 22.692, 10530.605, 413.277, 52923.516 25/05/28,13:46:12,16,08,1, 11.9,1,1, 22.692, 10530.633, 413.288, 52923.495 25/05/28,13:46:12,17,08,1, 11.9,1,1, 22.692, 10530.587, 413.243, 52923.494 25/05/28,13:46:12,18,08,1, 11.9,1,1, 22.692, 10530.568, 413.271, 52923.527 25/05/28,13:46:12,19,08,1, 11.9,1,1, 22.692, 10530.583, 413.284, 52923.516 25/05/28,13:46:13,00,08,1, 11.7,1,1, 22.693, 10530.581, 413.284, 52923.516 25/05/28,13:46:13,01,08,1, 11.7,1,1, 22.693, 10530.592, 413.238, 52923.475 25/05/28,13:46:13,02,08,1, 11.7,1,1, 22.693, 10530.587, 413.274, 52923.481 25/05/28,13:46:13,03,08,1, 11.7,1,1, 22.693, 10530.545, 413.245, 52923.443 25/05/28,13:46:13,04,08,1, 11.7,1,1, 22.693, 10530.585, 413.229, 52923.483 25/05/28,13:46:13,05,08,1, 11.7,1,1, 22.693, 10530.584, 413.266, 52923.469 25/05/28,13:46:13,06,08,1, 11.7,1,1, 22.693, 10530.587, 413.251, 52923.464 25/05/28,13:46:13,07,08,1, 11.7,1,1, 22.693, 10530.583, 413.236, 52923.478 25/05/28,13:46:13,08,08,1, 11.7,1,1, 22.693, 10530.603, 413.270, 52923.428 25/05/28,13:46:13,09,08,1, 11.7,1,1, 22.693, 10530.607, 413.244, 52923.453 25/05/28,13:46:13,10,08,1, 11.7,1,1, 22.693, 10530.599, 413.205, 52923.400 25/05/28,13:46:13,11,08,1, 11.7,1,1, 22.693, 10530.617, 413.254, 52923.482 25/05/28,13:46:13,12,08,1, 11.7,1,1, 22.693, 10530.593, 413.229, 52923.474 25/05/28,13:46:13,13,08,1, 11.7,1,1, 22.693, 10530.588, 413.212, 52923.482 25/05/28,13:46:13,14,08,1, 11.7,1,1, 22.693, 10530.592, 413.229, 52923.426 25/05/28,13:46:13,15,08,1, 11.7,1,1, 22.693, 10530.600, 413.215, 52923.394 25/05/28,13:46:13,16,08,1, 11.7,1,1, 22.693, 10530.588, 413.207, 52923.474 25/05/28,13:46:13,17,08,1, 11.7,1,1, 22.693, 10530.619, 413.229, 52923.472 25/05/28,13:46:13,18,08,1, 11.7,1,1, 22.693, 10530.599, 413.219, 52923.475 25/05/28,13:46:13,19,08,1, 11.7,1,1, 22.693, 10530.563, 413.194, 52923.483 25/05/28,13:46:14,00,08,1, 12.0,1,1, 22.694, 10530.556, 413.194, 52923.483 25/05/28,13:46:14,01,08,1, 12.0,1,1, 22.694, 10530.591, 413.219, 52923.441 25/05/28,13:46:14,02,08,1, 12.0,1,1, 22.694, 10530.587, 413.193, 52923.453 25/05/28,13:46:14,03,08,1, 12.0,1,1, 22.694, 10530.597, 413.212, 52923.526 25/05/28,13:46:14,04,08,1, 12.0,1,1, 22.694, 10530.584, 413.228, 52923.487 25/05/28,13:46:14,05,08,1, 12.0,1,1, 22.694, 10530.587, 413.187, 52923.466 25/05/28,13:46:14,06,08,1, 12.0,1,1, 22.694, 10530.577, 413.190, 52923.405 25/05/28,13:46:14,07,08,1, 12.0,1,1, 22.694, 10530.586, 413.213, 52923.469 25/05/28,13:46:14,08,08,1, 12.0,1,1, 22.694, 10530.572, 413.142, 52923.389 25/05/28,13:46:14,09,08,1, 12.0,1,1, 22.694, 10530.580, 413.184, 52923.413 25/05/28,13:46:14,10,08,1, 12.0,1,1, 22.694, 10530.571, 413.193, 52923.423 25/05/28,13:46:14,11,08,1, 12.0,1,1, 22.694, 10530.572, 413.177, 52923.443 25/05/28,13:46:14,12,08,1, 12.0,1,1, 22.694, 10530.566, 413.186, 52923.439 25/05/28,13:46:14,13,08,1, 12.0,1,1, 22.694, 10530.554, 413.225, 52923.515 25/05/28,13:46:14,14,08,1, 12.0,1,1, 22.694, 10530.569, 413.158, 52923.452 25/05/28,13:46:14,15,08,1, 12.0,1,1, 22.694, 10530.564, 413.160, 52923.371 25/05/28,13:46:14,16,08,1, 12.0,1,1, 22.694, 10530.566, 413.217, 52923.409 25/05/28,13:46:14,17,08,1, 12.0,1,1, 22.694, 10530.545, 413.178, 52923.433 25/05/28,13:46:14,18,08,1, 12.0,1,1, 22.694, 10530.565, 413.157, 52923.438 25/05/28,13:46:14,19,08,1, 12.0,1,1, 22.694, 10530.581, 413.190, 52923.443 25/05/28,13:46:15,00,09,1, 12.0,1,1, 22.695, 10530.573, 413.190, 52923.443 25/05/28,13:46:15,01,09,1, 12.0,1,1, 22.695, 10530.571, 413.130, 52923.461 25/05/28,13:46:15,02,09,1, 12.0,1,1, 22.695, 10530.592, 413.154, 52923.419 25/05/28,13:46:15,03,09,1, 12.0,1,1, 22.695, 10530.566, 413.151, 52923.392 25/05/28,13:46:15,04,09,1, 12.0,1,1, 22.695, 10530.578, 413.123, 52923.446 25/05/28,13:46:15,05,09,1, 12.0,1,1, 22.695, 10530.565, 413.156, 52923.488 25/05/28,13:46:15,06,09,1, 12.0,1,1, 22.695, 10530.572, 413.186, 52923.521 25/05/28,13:46:15,07,09,1, 12.0,1,1, 22.695, 10530.574, 413.136, 52923.431 25/05/28,13:46:15,08,09,1, 12.0,1,1, 22.695, 10530.587, 413.149, 52923.434 25/05/28,13:46:15,09,09,1, 12.0,1,1, 22.695, 10530.578, 413.145, 52923.421 25/05/28,13:46:15,10,09,1, 12.0,1,1, 22.695, 10530.554, 413.120, 52923.353 25/05/28,13:46:15,11,09,1, 12.0,1,1, 22.695, 10530.585, 413.134, 52923.433 25/05/28,13:46:15,12,09,1, 12.0,1,1, 22.695, 10530.570, 413.134, 52923.413 25/05/28,13:46:15,13,09,1, 12.0,1,1, 22.695, 10530.569, 413.118, 52923.417 25/05/28,13:46:15,14,09,1, 12.0,1,1, 22.695, 10530.600, 413.113, 52923.409 25/05/28,13:46:15,15,09,1, 12.0,1,1, 22.695, 10530.558, 413.158, 52923.440 25/05/28,13:46:15,16,09,1, 12.0,1,1, 22.695, 10530.558, 413.108, 52923.495 25/05/28,13:46:15,17,09,1, 12.0,1,1, 22.695, 10530.569, 413.090, 52923.409 25/05/28,13:46:15,18,09,1, 12.0,1,1, 22.695, 10530.588, 413.119, 52923.487 25/05/28,13:46:15,19,09,1, 12.0,1,1, 22.695, 10530.569, 413.101, 52923.412 25/05/28,13:46:16,00,09,1, 12.0,1,1, 22.698, 10530.565, 413.101, 52923.412 25/05/28,13:46:16,01,09,1, 12.0,1,1, 22.698, 10530.566, 413.134, 52923.463 25/05/28,13:46:16,02,09,1, 12.0,1,1, 22.698, 10530.575, 413.121, 52923.444 25/05/28,13:46:16,03,09,1, 12.0,1,1, 22.698, 10530.562, 413.053, 52923.339 25/05/28,13:46:16,04,09,1, 12.0,1,1, 22.698, 10530.581, 413.105, 52923.444 25/05/28,13:46:16,05,09,1, 12.0,1,1, 22.698, 10530.552, 413.119, 52923.379 25/05/28,13:46:16,06,09,1, 12.0,1,1, 22.698, 10530.574, 413.048, 52923.346 25/05/28,13:46:16,07,09,1, 12.0,1,1, 22.698, 10530.565, 413.096, 52923.370 25/05/28,13:46:16,08,09,1, 12.0,1,1, 22.698, 10530.550, 413.105, 52923.432 25/05/28,13:46:16,09,09,1, 12.0,1,1, 22.698, 10530.520, 413.063, 52923.408 25/05/28,13:46:16,10,09,1, 12.0,1,1, 22.698, 10530.538, 413.080, 52923.317 25/05/28,13:46:16,11,09,1, 12.0,1,1, 22.698, 10530.544, 413.116, 52923.455 25/05/28,13:46:16,12,09,1, 12.0,1,1, 22.698, 10530.569, 413.064, 52923.353 25/05/28,13:46:16,13,09,1, 12.0,1,1, 22.698, 10530.565, 413.015, 52923.377 25/05/28,13:46:16,14,09,1, 12.0,1,1, 22.698, 10530.539, 413.091, 52923.407 25/05/28,13:46:16,15,09,1, 12.0,1,1, 22.698, 10530.550, 413.068, 52923.346 25/05/28,13:46:16,16,09,1, 12.0,1,1, 22.698, 10530.566, 413.045, 52923.408 25/05/28,13:46:16,17,09,1, 12.0,1,1, 22.698, 10530.556, 413.100, 52923.407 25/05/28,13:46:16,18,09,1, 12.0,1,1, 22.698, 10530.569, 413.058, 52923.335 25/05/28,13:46:16,19,09,1, 12.0,1,1, 22.698, 10530.556, 413.049, 52923.381 25/05/28,13:46:17,00,08,1, 11.9,1,1, 22.697, 10530.548, 413.049, 52923.381 25/05/28,13:46:17,01,08,1, 11.9,1,1, 22.697, 10530.582, 413.090, 52923.456 25/05/28,13:46:17,02,08,1, 11.9,1,1, 22.697, 10530.562, 413.038, 52923.317 25/05/28,13:46:17,03,08,1, 11.9,1,1, 22.697, 10530.555, 413.042, 52923.343 25/05/28,13:46:17,04,08,1, 11.9,1,1, 22.697, 10530.559, 413.069, 52923.415 25/05/28,13:46:17,05,08,1, 11.9,1,1, 22.697, 10530.549, 413.068, 52923.374 25/05/28,13:46:17,06,08,1, 11.9,1,1, 22.697, 10530.548, 413.038, 52923.360 25/05/28,13:46:17,07,08,1, 11.9,1,1, 22.697, 10530.553, 413.074, 52923.430 25/05/28,13:46:17,08,08,1, 11.9,1,1, 22.697, 10530.546, 413.047, 52923.404 25/05/28,13:46:17,09,08,1, 11.9,1,1, 22.697, 10530.533, 413.025, 52923.324 25/05/28,13:46:17,10,08,1, 11.9,1,1, 22.697, 10530.546, 413.052, 52923.402 25/05/28,13:46:17,11,08,1, 11.9,1,1, 22.697, 10530.541, 413.055, 52923.376 25/05/28,13:46:17,12,08,1, 11.9,1,1, 22.697, 10530.572, 413.024, 52923.290 25/05/28,13:46:17,13,08,1, 11.9,1,1, 22.697, 10530.548, 413.042, 52923.398 25/05/28,13:46:17,14,08,1, 11.9,1,1, 22.697, 10530.541, 413.068, 52923.364 25/05/28,13:46:17,15,08,1, 11.9,1,1, 22.697, 10530.552, 413.001, 52923.336 25/05/28,13:46:17,16,08,1, 11.9,1,1, 22.697, 10530.558, 413.023, 52923.339 25/05/28,13:46:17,17,08,1, 11.9,1,1, 22.697, 10530.546, 413.079, 52923.334 25/05/28,13:46:17,18,08,1, 11.9,1,1, 22.697, 10530.554, 413.021, 52923.267 25/05/28,13:46:17,19,08,1, 11.9,1,1, 22.697, 10530.554, 412.997, 52923.362 25/05/28,13:46:18,00,09,1, 11.9,1,1, 22.696, 10530.548, 412.997, 52923.362 25/05/28,13:46:18,01,09,1, 11.9,1,1, 22.696, 10530.556, 413.000, 52923.372 25/05/28,13:46:18,02,09,1, 11.9,1,1, 22.696, 10530.545, 412.973, 52923.313 25/05/28,13:46:18,03,09,1, 11.9,1,1, 22.696, 10530.577, 413.027, 52923.305 25/05/28,13:46:18,04,09,1, 11.9,1,1, 22.696, 10530.534, 413.024, 52923.320 25/05/28,13:46:18,05,09,1, 11.9,1,1, 22.696, 10530.551, 412.991, 52923.358 25/05/28,13:46:18,06,09,1, 11.9,1,1, 22.696, 10530.546, 413.003, 52923.321 25/05/28,13:46:18,07,09,1, 11.9,1,1, 22.696, 10530.546, 413.039, 52923.346 25/05/28,13:46:18,08,09,1, 11.9,1,1, 22.696, 10530.544, 412.986, 52923.305 25/05/28,13:46:18,09,09,1, 11.9,1,1, 22.696, 10530.551, 412.951, 52923.279 25/05/28,13:46:18,10,09,1, 11.9,1,1, 22.696, 10530.569, 413.023, 52923.368 25/05/28,13:46:18,11,09,1, 11.9,1,1, 22.696, 10530.534, 412.970, 52923.353 25/05/28,13:46:18,12,09,1, 11.9,1,1, 22.696, 10530.562, 412.950, 52923.263 25/05/28,13:46:18,13,09,1, 11.9,1,1, 22.696, 10530.579, 413.020, 52923.370 25/05/28,13:46:18,14,09,1, 11.9,1,1, 22.696, 10530.589, 412.972, 52923.297 25/05/28,13:46:18,15,09,1, 11.9,1,1, 22.696, 10530.563, 412.942, 52923.247 25/05/28,13:46:18,16,09,1, 11.9,1,1, 22.696, 10530.586, 412.993, 52923.320 25/05/28,13:46:18,17,09,1, 11.9,1,1, 22.696, 10530.598, 413.005, 52923.296 25/05/28,13:46:18,18,09,1, 11.9,1,1, 22.696, 10530.577, 412.950, 52923.238 25/05/28,13:46:18,19,09,1, 11.9,1,1, 22.696, 10530.582, 412.965, 52923.316 25/05/28,13:46:19,00,10,1, 11.9,1,1, 22.697, 10530.581, 412.965, 52923.316 25/05/28,13:46:19,01,10,1, 11.9,1,1, 22.697, 10530.586, 412.973, 52923.383 25/05/28,13:46:19,02,10,1, 11.9,1,1, 22.697, 10530.577, 412.948, 52923.240 25/05/28,13:46:19,03,10,1, 11.9,1,1, 22.697, 10530.587, 412.976, 52923.304 25/05/28,13:46:19,04,10,1, 11.9,1,1, 22.697, 10530.577, 412.980, 52923.339 25/05/28,13:46:19,05,10,1, 11.9,1,1, 22.697, 10530.601, 412.918, 52923.326 25/05/28,13:46:19,06,10,1, 11.9,1,1, 22.697, 10530.592, 412.962, 52923.326 25/05/28,13:46:19,07,10,1, 11.9,1,1, 22.697, 10530.594, 412.993, 52923.290 25/05/28,13:46:19,08,10,1, 11.9,1,1, 22.697, 10530.578, 412.935, 52923.245 25/05/28,13:46:19,09,10,1, 11.9,1,1, 22.697, 10530.568, 412.927, 52923.247 25/05/28,13:46:19,10,10,1, 11.9,1,1, 22.697, 10530.609, 412.984, 52923.328 25/05/28,13:46:19,11,10,1, 11.9,1,1, 22.697, 10530.583, 412.943, 52923.311 25/05/28,13:46:19,12,10,1, 11.9,1,1, 22.697, 10530.591, 412.936, 52923.226 25/05/28,13:46:19,13,10,1, 11.9,1,1, 22.697, 10530.578, 412.961, 52923.273 25/05/28,13:46:19,14,10,1, 11.9,1,1, 22.697, 10530.589, 412.958, 52923.247 25/05/28,13:46:19,15,10,1, 11.9,1,1, 22.697, 10530.596, 412.912, 52923.320 25/05/28,13:46:19,16,10,1, 11.9,1,1, 22.697, 10530.570, 412.938, 52923.328 25/05/28,13:46:19,17,10,1, 11.9,1,1, 22.697, 10530.589, 412.962, 52923.339 25/05/28,13:46:19,18,10,1, 11.9,1,1, 22.697, 10530.578, 412.922, 52923.392 25/05/28,13:46:19,19,10,1, 11.9,1,1, 22.697, 10530.596, 412.908, 52923.318 25/05/28,13:46:20,00,10,1, 11.9,1,1, 22.695, 10530.590, 412.908, 52923.318 25/05/28,13:46:20,01,10,1, 11.9,1,1, 22.695, 10530.597, 412.934, 52923.309 25/05/28,13:46:20,02,10,1, 11.9,1,1, 22.695, 10530.620, 412.905, 52923.286 25/05/28,13:46:20,03,10,1, 11.9,1,1, 22.695, 10530.582, 412.928, 52923.306 25/05/28,13:46:20,04,10,1, 11.9,1,1, 22.695, 10530.621, 412.927, 52923.331 25/05/28,13:46:20,05,10,1, 11.9,1,1, 22.695, 10530.582, 412.910, 52923.307 25/05/28,13:46:20,06,10,1, 11.9,1,1, 22.695, 10530.609, 412.896, 52923.264 25/05/28,13:46:20,07,10,1, 11.9,1,1, 22.695, 10530.614, 412.937, 52923.305 25/05/28,13:46:20,08,10,1, 11.9,1,1, 22.695, 10530.622, 412.918, 52923.295 25/05/28,13:46:20,09,10,1, 11.9,1,1, 22.695, 10530.585, 412.875, 52923.313 25/05/28,13:46:20,10,10,1, 11.9,1,1, 22.695, 10530.617, 412.950, 52923.322 25/05/28,13:46:20,11,10,1, 11.9,1,1, 22.695, 10530.627, 412.890, 52923.243 25/05/28,13:46:20,12,10,1, 11.9,1,1, 22.695, 10530.610, 412.871, 52923.237 25/05/28,13:46:20,13,10,1, 11.9,1,1, 22.695, 10530.595, 412.900, 52923.202 25/05/28,13:46:20,14,10,1, 11.9,1,1, 22.695, 10530.607, 412.921, 52923.309 25/05/28,13:46:20,15,10,1, 11.9,1,1, 22.695, 10530.625, 412.863, 52923.220 25/05/28,13:46:20,16,10,1, 11.9,1,1, 22.695, 10530.605, 412.882, 52923.235 25/05/28,13:46:20,17,10,1, 11.9,1,1, 22.695, 10530.615, 412.914, 52923.265 25/05/28,13:46:20,18,10,1, 11.9,1,1, 22.695, 10530.661, 412.898, 52923.201 25/05/28,13:46:20,19,10,1, 11.9,1,1, 22.695, 10530.585, 412.851, 52923.300 25/05/28,13:46:21,00,10,1, 12.0,1,1, 22.694, 10530.581, 412.851, 52923.300 25/05/28,13:46:21,01,10,1, 12.0,1,1, 22.694, 10530.630, 412.903, 52923.292 25/05/28,13:46:21,02,10,1, 12.0,1,1, 22.694, 10530.628, 412.843, 52923.201 25/05/28,13:46:21,03,10,1, 12.0,1,1, 22.694, 10530.628, 412.877, 52923.263 25/05/28,13:46:21,04,10,1, 12.0,1,1, 22.694, 10530.619, 412.890, 52923.310 25/05/28,13:46:21,05,10,1, 12.0,1,1, 22.694, 10530.628, 412.886, 52923.261 25/05/28,13:46:21,06,10,1, 12.0,1,1, 22.694, 10530.623, 412.840, 52923.204 25/05/28,13:46:21,07,10,1, 12.0,1,1, 22.694, 10530.630, 412.869, 52923.227 25/05/28,13:46:21,08,10,1, 12.0,1,1, 22.694, 10530.644, 412.903, 52923.239 25/05/28,13:46:21,09,10,1, 12.0,1,1, 22.694, 10530.639, 412.831, 52923.217 25/05/28,13:46:21,10,10,1, 12.0,1,1, 22.694, 10530.635, 412.845, 52923.242 25/05/28,13:46:21,11,10,1, 12.0,1,1, 22.694, 10530.645, 412.882, 52923.246 25/05/28,13:46:21,12,10,1, 12.0,1,1, 22.694, 10530.619, 412.884, 52923.239 25/05/28,13:46:21,13,10,1, 12.0,1,1, 22.694, 10530.634, 412.833, 52923.251 25/05/28,13:46:21,14,10,1, 12.0,1,1, 22.694, 10530.611, 412.836, 52923.204 25/05/28,13:46:21,15,10,1, 12.0,1,1, 22.694, 10530.663, 412.886, 52923.195 25/05/28,13:46:21,16,10,1, 12.0,1,1, 22.694, 10530.648, 412.877, 52923.270 25/05/28,13:46:21,17,10,1, 12.0,1,1, 22.694, 10530.637, 412.834, 52923.267 25/05/28,13:46:21,18,10,1, 12.0,1,1, 22.694, 10530.662, 412.863, 52923.286 25/05/28,13:46:21,19,10,1, 12.0,1,1, 22.694, 10530.687, 412.895, 52923.239 25/05/28,13:46:22,00,09,1, 12.0,1,1, 22.699, 10530.682, 412.895, 52923.239 25/05/28,13:46:22,01,09,1, 12.0,1,1, 22.699, 10530.650, 412.833, 52923.225 25/05/28,13:46:22,02,09,1, 12.0,1,1, 22.699, 10530.647, 412.900, 52923.214 25/05/28,13:46:22,03,09,1, 12.0,1,1, 22.699, 10530.668, 412.851, 52923.232 25/05/28,13:46:22,04,09,1, 12.0,1,1, 22.699, 10530.615, 412.831, 52923.212 25/05/28,13:46:22,05,09,1, 12.0,1,1, 22.699, 10530.660, 412.849, 52923.242 25/05/28,13:46:22,06,09,1, 12.0,1,1, 22.699, 10530.690, 412.837, 52923.167 25/05/28,13:46:22,07,09,1, 12.0,1,1, 22.699, 10530.657, 412.806, 52923.170 25/05/28,13:46:22,08,09,1, 12.0,1,1, 22.699, 10530.660, 412.802, 52923.234 25/05/28,13:46:22,09,09,1, 12.0,1,1, 22.699, 10530.685, 412.846, 52923.198 25/05/28,13:46:22,10,09,1, 12.0,1,1, 22.699, 10530.660, 412.811, 52923.265 25/05/28,13:46:22,11,09,1, 12.0,1,1, 22.699, 10530.664, 412.783, 52923.185 25/05/28,13:46:22,12,09,1, 12.0,1,1, 22.699, 10530.674, 412.821, 52923.174 25/05/28,13:46:22,13,09,1, 12.0,1,1, 22.699, 10530.688, 412.844, 52923.224 25/05/28,13:46:22,14,09,1, 12.0,1,1, 22.699, 10530.685, 412.805, 52923.125 25/05/28,13:46:22,15,09,1, 12.0,1,1, 22.699, 10530.662, 412.794, 52923.134 25/05/28,13:46:22,16,09,1, 12.0,1,1, 22.699, 10530.679, 412.830, 52923.191 25/05/28,13:46:22,17,09,1, 12.0,1,1, 22.699, 10530.672, 412.820, 52923.197 25/05/28,13:46:22,18,09,1, 12.0,1,1, 22.699, 10530.671, 412.774, 52923.099 25/05/28,13:46:22,19,09,1, 12.0,1,1, 22.699, 10530.689, 412.820, 52923.229 25/05/28,13:46:23,00,08,1, 12.0,1,1, 22.699, 10530.682, 412.820, 52923.229 25/05/28,13:46:23,01,08,1, 12.0,1,1, 22.699, 10530.713, 412.782, 52923.134 25/05/28,13:46:23,02,08,1, 12.0,1,1, 22.699, 10530.687, 412.785, 52923.105 25/05/28,13:46:23,03,08,1, 12.0,1,1, 22.699, 10530.693, 412.814, 52923.217 25/05/28,13:46:23,04,08,1, 12.0,1,1, 22.699, 10530.709, 412.796, 52923.222 25/05/28,13:46:23,05,08,1, 12.0,1,1, 22.699, 10530.713, 412.742, 52923.199 25/05/28,13:46:23,06,08,1, 12.0,1,1, 22.699, 10530.698, 412.763, 52923.151 25/05/28,13:46:23,07,08,1, 12.0,1,1, 22.699, 10530.696, 412.831, 52923.211 25/05/28,13:46:23,08,08,1, 12.0,1,1, 22.699, 10530.713, 412.763, 52923.120 25/05/28,13:46:23,09,08,1, 12.0,1,1, 22.699, 10530.706, 412.749, 52923.100 25/05/28,13:46:23,10,08,1, 12.0,1,1, 22.699, 10530.714, 412.793, 52923.165 25/05/28,13:46:23,11,08,1, 12.0,1,1, 22.699, 10530.718, 412.814, 52923.172 25/05/28,13:46:23,12,08,1, 12.0,1,1, 22.699, 10530.721, 412.749, 52923.164 25/05/28,13:46:23,13,08,1, 12.0,1,1, 22.699, 10530.731, 412.731, 52923.068 25/05/28,13:46:23,14,08,1, 12.0,1,1, 22.699, 10530.713, 412.769, 52923.169 25/05/28,13:46:23,15,08,1, 12.0,1,1, 22.699, 10530.740, 412.749, 52923.133 25/05/28,13:46:23,16,08,1, 12.0,1,1, 22.699, 10530.721, 412.726, 52923.159 25/05/28,13:46:23,17,08,1, 12.0,1,1, 22.699, 10530.730, 412.755, 52923.113 25/05/28,13:46:23,18,08,1, 12.0,1,1, 22.699, 10530.734, 412.771, 52923.156 25/05/28,13:46:23,19,08,1, 12.0,1,1, 22.699, 10530.749, 412.744, 52923.051 25/05/28,13:46:24,00,08,1, 12.0,1,1, 22.698, 10530.748, 412.744, 52923.051 25/05/28,13:46:24,01,08,1, 12.0,1,1, 22.698, 10530.755, 412.729, 52923.144 25/05/28,13:46:24,02,08,1, 12.0,1,1, 22.698, 10530.758, 412.737, 52923.173 25/05/28,13:46:24,03,08,1, 12.0,1,1, 22.698, 10530.763, 412.704, 52923.182 25/05/28,13:46:24,04,08,1, 12.0,1,1, 22.698, 10530.759, 412.689, 52923.062 25/05/28,13:46:24,05,08,1, 12.0,1,1, 22.698, 10530.771, 412.727, 52923.104 25/05/28,13:46:24,06,08,1, 12.0,1,1, 22.698, 10530.780, 412.743, 52923.184 25/05/28,13:46:24,07,08,1, 12.0,1,1, 22.698, 10530.817, 412.684, 52922.917 25/05/28,13:46:24,08,08,1, 12.0,1,1, 22.698, 10530.755, 412.714, 52923.170 25/05/28,13:46:24,09,08,1, 12.0,1,1, 22.698, 10530.756, 412.727, 52923.185 25/05/28,13:46:24,10,08,1, 12.0,1,1, 22.698, 10530.749, 412.723, 52923.161 25/05/28,13:46:24,11,08,1, 12.0,1,1, 22.698, 10530.749, 412.670, 52923.124 25/05/28,13:46:24,12,08,1, 12.0,1,1, 22.698, 10530.788, 412.693, 52923.146 25/05/28,13:46:24,13,08,1, 12.0,1,1, 22.698, 10530.768, 412.721, 52923.196 25/05/28,13:46:24,14,08,1, 12.0,1,1, 22.698, 10530.805, 412.703, 52923.150 25/05/28,13:46:24,15,08,1, 12.0,1,1, 22.698, 10530.763, 412.675, 52923.149 25/05/28,13:46:24,16,08,1, 12.0,1,1, 22.698, 10530.761, 412.714, 52923.030 25/05/28,13:46:24,17,08,1, 12.0,1,1, 22.698, 10530.804, 412.686, 52923.106 25/05/28,13:46:24,18,08,1, 12.0,1,1, 22.698, 10530.817, 412.670, 52923.050 25/05/28,13:46:24,19,08,1, 12.0,1,1, 22.698, 10530.785, 412.673, 52923.063 25/05/28,13:46:25,00,07,1, 12.0,1,1, 22.700, 10530.782, 412.673, 52923.063 25/05/28,13:46:25,01,07,1, 12.0,1,1, 22.700, 10530.820, 412.694, 52923.135 25/05/28,13:46:25,02,07,1, 12.0,1,1, 22.700, 10530.812, 412.670, 52923.089 25/05/28,13:46:25,03,07,1, 12.0,1,1, 22.700, 10530.807, 412.677, 52923.148 25/05/28,13:46:25,04,07,1, 12.0,1,1, 22.700, 10530.835, 412.687, 52923.081 25/05/28,13:46:25,05,07,1, 12.0,1,1, 22.700, 10530.825, 412.679, 52923.014 25/05/28,13:46:25,06,07,1, 12.0,1,1, 22.700, 10530.816, 412.640, 52923.026 25/05/28,13:46:25,07,07,1, 12.0,1,1, 22.700, 10530.841, 412.642, 52923.133 25/05/28,13:46:25,08,07,1, 12.0,1,1, 22.700, 10530.830, 412.684, 52923.102 25/05/28,13:46:25,09,07,1, 12.0,1,1, 22.700, 10530.832, 412.643, 52923.074 25/05/28,13:46:25,10,07,1, 12.0,1,1, 22.700, 10530.844, 412.644, 52923.065 25/05/28,13:46:25,11,07,1, 12.0,1,1, 22.700, 10530.832, 412.682, 52923.156 25/05/28,13:46:25,12,07,1, 12.0,1,1, 22.700, 10530.832, 412.674, 52923.139 25/05/28,13:46:25,13,07,1, 12.0,1,1, 22.700, 10530.849, 412.618, 52923.033 25/05/28,13:46:25,14,07,1, 12.0,1,1, 22.700, 10530.840, 412.659, 52923.077 25/05/28,13:46:25,15,07,1, 12.0,1,1, 22.700, 10530.845, 412.674, 52923.013 25/05/28,13:46:25,16,07,1, 12.0,1,1, 22.700, 10530.834, 412.658, 52923.073 25/05/28,13:46:25,17,07,1, 12.0,1,1, 22.700, 10530.830, 412.633, 52923.164 25/05/28,13:46:25,18,07,1, 12.0,1,1, 22.700, 10530.834, 412.659, 52923.103 25/05/28,13:46:25,19,07,1, 12.0,1,1, 22.700, 10530.873, 412.666, 52923.056 25/05/28,13:46:26,00,08,1, 12.0,1,1, 22.697, 10530.865, 412.666, 52923.056 25/05/28,13:46:26,01,08,1, 12.0,1,1, 22.697, 10530.826, 412.596, 52922.999 25/05/28,13:46:26,02,08,1, 12.0,1,1, 22.697, 10530.867, 412.627, 52923.001 25/05/28,13:46:26,03,08,1, 12.0,1,1, 22.697, 10530.886, 412.639, 52923.101 25/05/28,13:46:26,04,08,1, 12.0,1,1, 22.697, 10530.875, 412.630, 52923.056 25/05/28,13:46:26,05,08,1, 12.0,1,1, 22.697, 10530.893, 412.587, 52923.041 25/05/28,13:46:26,06,08,1, 12.0,1,1, 22.697, 10530.890, 412.616, 52923.082 25/05/28,13:46:26,07,08,1, 12.0,1,1, 22.697, 10530.877, 412.609, 52923.008 25/05/28,13:46:26,08,08,1, 12.0,1,1, 22.697, 10530.899, 412.601, 52923.111 25/05/28,13:46:26,09,08,1, 12.0,1,1, 22.697, 10530.923, 412.559, 52923.032 25/05/28,13:46:26,10,08,1, 12.0,1,1, 22.697, 10530.908, 412.597, 52923.053 25/05/28,13:46:26,11,08,1, 12.0,1,1, 22.697, 10530.909, 412.596, 52923.083 25/05/28,13:46:26,12,08,1, 12.0,1,1, 22.697, 10530.904, 412.582, 52922.998 25/05/28,13:46:26,13,08,1, 12.0,1,1, 22.697, 10530.919, 412.552, 52923.067 25/05/28,13:46:26,14,08,1, 12.0,1,1, 22.697, 10530.908, 412.585, 52923.039 25/05/28,13:46:26,15,08,1, 12.0,1,1, 22.697, 10530.951, 412.578, 52923.066 25/05/28,13:46:26,16,08,1, 12.0,1,1, 22.697, 10530.934, 412.536, 52922.957 25/05/28,13:46:26,17,08,1, 12.0,1,1, 22.697, 10530.898, 412.529, 52923.026 25/05/28,13:46:26,18,08,1, 12.0,1,1, 22.697, 10530.949, 412.590, 52923.084 25/05/28,13:46:26,19,08,1, 12.0,1,1, 22.697, 10530.939, 412.578, 52923.054 25/05/28,13:46:27,00,07,1, 12.0,1,1, 22.699, 10530.932, 412.578, 52923.054 25/05/28,13:46:27,01,07,1, 12.0,1,1, 22.699, 10530.941, 412.547, 52923.075 25/05/28,13:46:27,02,07,1, 12.0,1,1, 22.699, 10530.957, 412.559, 52923.012 25/05/28,13:46:27,03,07,1, 12.0,1,1, 22.699, 10530.935, 412.522, 52923.001 25/05/28,13:46:27,04,07,1, 12.0,1,1, 22.699, 10530.932, 412.506, 52923.007 25/05/28,13:46:27,05,07,1, 12.0,1,1, 22.699, 10530.970, 412.525, 52923.029 25/05/28,13:46:27,06,07,1, 12.0,1,1, 22.699, 10530.968, 412.533, 52922.998 25/05/28,13:46:27,07,07,1, 12.0,1,1, 22.699, 10530.967, 412.508, 52923.069 25/05/28,13:46:27,08,07,1, 12.0,1,1, 22.699, 10530.964, 412.491, 52922.947 25/05/28,13:46:27,09,07,1, 12.0,1,1, 22.699, 10530.969, 412.502, 52922.964 25/05/28,13:46:27,10,07,1, 12.0,1,1, 22.699, 10530.983, 412.554, 52922.997 25/05/28,13:46:27,11,07,1, 12.0,1,1, 22.699, 10530.989, 412.503, 52923.045 25/05/28,13:46:27,12,07,1, 12.0,1,1, 22.699, 10530.964, 412.497, 52923.064 25/05/28,13:46:27,13,07,1, 12.0,1,1, 22.699, 10530.981, 412.500, 52923.036 25/05/28,13:46:27,14,07,1, 12.0,1,1, 22.699, 10531.003, 412.523, 52923.029 25/05/28,13:46:27,15,07,1, 12.0,1,1, 22.699, 10530.988, 412.481, 52922.979 25/05/28,13:46:27,16,07,1, 12.0,1,1, 22.699, 10531.006, 412.474, 52923.004 25/05/28,13:46:27,17,07,1, 12.0,1,1, 22.699, 10531.003, 412.505, 52923.073 25/05/28,13:46:27,18,07,1, 12.0,1,1, 22.699, 10531.009, 412.494, 52923.017 25/05/28,13:46:27,19,07,1, 12.0,1,1, 22.699, 10531.027, 412.474, 52923.023 25/05/28,13:46:28,00,08,1, 11.9,1,1, 22.700, 10531.024, 412.474, 52923.023 25/05/28,13:46:28,01,08,1, 11.9,1,1, 22.700, 10531.033, 412.480, 52922.972 25/05/28,13:46:28,02,08,1, 11.9,1,1, 22.700, 10531.016, 412.478, 52923.006 25/05/28,13:46:28,03,08,1, 11.9,1,1, 22.700, 10531.015, 412.444, 52923.009 25/05/28,13:46:28,04,08,1, 11.9,1,1, 22.700, 10531.044, 412.415, 52922.939 25/05/28,13:46:28,05,08,1, 11.9,1,1, 22.700, 10531.060, 412.463, 52922.972 25/05/28,13:46:28,06,08,1, 11.9,1,1, 22.700, 10531.060, 412.450, 52923.036 25/05/28,13:46:28,07,08,1, 11.9,1,1, 22.700, 10531.030, 412.413, 52922.978 25/05/28,13:46:28,08,08,1, 11.9,1,1, 22.700, 10531.037, 412.431, 52922.931 25/05/28,13:46:28,09,08,1, 11.9,1,1, 22.700, 10531.068, 412.442, 52922.885 25/05/28,13:46:28,10,08,1, 11.9,1,1, 22.700, 10531.042, 412.391, 52922.973 25/05/28,13:46:28,11,08,1, 11.9,1,1, 22.700, 10531.067, 412.387, 52922.926 25/05/28,13:46:28,12,08,1, 11.9,1,1, 22.700, 10531.074, 412.409, 52922.967 25/05/28,13:46:28,13,08,1, 11.9,1,1, 22.700, 10531.095, 412.406, 52922.958 25/05/28,13:46:28,14,08,1, 11.9,1,1, 22.700, 10531.100, 412.396, 52923.014 25/05/28,13:46:28,15,08,1, 11.9,1,1, 22.700, 10531.087, 412.372, 52922.902 25/05/28,13:46:28,16,08,1, 11.9,1,1, 22.700, 10531.100, 412.392, 52922.949 25/05/28,13:46:28,17,08,1, 11.9,1,1, 22.700, 10531.120, 412.407, 52922.977 25/05/28,13:46:28,18,08,1, 11.9,1,1, 22.700, 10531.098, 412.358, 52922.901 25/05/28,13:46:28,19,08,1, 11.9,1,1, 22.700, 10531.107, 412.344, 52922.908 25/05/28,13:46:29,00,07,1, 12.0,1,1, 22.702, 10531.099, 412.344, 52922.908 25/05/28,13:46:29,01,07,1, 12.0,1,1, 22.702, 10531.130, 412.398, 52922.913 25/05/28,13:46:29,02,07,1, 12.0,1,1, 22.702, 10531.106, 412.364, 52922.893 25/05/28,13:46:29,03,07,1, 12.0,1,1, 22.702, 10531.126, 412.335, 52922.885 25/05/28,13:46:29,04,07,1, 12.0,1,1, 22.702, 10531.130, 412.374, 52922.953 25/05/28,13:46:29,05,07,1, 12.0,1,1, 22.702, 10531.123, 412.395, 52922.984 25/05/28,13:46:29,06,07,1, 12.0,1,1, 22.702, 10531.113, 412.318, 52922.913 25/05/28,13:46:29,07,07,1, 12.0,1,1, 22.702, 10531.113, 412.310, 52922.962 25/05/28,13:46:29,08,07,1, 12.0,1,1, 22.702, 10531.152, 412.368, 52922.965 25/05/28,13:46:29,09,07,1, 12.0,1,1, 22.702, 10531.177, 412.361, 52923.007 25/05/28,13:46:29,10,07,1, 12.0,1,1, 22.702, 10531.136, 412.298, 52922.935 25/05/28,13:46:29,11,07,1, 12.0,1,1, 22.702, 10531.178, 412.309, 52922.874 25/05/28,13:46:29,12,07,1, 12.0,1,1, 22.702, 10531.155, 412.324, 52922.891 25/05/28,13:46:29,13,07,1, 12.0,1,1, 22.702, 10531.178, 412.306, 52922.955 25/05/28,13:46:29,14,07,1, 12.0,1,1, 22.702, 10531.162, 412.298, 52922.905 25/05/28,13:46:29,15,07,1, 12.0,1,1, 22.702, 10531.151, 412.290, 52922.876 25/05/28,13:46:29,16,07,1, 12.0,1,1, 22.702, 10531.191, 412.330, 52922.866 25/05/28,13:46:29,17,07,1, 12.0,1,1, 22.702, 10531.179, 412.352, 52922.924 25/05/28,13:46:29,18,07,1, 12.0,1,1, 22.702, 10531.175, 412.259, 52922.827 25/05/28,13:46:29,19,07,1, 12.0,1,1, 22.702, 10531.174, 412.266, 52922.818 25/05/28,13:46:30,00,08,1, 12.0,1,1, 22.699, 10531.166, 412.266, 52922.818 25/05/28,13:46:30,01,08,1, 12.0,1,1, 22.699, 10531.183, 412.280, 52922.892 25/05/28,13:46:30,02,08,1, 12.0,1,1, 22.699, 10531.168, 412.243, 52922.851 25/05/28,13:46:30,03,08,1, 12.0,1,1, 22.699, 10531.159, 412.251, 52922.852 25/05/28,13:46:30,04,08,1, 12.0,1,1, 22.699, 10531.195, 412.278, 52922.838 25/05/28,13:46:30,05,08,1, 12.0,1,1, 22.699, 10531.181, 412.248, 52922.903 25/05/28,13:46:30,06,08,1, 12.0,1,1, 22.699, 10531.183, 412.246, 52922.923 25/05/28,13:46:30,07,08,1, 12.0,1,1, 22.699, 10531.169, 412.205, 52922.821 25/05/28,13:46:30,08,08,1, 12.0,1,1, 22.699, 10531.182, 412.249, 52922.972 25/05/28,13:46:30,09,08,1, 12.0,1,1, 22.699, 10531.202, 412.279, 52922.931 25/05/28,13:46:30,10,08,1, 12.0,1,1, 22.699, 10531.177, 412.207, 52922.832 25/05/28,13:46:30,11,08,1, 12.0,1,1, 22.699, 10531.200, 412.213, 52922.868 25/05/28,13:46:30,12,08,1, 12.0,1,1, 22.699, 10531.213, 412.252, 52922.900 25/05/28,13:46:30,13,08,1, 12.0,1,1, 22.699, 10531.213, 412.228, 52922.846 25/05/28,13:46:30,14,08,1, 12.0,1,1, 22.699, 10531.203, 412.189, 52922.820 25/05/28,13:46:30,15,08,1, 12.0,1,1, 22.699, 10531.210, 412.161, 52922.831 25/05/28,13:46:30,16,08,1, 12.0,1,1, 22.699, 10531.195, 412.209, 52922.900 25/05/28,13:46:30,17,08,1, 12.0,1,1, 22.699, 10531.218, 412.210, 52922.903 25/05/28,13:46:30,18,08,1, 12.0,1,1, 22.699, 10531.215, 412.173, 52922.899 25/05/28,13:46:30,19,08,1, 12.0,1,1, 22.699, 10531.200, 412.165, 52922.855 25/05/28,13:46:31,00,07,1, 11.9,1,1, 22.702, 10531.199, 412.165, 52922.855 25/05/28,13:46:31,01,07,1, 11.9,1,1, 22.702, 10531.221, 412.193, 52922.824 25/05/28,13:46:31,02,07,1, 11.9,1,1, 22.702, 10531.228, 412.139, 52922.765 25/05/28,13:46:31,03,07,1, 11.9,1,1, 22.702, 10531.241, 412.149, 52922.848 25/05/28,13:46:31,04,07,1, 11.9,1,1, 22.702, 10531.229, 412.156, 52922.880 25/05/28,13:46:31,05,07,1, 11.9,1,1, 22.702, 10531.226, 412.176, 52922.860 25/05/28,13:46:31,06,07,1, 11.9,1,1, 22.702, 10531.212, 412.125, 52922.862 25/05/28,13:46:31,07,07,1, 11.9,1,1, 22.702, 10531.233, 412.095, 52922.782 25/05/28,13:46:31,08,07,1, 11.9,1,1, 22.702, 10531.246, 412.128, 52922.777 25/05/28,13:46:31,09,07,1, 11.9,1,1, 22.702, 10531.273, 412.148, 52922.908 25/05/28,13:46:31,10,07,1, 11.9,1,1, 22.702, 10531.221, 412.111, 52922.807 25/05/28,13:46:31,11,07,1, 11.9,1,1, 22.702, 10531.243, 412.082, 52922.806 25/05/28,13:46:31,12,07,1, 11.9,1,1, 22.702, 10531.254, 412.110, 52922.822 25/05/28,13:46:31,13,07,1, 11.9,1,1, 22.702, 10531.236, 412.105, 52922.825 25/05/28,13:46:31,14,07,1, 11.9,1,1, 22.702, 10531.239, 412.088, 52922.780 25/05/28,13:46:31,15,07,1, 11.9,1,1, 22.702, 10531.251, 412.073, 52922.836 25/05/28,13:46:31,16,07,1, 11.9,1,1, 22.702, 10531.230, 412.097, 52922.877 25/05/28,13:46:31,17,07,1, 11.9,1,1, 22.702, 10531.250, 412.112, 52922.844 25/05/28,13:46:31,18,07,1, 11.9,1,1, 22.702, 10531.253, 412.062, 52922.778 25/05/28,13:46:31,19,07,1, 11.9,1,1, 22.702, 10531.244, 412.051, 52922.822 25/05/28,13:46:32,00,08,1, 12.0,1,1, 22.703, 10531.241, 412.051, 52922.822 25/05/28,13:46:32,01,08,1, 12.0,1,1, 22.703, 10531.252, 412.092, 52922.835 25/05/28,13:46:32,02,08,1, 12.0,1,1, 22.703, 10531.260, 412.043, 52922.788 25/05/28,13:46:32,03,08,1, 12.0,1,1, 22.703, 10531.273, 412.019, 52922.750 25/05/28,13:46:32,04,08,1, 12.0,1,1, 22.703, 10531.227, 412.058, 52922.788 25/05/28,13:46:32,05,08,1, 12.0,1,1, 22.703, 10531.273, 412.072, 52922.872 25/05/28,13:46:32,06,08,1, 12.0,1,1, 22.703, 10531.250, 412.045, 52922.823 25/05/28,13:46:32,07,08,1, 12.0,1,1, 22.703, 10531.224, 412.002, 52922.736 25/05/28,13:46:32,08,08,1, 12.0,1,1, 22.703, 10531.260, 412.024, 52922.752 25/05/28,13:46:32,09,08,1, 12.0,1,1, 22.703, 10531.260, 412.043, 52922.784 25/05/28,13:46:32,10,08,1, 12.0,1,1, 22.703, 10531.271, 412.024, 52922.800 25/05/28,13:46:32,11,08,1, 12.0,1,1, 22.703, 10531.271, 411.986, 52922.809 25/05/28,13:46:32,12,08,1, 12.0,1,1, 22.703, 10531.264, 411.990, 52922.730 25/05/28,13:46:32,13,08,1, 12.0,1,1, 22.703, 10531.256, 412.016, 52922.828 25/05/28,13:46:32,14,08,1, 12.0,1,1, 22.703, 10531.303, 411.982, 52922.744 25/05/28,13:46:32,15,08,1, 12.0,1,1, 22.703, 10531.269, 411.961, 52922.803 25/05/28,13:46:32,16,08,1, 12.0,1,1, 22.703, 10531.256, 411.988, 52922.716 25/05/28,13:46:32,17,08,1, 12.0,1,1, 22.703, 10531.258, 412.025, 52922.806 25/05/28,13:46:32,18,08,1, 12.0,1,1, 22.703, 10531.254, 412.004, 52922.787 25/05/28,13:46:32,19,08,1, 12.0,1,1, 22.703, 10531.247, 411.947, 52922.797 25/05/28,13:46:33,00,08,1, 11.9,1,1, 22.703, 10531.241, 411.947, 52922.797 25/05/28,13:46:33,01,08,1, 11.9,1,1, 22.703, 10531.276, 411.971, 52922.815 25/05/28,13:46:33,02,08,1, 11.9,1,1, 22.703, 10531.306, 411.948, 52922.770 25/05/28,13:46:33,03,08,1, 11.9,1,1, 22.703, 10531.291, 411.960, 52922.771 25/05/28,13:46:33,04,08,1, 11.9,1,1, 22.703, 10531.252, 411.952, 52922.725 25/05/28,13:46:33,05,08,1, 11.9,1,1, 22.703, 10531.265, 411.942, 52922.795 25/05/28,13:46:33,06,08,1, 11.9,1,1, 22.703, 10531.299, 411.950, 52922.785 25/05/28,13:46:33,07,08,1, 11.9,1,1, 22.703, 10531.246, 411.902, 52922.730 25/05/28,13:46:33,08,08,1, 11.9,1,1, 22.703, 10531.275, 411.906, 52922.661 25/05/28,13:46:33,09,08,1, 11.9,1,1, 22.703, 10531.266, 411.937, 52922.845 25/05/28,13:46:33,10,08,1, 11.9,1,1, 22.703, 10531.274, 411.913, 52922.786 25/05/28,13:46:33,11,08,1, 11.9,1,1, 22.703, 10531.291, 411.892, 52922.708 25/05/28,13:46:33,12,08,1, 11.9,1,1, 22.703, 10531.266, 411.851, 52922.716 25/05/28,13:46:33,13,08,1, 11.9,1,1, 22.703, 10531.261, 411.896, 52922.755 25/05/28,13:46:33,14,08,1, 11.9,1,1, 22.703, 10531.274, 411.931, 52922.722 25/05/28,13:46:33,15,08,1, 11.9,1,1, 22.703, 10531.272, 411.881, 52922.702 25/05/28,13:46:33,16,08,1, 11.9,1,1, 22.703, 10531.258, 411.850, 52922.712 25/05/28,13:46:33,17,08,1, 11.9,1,1, 22.703, 10531.272, 411.884, 52922.709 25/05/28,13:46:33,18,08,1, 11.9,1,1, 22.703, 10531.270, 411.886, 52922.691 25/05/28,13:46:33,19,08,1, 11.9,1,1, 22.703, 10531.274, 411.840, 52922.744 25/05/28,13:46:34,00,07,1, 11.9,1,1, 22.702, 10531.266, 411.840, 52922.744 25/05/28,13:46:34,01,07,1, 11.9,1,1, 22.702, 10531.290, 411.840, 52922.720 25/05/28,13:46:34,02,07,1, 11.9,1,1, 22.702, 10531.298, 411.854, 52922.715 25/05/28,13:46:34,03,07,1, 11.9,1,1, 22.702, 10531.288, 411.852, 52922.698 25/05/28,13:46:34,04,07,1, 11.9,1,1, 22.702, 10531.290, 411.820, 52922.656 25/05/28,13:46:34,05,07,1, 11.9,1,1, 22.702, 10531.289, 411.826, 52922.676 25/05/28,13:46:34,06,07,1, 11.9,1,1, 22.702, 10531.289, 411.879, 52922.749 25/05/28,13:46:34,07,07,1, 11.9,1,1, 22.702, 10531.273, 411.856, 52922.734 25/05/28,13:46:34,08,07,1, 11.9,1,1, 22.702, 10531.274, 411.850, 52922.720 25/05/28,13:46:34,09,07,1, 11.9,1,1, 22.702, 10531.267, 411.807, 52922.709 25/05/28,13:46:34,10,07,1, 11.9,1,1, 22.702, 10531.303, 411.850, 52922.724 25/05/28,13:46:34,11,07,1, 11.9,1,1, 22.702, 10531.307, 411.863, 52922.755 25/05/28,13:46:34,12,07,1, 11.9,1,1, 22.702, 10531.284, 411.802, 52922.707 25/05/28,13:46:34,13,07,1, 11.9,1,1, 22.702, 10531.245, 411.784, 52922.721 25/05/28,13:46:34,14,07,1, 11.9,1,1, 22.702, 10531.296, 411.799, 52922.721 25/05/28,13:46:34,15,07,1, 11.9,1,1, 22.702, 10531.294, 411.816, 52922.693 25/05/28,13:46:34,16,07,1, 11.9,1,1, 22.702, 10531.290, 411.823, 52922.654 25/05/28,13:46:34,17,07,1, 11.9,1,1, 22.702, 10531.268, 411.779, 52922.707 25/05/28,13:46:34,18,07,1, 11.9,1,1, 22.702, 10531.279, 411.778, 52922.739 25/05/28,13:46:34,19,07,1, 11.9,1,1, 22.702, 10531.274, 411.812, 52922.686 25/05/28,13:46:35,00,07,1, 11.9,1,1, 22.702, 10531.266, 411.812, 52922.686 25/05/28,13:46:35,01,07,1, 11.9,1,1, 22.702, 10531.269, 411.756, 52922.666 25/05/28,13:46:35,02,07,1, 11.9,1,1, 22.702, 10531.300, 411.775, 52922.707 25/05/28,13:46:35,03,07,1, 11.9,1,1, 22.702, 10531.288, 411.799, 52922.706 25/05/28,13:46:35,04,07,1, 11.9,1,1, 22.702, 10531.316, 411.793, 52922.725 25/05/28,13:46:35,05,07,1, 11.9,1,1, 22.702, 10531.298, 411.748, 52922.637 25/05/28,13:46:35,06,07,1, 11.9,1,1, 22.702, 10531.280, 411.742, 52922.607 25/05/28,13:46:35,07,07,1, 11.9,1,1, 22.702, 10531.284, 411.759, 52922.692 25/05/28,13:46:35,08,07,1, 11.9,1,1, 22.702, 10531.298, 411.763, 52922.652 25/05/28,13:46:35,09,07,1, 11.9,1,1, 22.702, 10531.301, 411.733, 52922.695 25/05/28,13:46:35,10,07,1, 11.9,1,1, 22.702, 10531.275, 411.709, 52922.729 25/05/28,13:46:35,11,07,1, 11.9,1,1, 22.702, 10531.266, 411.727, 52922.737 25/05/28,13:46:35,12,07,1, 11.9,1,1, 22.702, 10531.296, 411.773, 52922.721 25/05/28,13:46:35,13,07,1, 11.9,1,1, 22.702, 10531.301, 411.744, 52922.699 25/05/28,13:46:35,14,07,1, 11.9,1,1, 22.702, 10531.285, 411.731, 52922.641 25/05/28,13:46:35,15,07,1, 11.9,1,1, 22.702, 10531.303, 411.684, 52922.658 25/05/28,13:46:35,16,07,1, 11.9,1,1, 22.702, 10531.291, 411.725, 52922.727 25/05/28,13:46:35,17,07,1, 11.9,1,1, 22.702, 10531.297, 411.704, 52922.684 25/05/28,13:46:35,18,07,1, 11.9,1,1, 22.702, 10531.282, 411.672, 52922.652 25/05/28,13:46:35,19,07,1, 11.9,1,1, 22.702, 10531.279, 411.664, 52922.635 25/05/28,13:46:36,00,06,1, 11.9,1,1, 22.704, 10531.274, 411.664, 52922.635 25/05/28,13:46:36,01,06,1, 11.9,1,1, 22.704, 10531.308, 411.707, 52922.702 25/05/28,13:46:36,02,06,1, 11.9,1,1, 22.704, 10531.296, 411.665, 52922.688 25/05/28,13:46:36,03,06,1, 11.9,1,1, 22.704, 10531.283, 411.649, 52922.627 25/05/28,13:46:36,04,06,1, 11.9,1,1, 22.704, 10531.247, 411.678, 52922.738 25/05/28,13:46:36,05,06,1, 11.9,1,1, 22.704, 10531.269, 411.709, 52922.730 25/05/28,13:46:36,06,06,1, 11.9,1,1, 22.704, 10531.307, 411.694, 52922.783 25/05/28,13:46:36,07,06,1, 11.9,1,1, 22.704, 10531.275, 411.653, 52922.742 25/05/28,13:46:36,08,06,1, 11.9,1,1, 22.704, 10531.284, 411.652, 52922.656 25/05/28,13:46:36,09,06,1, 11.9,1,1, 22.704, 10531.311, 411.662, 52922.600 25/05/28,13:46:36,10,06,1, 11.9,1,1, 22.704, 10531.300, 411.657, 52922.620 25/05/28,13:46:36,11,06,1, 11.9,1,1, 22.704, 10531.321, 411.612, 52922.589 25/05/28,13:46:36,12,06,1, 11.9,1,1, 22.704, 10531.319, 411.583, 52922.569 25/05/28,13:46:36,13,06,1, 11.9,1,1, 22.704, 10531.316, 411.625, 52922.680 25/05/28,13:46:36,14,06,1, 11.9,1,1, 22.704, 10531.321, 411.634, 52922.638 25/05/28,13:46:36,15,06,1, 11.9,1,1, 22.704, 10531.290, 411.621, 52922.644 25/05/28,13:46:36,16,06,1, 11.9,1,1, 22.704, 10531.291, 411.580, 52922.597 25/05/28,13:46:36,17,06,1, 11.9,1,1, 22.704, 10531.311, 411.578, 52922.644 25/05/28,13:46:36,18,06,1, 11.9,1,1, 22.704, 10531.320, 411.636, 52922.650 25/05/28,13:46:36,19,06,1, 11.9,1,1, 22.704, 10531.316, 411.628, 52922.633 25/05/28,13:46:37,00,07,1, 11.9,1,1, 22.702, 10531.316, 411.628, 52922.633 25/05/28,13:46:37,01,07,1, 11.9,1,1, 22.702, 10531.333, 411.565, 52922.569 25/05/28,13:46:37,02,07,1, 11.9,1,1, 22.702, 10531.323, 411.576, 52922.664 25/05/28,13:46:37,03,07,1, 11.9,1,1, 22.702, 10531.329, 411.600, 52922.599 25/05/28,13:46:37,04,07,1, 11.9,1,1, 22.702, 10531.346, 411.583, 52922.558 25/05/28,13:46:37,05,07,1, 11.9,1,1, 22.702, 10531.312, 411.587, 52922.566 25/05/28,13:46:37,06,07,1, 11.9,1,1, 22.702, 10531.318, 411.562, 52922.581 25/05/28,13:46:37,07,07,1, 11.9,1,1, 22.702, 10531.327, 411.556, 52922.637 25/05/28,13:46:37,08,07,1, 11.9,1,1, 22.702, 10531.315, 411.560, 52922.552 25/05/28,13:46:37,09,07,1, 11.9,1,1, 22.702, 10531.294, 411.540, 52922.598 25/05/28,13:46:37,10,07,1, 11.9,1,1, 22.702, 10531.316, 411.534, 52922.588 25/05/28,13:46:37,11,07,1, 11.9,1,1, 22.702, 10531.333, 411.537, 52922.527 25/05/28,13:46:37,12,07,1, 11.9,1,1, 22.702, 10531.302, 411.566, 52922.626 25/05/28,13:46:37,13,07,1, 11.9,1,1, 22.702, 10531.297, 411.534, 52922.592 25/05/28,13:46:37,14,07,1, 11.9,1,1, 22.702, 10531.313, 411.506, 52922.585 25/05/28,13:46:37,15,07,1, 11.9,1,1, 22.702, 10531.300, 411.548, 52922.686 25/05/28,13:46:37,16,07,1, 11.9,1,1, 22.702, 10531.332, 411.590, 52922.670 25/05/28,13:46:37,17,07,1, 11.9,1,1, 22.702, 10531.341, 411.560, 52922.634 25/05/28,13:46:37,18,07,1, 11.9,1,1, 22.702, 10531.328, 411.516, 52922.601 25/05/28,13:46:37,19,07,1, 11.9,1,1, 22.702, 10531.327, 411.490, 52922.577 25/05/28,13:46:38,00,08,1, 11.9,1,1, 22.703, 10531.324, 411.490, 52922.577 25/05/28,13:46:38,01,08,1, 11.9,1,1, 22.703, 10531.338, 411.501, 52922.617 25/05/28,13:46:38,02,08,1, 11.9,1,1, 22.703, 10531.332, 411.513, 52922.639 25/05/28,13:46:38,03,08,1, 11.9,1,1, 22.703, 10531.332, 411.506, 52922.627 25/05/28,13:46:38,04,08,1, 11.9,1,1, 22.703, 10531.342, 411.487, 52922.563 25/05/28,13:46:38,05,08,1, 11.9,1,1, 22.703, 10531.350, 411.520, 52922.590 25/05/28,13:46:38,06,08,1, 11.9,1,1, 22.703, 10531.345, 411.514, 52922.645 25/05/28,13:46:38,07,08,1, 11.9,1,1, 22.703, 10531.333, 411.479, 52922.583 25/05/28,13:46:38,08,08,1, 11.9,1,1, 22.703, 10531.345, 411.452, 52922.516 25/05/28,13:46:38,09,08,1, 11.9,1,1, 22.703, 10531.327, 411.451, 52922.580 25/05/28,13:46:38,10,08,1, 11.9,1,1, 22.703, 10531.340, 411.489, 52922.564 25/05/28,13:46:38,11,08,1, 11.9,1,1, 22.703, 10531.350, 411.482, 52922.552 25/05/28,13:46:38,12,08,1, 11.9,1,1, 22.703, 10531.349, 411.458, 52922.593 25/05/28,13:46:38,13,08,1, 11.9,1,1, 22.703, 10531.332, 411.433, 52922.547 25/05/28,13:46:38,14,08,1, 11.9,1,1, 22.703, 10531.351, 411.451, 52922.573 25/05/28,13:46:38,15,08,1, 11.9,1,1, 22.703, 10531.329, 411.478, 52922.657 25/05/28,13:46:38,16,08,1, 11.9,1,1, 22.703, 10531.337, 411.426, 52922.557 25/05/28,13:46:38,17,08,1, 11.9,1,1, 22.703, 10531.338, 411.393, 52922.578 25/05/28,13:46:38,18,08,1, 11.9,1,1, 22.703, 10531.329, 411.417, 52922.590 25/05/28,13:46:38,19,08,1, 11.9,1,1, 22.703, 10531.346, 411.472, 52922.644 25/05/28,13:46:39,00,08,1, 11.9,1,1, 22.707, 10531.341, 411.472, 52922.644 25/05/28,13:46:39,01,08,1, 11.9,1,1, 22.707, 10531.353, 411.437, 52922.595 25/05/28,13:46:39,02,08,1, 11.9,1,1, 22.707, 10531.320, 411.385, 52922.575 25/05/28,13:46:39,03,08,1, 11.9,1,1, 22.707, 10531.325, 411.399, 52922.528 25/05/28,13:46:39,04,08,1, 11.9,1,1, 22.707, 10531.364, 411.421, 52922.605 25/05/28,13:46:39,05,08,1, 11.9,1,1, 22.707, 10531.348, 411.391, 52922.522 25/05/28,13:46:39,06,08,1, 11.9,1,1, 22.707, 10531.340, 411.382, 52922.583 25/05/28,13:46:39,07,08,1, 11.9,1,1, 22.707, 10531.352, 411.344, 52922.544 25/05/28,13:46:39,08,08,1, 11.9,1,1, 22.707, 10531.329, 411.388, 52922.621 25/05/28,13:46:39,09,08,1, 11.9,1,1, 22.707, 10531.346, 411.397, 52922.569 25/05/28,13:46:39,10,08,1, 11.9,1,1, 22.707, 10531.364, 411.373, 52922.545 25/05/28,13:46:39,11,08,1, 11.9,1,1, 22.707, 10531.328, 411.364, 52922.548 25/05/28,13:46:39,12,08,1, 11.9,1,1, 22.707, 10531.347, 411.341, 52922.519 25/05/28,13:46:39,13,08,1, 11.9,1,1, 22.707, 10531.351, 411.387, 52922.605 25/05/28,13:46:39,14,08,1, 11.9,1,1, 22.707, 10531.347, 411.382, 52922.562 25/05/28,13:46:39,15,08,1, 11.9,1,1, 22.707, 10531.352, 411.368, 52922.588 25/05/28,13:46:39,16,08,1, 11.9,1,1, 22.707, 10531.338, 411.327, 52922.468 25/05/28,13:46:39,17,08,1, 11.9,1,1, 22.707, 10531.341, 411.357, 52922.526 25/05/28,13:46:39,18,08,1, 11.9,1,1, 22.707, 10531.354, 411.337, 52922.498 25/05/28,13:46:39,19,08,1, 11.9,1,1, 22.707, 10531.345, 411.382, 52922.512 25/05/28,13:46:40,00,07,1, 12.0,1,1, 22.705, 10531.341, 411.382, 52922.512 25/05/28,13:46:40,01,07,1, 12.0,1,1, 22.705, 10531.321, 411.322, 52922.506 25/05/28,13:46:40,02,07,1, 12.0,1,1, 22.705, 10531.316, 411.324, 52922.510 25/05/28,13:46:40,03,07,1, 12.0,1,1, 22.705, 10531.353, 411.362, 52922.478 25/05/28,13:46:40,04,07,1, 12.0,1,1, 22.705, 10531.344, 411.353, 52922.519 25/05/28,13:46:40,05,07,1, 12.0,1,1, 22.705, 10531.341, 411.329, 52922.539 25/05/28,13:46:40,06,07,1, 12.0,1,1, 22.705, 10531.326, 411.317, 52922.523 25/05/28,13:46:40,07,07,1, 12.0,1,1, 22.705, 10531.345, 411.337, 52922.511 25/05/28,13:46:40,08,07,1, 12.0,1,1, 22.705, 10531.352, 411.338, 52922.506 25/05/28,13:46:40,09,07,1, 12.0,1,1, 22.705, 10531.358, 411.332, 52922.527 25/05/28,13:46:40,10,07,1, 12.0,1,1, 22.705, 10531.336, 411.281, 52922.483 25/05/28,13:46:40,11,07,1, 12.0,1,1, 22.705, 10531.309, 411.269, 52922.511 25/05/28,13:46:40,12,07,1, 12.0,1,1, 22.705, 10531.335, 411.322, 52922.518 25/05/28,13:46:40,13,07,1, 12.0,1,1, 22.705, 10531.327, 411.313, 52922.535 25/05/28,13:46:40,14,07,1, 12.0,1,1, 22.705, 10531.328, 411.335, 52922.573 25/05/28,13:46:40,15,07,1, 12.0,1,1, 22.705, 10531.343, 411.270, 52922.494 25/05/28,13:46:40,16,07,1, 12.0,1,1, 22.705, 10531.308, 411.278, 52922.527 25/05/28,13:46:40,17,07,1, 12.0,1,1, 22.705, 10531.337, 411.305, 52922.528 25/05/28,13:46:40,18,07,1, 12.0,1,1, 22.705, 10531.341, 411.314, 52922.541 25/05/28,13:46:40,19,07,1, 12.0,1,1, 22.705, 10531.317, 411.302, 52922.518 25/05/28,13:46:41,00,08,1, 11.9,1,1, 22.702, 10531.316, 411.302, 52922.518 25/05/28,13:46:41,01,08,1, 11.9,1,1, 22.702, 10531.330, 411.258, 52922.496 25/05/28,13:46:41,02,08,1, 11.9,1,1, 22.702, 10531.334, 411.278, 52922.469 25/05/28,13:46:41,03,08,1, 11.9,1,1, 22.702, 10531.337, 411.306, 52922.546 25/05/28,13:46:41,04,08,1, 11.9,1,1, 22.702, 10531.353, 411.302, 52922.587 25/05/28,13:46:41,05,08,1, 11.9,1,1, 22.702, 10531.323, 411.262, 52922.521 25/05/28,13:46:41,06,08,1, 11.9,1,1, 22.702, 10531.301, 411.259, 52922.524 25/05/28,13:46:41,07,08,1, 11.9,1,1, 22.702, 10531.321, 411.279, 52922.468 25/05/28,13:46:41,08,08,1, 11.9,1,1, 22.702, 10531.324, 411.290, 52922.471 25/05/28,13:46:41,09,08,1, 11.9,1,1, 22.702, 10531.329, 411.278, 52922.606 25/05/28,13:46:41,10,08,1, 11.9,1,1, 22.702, 10531.326, 411.238, 52922.432 25/05/28,13:46:41,11,08,1, 11.9,1,1, 22.702, 10531.315, 411.209, 52922.497 25/05/28,13:46:41,12,08,1, 11.9,1,1, 22.702, 10531.330, 411.248, 52922.522 25/05/28,13:46:41,13,08,1, 11.9,1,1, 22.702, 10531.320, 411.258, 52922.564 25/05/28,13:46:41,14,08,1, 11.9,1,1, 22.702, 10531.336, 411.268, 52922.588 25/05/28,13:46:41,15,08,1, 11.9,1,1, 22.702, 10531.340, 411.247, 52922.524 25/05/28,13:46:41,16,08,1, 11.9,1,1, 22.702, 10531.305, 411.224, 52922.500 25/05/28,13:46:41,17,08,1, 11.9,1,1, 22.702, 10531.303, 411.233, 52922.564 25/05/28,13:46:41,18,08,1, 11.9,1,1, 22.702, 10531.345, 411.235, 52922.497 25/05/28,13:46:41,19,08,1, 11.9,1,1, 22.702, 10531.321, 411.286, 52922.502 25/05/28,13:46:42,00,08,1, 11.9,1,1, 22.704, 10531.316, 411.286, 52922.502 25/05/28,13:46:42,01,08,1, 11.9,1,1, 22.704, 10531.265, 411.209, 52922.533 25/05/28,13:46:42,02,08,1, 11.9,1,1, 22.704, 10531.288, 411.202, 52922.438 25/05/28,13:46:42,03,08,1, 11.9,1,1, 22.704, 10531.288, 411.210, 52922.482 25/05/28,13:46:42,04,08,1, 11.9,1,1, 22.704, 10531.309, 411.205, 52922.487 25/05/28,13:46:42,05,08,1, 11.9,1,1, 22.704, 10531.294, 411.205, 52922.542 25/05/28,13:46:42,06,08,1, 11.9,1,1, 22.704, 10531.300, 411.183, 52922.545 25/05/28,13:46:42,07,08,1, 11.9,1,1, 22.704, 10531.301, 411.177, 52922.510 25/05/28,13:46:42,08,08,1, 11.9,1,1, 22.704, 10531.292, 411.234, 52922.419 25/05/28,13:46:42,09,08,1, 11.9,1,1, 22.704, 10531.318, 411.209, 52922.488 25/05/28,13:46:42,10,08,1, 11.9,1,1, 22.704, 10531.316, 411.219, 52922.531 25/05/28,13:46:42,11,08,1, 11.9,1,1, 22.704, 10531.309, 411.198, 52922.503 25/05/28,13:46:42,12,08,1, 11.9,1,1, 22.704, 10531.312, 411.201, 52922.497 25/05/28,13:46:42,13,08,1, 11.9,1,1, 22.704, 10531.314, 411.207, 52922.514 25/05/28,13:46:42,14,08,1, 11.9,1,1, 22.704, 10531.337, 411.205, 52922.467 25/05/28,13:46:42,15,08,1, 11.9,1,1, 22.704, 10531.316, 411.205, 52922.490 25/05/28,13:46:42,16,08,1, 11.9,1,1, 22.704, 10531.297, 411.196, 52922.491 25/05/28,13:46:42,17,08,1, 11.9,1,1, 22.704, 10531.310, 411.225, 52922.542 25/05/28,13:46:42,18,08,1, 11.9,1,1, 22.704, 10531.330, 411.196, 52922.451 25/05/28,13:46:42,19,08,1, 11.9,1,1, 22.704, 10531.299, 411.218, 52922.449 25/05/28,13:46:43,00,08,1, 12.0,1,1, 22.704, 10531.299, 411.218, 52922.449 25/05/28,13:46:43,01,08,1, 12.0,1,1, 22.704, 10531.314, 411.217, 52922.529 25/05/28,13:46:43,02,08,1, 12.0,1,1, 22.704, 10531.334, 411.186, 52922.485 25/05/28,13:46:43,03,08,1, 12.0,1,1, 22.704, 10531.304, 411.184, 52922.523 25/05/28,13:46:43,04,08,1, 12.0,1,1, 22.704, 10531.303, 411.208, 52922.520 25/05/28,13:46:43,05,08,1, 12.0,1,1, 22.704, 10531.328, 411.197, 52922.574 25/05/28,13:46:43,06,08,1, 12.0,1,1, 22.704, 10531.331, 411.166, 52922.521 25/05/28,13:46:43,07,08,1, 12.0,1,1, 22.704, 10531.309, 411.156, 52922.384 25/05/28,13:46:43,08,08,1, 12.0,1,1, 22.704, 10531.293, 411.158, 52922.421 25/05/28,13:46:43,09,08,1, 12.0,1,1, 22.704, 10531.320, 411.156, 52922.424 25/05/28,13:46:43,10,08,1, 12.0,1,1, 22.704, 10531.331, 411.164, 52922.430 25/05/28,13:46:43,11,08,1, 12.0,1,1, 22.704, 10531.351, 411.157, 52922.424 25/05/28,13:46:43,12,08,1, 12.0,1,1, 22.704, 10531.306, 411.152, 52922.458 25/05/28,13:46:43,13,08,1, 12.0,1,1, 22.704, 10531.346, 411.157, 52922.441 25/05/28,13:46:43,14,08,1, 12.0,1,1, 22.704, 10531.340, 411.124, 52922.465 25/05/28,13:46:43,15,08,1, 12.0,1,1, 22.704, 10531.339, 411.160, 52922.480 25/05/28,13:46:43,16,08,1, 12.0,1,1, 22.704, 10531.353, 411.161, 52922.519 25/05/28,13:46:43,17,08,1, 12.0,1,1, 22.704, 10531.328, 411.139, 52922.489 25/05/28,13:46:43,18,08,1, 12.0,1,1, 22.704, 10531.333, 411.155, 52922.419 25/05/28,13:46:43,19,08,1, 12.0,1,1, 22.704, 10531.325, 411.140, 52922.490 25/05/28,13:46:44,00,08,1, 11.9,1,1, 22.703, 10531.324, 411.140, 52922.490 25/05/28,13:46:44,01,08,1, 11.9,1,1, 22.703, 10531.350, 411.189, 52922.548 25/05/28,13:46:44,02,08,1, 11.9,1,1, 22.703, 10531.326, 411.118, 52922.456 25/05/28,13:46:44,03,08,1, 11.9,1,1, 22.703, 10531.320, 411.108, 52922.426 25/05/28,13:46:44,04,08,1, 11.9,1,1, 22.703, 10531.333, 411.119, 52922.410 25/05/28,13:46:44,05,08,1, 11.9,1,1, 22.703, 10531.327, 411.117, 52922.504 25/05/28,13:46:44,06,08,1, 11.9,1,1, 22.703, 10531.358, 411.140, 52922.425 25/05/28,13:46:44,07,08,1, 11.9,1,1, 22.703, 10531.353, 411.127, 52922.448 25/05/28,13:46:44,08,08,1, 11.9,1,1, 22.703, 10531.336, 411.104, 52922.483 25/05/28,13:46:44,09,08,1, 11.9,1,1, 22.703, 10531.326, 411.106, 52922.443 25/05/28,13:46:44,10,08,1, 11.9,1,1, 22.703, 10531.335, 411.096, 52922.446 25/05/28,13:46:44,11,08,1, 11.9,1,1, 22.703, 10531.356, 411.120, 52922.462 25/05/28,13:46:44,12,08,1, 11.9,1,1, 22.703, 10531.343, 411.144, 52922.448 25/05/28,13:46:44,13,08,1, 11.9,1,1, 22.703, 10531.347, 411.131, 52922.489 25/05/28,13:46:44,14,08,1, 11.9,1,1, 22.703, 10531.348, 411.113, 52922.348 25/05/28,13:46:44,15,08,1, 11.9,1,1, 22.703, 10531.350, 411.107, 52922.472 25/05/28,13:46:44,16,08,1, 11.9,1,1, 22.703, 10531.372, 411.136, 52922.427 25/05/28,13:46:44,17,08,1, 11.9,1,1, 22.703, 10531.364, 411.125, 52922.475 25/05/28,13:46:44,18,08,1, 11.9,1,1, 22.703, 10531.379, 411.152, 52922.481 25/05/28,13:46:44,19,08,1, 11.9,1,1, 22.703, 10531.354, 411.082, 52922.474 25/05/28,13:46:45,00,07,1, 12.0,1,1, 22.706, 10531.349, 411.082, 52922.474 25/05/28,13:46:45,01,07,1, 12.0,1,1, 22.706, 10531.332, 411.111, 52922.455 25/05/28,13:46:45,02,07,1, 12.0,1,1, 22.706, 10531.371, 411.123, 52922.475 25/05/28,13:46:45,03,07,1, 12.0,1,1, 22.706, 10531.345, 411.152, 52922.402 25/05/28,13:46:45,04,07,1, 12.0,1,1, 22.706, 10531.362, 411.096, 52922.400 25/05/28,13:46:45,05,07,1, 12.0,1,1, 22.706, 10531.349, 411.087, 52922.430 25/05/28,13:46:45,06,07,1, 12.0,1,1, 22.706, 10531.365, 411.087, 52922.442 25/05/28,13:46:45,07,07,1, 12.0,1,1, 22.706, 10531.380, 411.109, 52922.428 25/05/28,13:46:45,08,07,1, 12.0,1,1, 22.706, 10531.380, 411.122, 52922.421 25/05/28,13:46:45,09,07,1, 12.0,1,1, 22.706, 10531.376, 411.088, 52922.440 25/05/28,13:46:45,10,07,1, 12.0,1,1, 22.706, 10531.363, 411.061, 52922.391 25/05/28,13:46:45,11,07,1, 12.0,1,1, 22.706, 10531.359, 411.060, 52922.387 25/05/28,13:46:45,12,07,1, 12.0,1,1, 22.706, 10531.374, 411.087, 52922.411 25/05/28,13:46:45,13,07,1, 12.0,1,1, 22.706, 10531.378, 411.108, 52922.409 25/05/28,13:46:45,14,07,1, 12.0,1,1, 22.706, 10531.394, 411.106, 52922.552 25/05/28,13:46:45,15,07,1, 12.0,1,1, 22.706, 10531.374, 411.074, 52922.331 25/05/28,13:46:45,16,07,1, 12.0,1,1, 22.706, 10531.337, 411.061, 52922.527 25/05/28,13:46:45,17,07,1, 12.0,1,1, 22.706, 10531.371, 411.074, 52922.439 25/05/28,13:46:45,18,07,1, 12.0,1,1, 22.706, 10531.401, 411.104, 52922.444 25/05/28,13:46:45,19,07,1, 12.0,1,1, 22.706, 10531.422, 411.106, 52922.467 25/05/28,13:46:46,00,07,1, 11.9,1,1, 22.707, 10531.416, 411.106, 52922.467 25/05/28,13:46:46,01,07,1, 11.9,1,1, 22.707, 10531.404, 411.049, 52922.359 25/05/28,13:46:46,02,07,1, 11.9,1,1, 22.707, 10531.400, 411.065, 52922.449 25/05/28,13:46:46,03,07,1, 11.9,1,1, 22.707, 10531.397, 411.069, 52922.389 25/05/28,13:46:46,04,07,1, 11.9,1,1, 22.707, 10531.394, 411.069, 52922.454 25/05/28,13:46:46,05,07,1, 11.9,1,1, 22.707, 10531.402, 411.074, 52922.400 25/05/28,13:46:46,06,07,1, 11.9,1,1, 22.707, 10531.377, 411.073, 52922.436 25/05/28,13:46:46,07,07,1, 11.9,1,1, 22.707, 10531.392, 411.041, 52922.328 25/05/28,13:46:46,08,07,1, 11.9,1,1, 22.707, 10531.411, 411.047, 52922.454 25/05/28,13:46:46,09,07,1, 11.9,1,1, 22.707, 10531.394, 411.053, 52922.464 25/05/28,13:46:46,10,07,1, 11.9,1,1, 22.707, 10531.417, 411.069, 52922.479 25/05/28,13:46:46,11,07,1, 11.9,1,1, 22.707, 10531.392, 411.035, 52922.475 25/05/28,13:46:46,12,07,1, 11.9,1,1, 22.707, 10531.409, 411.017, 52922.404 25/05/28,13:46:46,13,07,1, 11.9,1,1, 22.707, 10531.383, 411.031, 52922.401 25/05/28,13:46:46,14,07,1, 11.9,1,1, 22.707, 10531.427, 411.053, 52922.407 25/05/28,13:46:46,15,07,1, 11.9,1,1, 22.707, 10531.436, 411.066, 52922.479 25/05/28,13:46:46,16,07,1, 11.9,1,1, 22.707, 10531.418, 411.054, 52922.357 25/05/28,13:46:46,17,07,1, 11.9,1,1, 22.707, 10531.422, 411.044, 52922.438 25/05/28,13:46:46,18,07,1, 11.9,1,1, 22.707, 10531.419, 410.997, 52922.357 25/05/28,13:46:46,19,07,1, 11.9,1,1, 22.707, 10531.413, 411.030, 52922.451 25/05/28,13:46:47,00,07,1, 11.9,1,1, 22.709, 10531.408, 411.030, 52922.451 25/05/28,13:46:47,01,07,1, 11.9,1,1, 22.709, 10531.436, 411.066, 52922.399 25/05/28,13:46:47,02,07,1, 11.9,1,1, 22.709, 10531.423, 411.036, 52922.473 25/05/28,13:46:47,03,07,1, 11.9,1,1, 22.709, 10531.430, 411.011, 52922.331 25/05/28,13:46:47,04,07,1, 11.9,1,1, 22.709, 10531.427, 410.998, 52922.382 25/05/28,13:46:47,05,07,1, 11.9,1,1, 22.709, 10531.444, 411.037, 52922.467 25/05/28,13:46:47,06,07,1, 11.9,1,1, 22.709, 10531.447, 411.016, 52922.436 25/05/28,13:46:47,07,07,1, 11.9,1,1, 22.709, 10531.467, 411.040, 52922.398 25/05/28,13:46:47,08,07,1, 11.9,1,1, 22.709, 10531.450, 411.007, 52922.409 25/05/28,13:46:47,09,07,1, 11.9,1,1, 22.709, 10531.455, 410.994, 52922.366 25/05/28,13:46:47,10,07,1, 11.9,1,1, 22.709, 10531.442, 410.992, 52922.367 25/05/28,13:46:47,11,07,1, 11.9,1,1, 22.709, 10531.420, 411.002, 52922.375 25/05/28,13:46:47,12,07,1, 11.9,1,1, 22.709, 10531.438, 411.002, 52922.399 25/05/28,13:46:47,13,07,1, 11.9,1,1, 22.709, 10531.442, 411.030, 52922.402 25/05/28,13:46:47,14,07,1, 11.9,1,1, 22.709, 10531.460, 410.986, 52922.399 25/05/28,13:46:47,15,07,1, 11.9,1,1, 22.709, 10531.468, 410.967, 52922.361 25/05/28,13:46:47,16,07,1, 11.9,1,1, 22.709, 10531.458, 410.994, 52922.335 25/05/28,13:46:47,17,07,1, 11.9,1,1, 22.709, 10531.464, 411.007, 52922.366 25/05/28,13:46:47,18,07,1, 11.9,1,1, 22.709, 10531.473, 411.039, 52922.452 25/05/28,13:46:47,19,07,1, 11.9,1,1, 22.709, 10531.473, 411.017, 52922.424 25/05/28,13:46:48,00,06,1, 12.0,1,1, 22.707, 10531.466, 411.017, 52922.424 25/05/28,13:46:48,01,06,1, 12.0,1,1, 22.707, 10531.477, 410.979, 52922.378 25/05/28,13:46:48,02,06,1, 12.0,1,1, 22.707, 10531.468, 411.010, 52922.375 25/05/28,13:46:48,03,06,1, 12.0,1,1, 22.707, 10531.478, 410.993, 52922.314 25/05/28,13:46:48,04,06,1, 12.0,1,1, 22.707, 10531.470, 411.012, 52922.432 25/05/28,13:46:48,05,06,1, 12.0,1,1, 22.707, 10531.481, 410.985, 52922.344 25/05/28,13:46:48,06,06,1, 12.0,1,1, 22.707, 10531.462, 410.982, 52922.373 25/05/28,13:46:48,07,06,1, 12.0,1,1, 22.707, 10531.480, 410.947, 52922.372 25/05/28,13:46:48,08,06,1, 12.0,1,1, 22.707, 10531.469, 410.985, 52922.408 25/05/28,13:46:48,09,06,1, 12.0,1,1, 22.707, 10531.500, 410.989, 52922.389 25/05/28,13:46:48,10,06,1, 12.0,1,1, 22.707, 10531.466, 411.000, 52922.390 25/05/28,13:46:48,11,06,1, 12.0,1,1, 22.707, 10531.484, 410.952, 52922.350 25/05/28,13:46:48,12,06,1, 12.0,1,1, 22.707, 10531.474, 410.964, 52922.376 25/05/28,13:46:48,13,06,1, 12.0,1,1, 22.707, 10531.482, 410.957, 52922.373 25/05/28,13:46:48,14,06,1, 12.0,1,1, 22.707, 10531.495, 410.969, 52922.435 25/05/28,13:46:48,15,06,1, 12.0,1,1, 22.707, 10531.526, 411.001, 52922.432 25/05/28,13:46:48,16,06,1, 12.0,1,1, 22.707, 10531.520, 410.970, 52922.430 25/05/28,13:46:48,17,06,1, 12.0,1,1, 22.707, 10531.515, 410.949, 52922.381 25/05/28,13:46:48,18,06,1, 12.0,1,1, 22.707, 10531.498, 410.947, 52922.413 25/05/28,13:46:48,19,06,1, 12.0,1,1, 22.707, 10531.483, 410.952, 52922.360 25/05/28,13:46:49,00,08,1, 12.0,1,1, 22.712, 10531.483, 410.952, 52922.360 25/05/28,13:46:49,01,08,1, 12.0,1,1, 22.712, 10531.532, 411.005, 52922.394 25/05/28,13:46:49,02,08,1, 12.0,1,1, 22.712, 10531.524, 410.996, 52922.406 25/05/28,13:46:49,03,08,1, 12.0,1,1, 22.712, 10531.514, 410.944, 52922.371 25/05/28,13:46:49,04,08,1, 12.0,1,1, 22.712, 10531.523, 410.925, 52922.334 25/05/28,13:46:49,05,08,1, 12.0,1,1, 22.712, 10531.501, 410.960, 52922.336 25/05/28,13:46:49,06,08,1, 12.0,1,1, 22.712, 10531.540, 410.973, 52922.355 25/05/28,13:46:49,07,08,1, 12.0,1,1, 22.712, 10531.512, 410.982, 52922.426 25/05/28,13:46:49,08,08,1, 12.0,1,1, 22.712, 10531.497, 410.954, 52922.411 25/05/28,13:46:49,09,08,1, 12.0,1,1, 22.712, 10531.523, 410.947, 52922.303 25/05/28,13:46:49,10,08,1, 12.0,1,1, 22.712, 10531.526, 410.921, 52922.390 25/05/28,13:46:49,11,08,1, 12.0,1,1, 22.712, 10531.544, 410.920, 52922.356 25/05/28,13:46:49,12,08,1, 12.0,1,1, 22.712, 10531.522, 410.936, 52922.434 25/05/28,13:46:49,13,08,1, 12.0,1,1, 22.712, 10531.533, 410.960, 52922.319 25/05/28,13:46:49,14,08,1, 12.0,1,1, 22.712, 10531.550, 410.938, 52922.361 25/05/28,13:46:49,15,08,1, 12.0,1,1, 22.712, 10531.535, 410.948, 52922.331 25/05/28,13:46:49,16,08,1, 12.0,1,1, 22.712, 10531.531, 410.921, 52922.394 25/05/28,13:46:49,17,08,1, 12.0,1,1, 22.712, 10531.546, 410.938, 52922.401 25/05/28,13:46:49,18,08,1, 12.0,1,1, 22.712, 10531.539, 410.936, 52922.401 25/05/28,13:46:49,19,08,1, 12.0,1,1, 22.712, 10531.559, 410.956, 52922.404 25/05/28,13:46:50,00,07,1, 11.9,1,1, 22.709, 10531.558, 410.956, 52922.404 25/05/28,13:46:50,01,07,1, 11.9,1,1, 22.709, 10531.557, 410.928, 52922.360 25/05/28,13:46:50,02,07,1, 11.9,1,1, 22.709, 10531.571, 410.911, 52922.371 25/05/28,13:46:50,03,07,1, 11.9,1,1, 22.709, 10531.547, 410.916, 52922.349 25/05/28,13:46:50,04,07,1, 11.9,1,1, 22.709, 10531.604, 410.935, 52922.368 25/05/28,13:46:50,05,07,1, 11.9,1,1, 22.709, 10531.604, 410.934, 52922.362 25/05/28,13:46:50,06,07,1, 11.9,1,1, 22.709, 10531.590, 410.932, 52922.327 25/05/28,13:46:50,07,07,1, 11.9,1,1, 22.709, 10531.594, 410.898, 52922.359 25/05/28,13:46:50,08,07,1, 11.9,1,1, 22.709, 10531.585, 410.893, 52922.424 25/05/28,13:46:50,09,07,1, 11.9,1,1, 22.709, 10531.584, 410.915, 52922.436 25/05/28,13:46:50,10,07,1, 11.9,1,1, 22.709, 10531.611, 410.948, 52922.323 25/05/28,13:46:50,11,07,1, 11.9,1,1, 22.709, 10531.595, 410.955, 52922.456 25/05/28,13:46:50,12,07,1, 11.9,1,1, 22.709, 10531.603, 410.924, 52922.385 25/05/28,13:46:50,13,07,1, 11.9,1,1, 22.709, 10531.635, 410.900, 52922.400 25/05/28,13:46:50,14,07,1, 11.9,1,1, 22.709, 10531.623, 410.897, 52922.310 25/05/28,13:46:50,15,07,1, 11.9,1,1, 22.709, 10531.631, 410.919, 52922.319 25/05/28,13:46:50,16,07,1, 11.9,1,1, 22.709, 10531.631, 410.933, 52922.346 25/05/28,13:46:50,17,07,1, 11.9,1,1, 22.709, 10531.614, 410.929, 52922.376 25/05/28,13:46:50,18,07,1, 11.9,1,1, 22.709, 10531.635, 410.911, 52922.391 25/05/28,13:46:50,19,07,1, 11.9,1,1, 22.709, 10531.657, 410.873, 52922.331 25/05/28,13:46:51,00,08,1, 11.9,1,1, 22.710, 10531.650, 410.873, 52922.331 25/05/28,13:46:51,01,08,1, 11.9,1,1, 22.710, 10531.661, 410.887, 52922.392 25/05/28,13:46:51,02,08,1, 11.9,1,1, 22.710, 10531.646, 410.917, 52922.417 25/05/28,13:46:51,03,08,1, 11.9,1,1, 22.710, 10531.656, 410.911, 52922.337 25/05/28,13:46:51,04,08,1, 11.9,1,1, 22.710, 10531.635, 410.908, 52922.359 25/05/28,13:46:51,05,08,1, 11.9,1,1, 22.710, 10531.656, 410.848, 52922.307 25/05/28,13:46:51,06,08,1, 11.9,1,1, 22.710, 10531.649, 410.872, 52922.313 25/05/28,13:46:51,07,08,1, 11.9,1,1, 22.710, 10531.655, 410.896, 52922.352 25/05/28,13:46:51,08,08,1, 11.9,1,1, 22.710, 10531.659, 410.907, 52922.343 25/05/28,13:46:51,09,08,1, 11.9,1,1, 22.710, 10531.686, 410.902, 52922.358 25/05/28,13:46:51,10,08,1, 11.9,1,1, 22.710, 10531.660, 410.892, 52922.373 25/05/28,13:46:51,11,08,1, 11.9,1,1, 22.710, 10531.670, 410.873, 52922.303 25/05/28,13:46:51,12,08,1, 11.9,1,1, 22.710, 10531.694, 410.870, 52922.394 25/05/28,13:46:51,13,08,1, 11.9,1,1, 22.710, 10531.671, 410.886, 52922.389 25/05/28,13:46:51,14,08,1, 11.9,1,1, 22.710, 10531.663, 410.916, 52922.320 25/05/28,13:46:51,15,08,1, 11.9,1,1, 22.710, 10531.673, 410.904, 52922.324 25/05/28,13:46:51,16,08,1, 11.9,1,1, 22.710, 10531.702, 410.895, 52922.303 25/05/28,13:46:51,17,08,1, 11.9,1,1, 22.710, 10531.690, 410.864, 52922.441 25/05/28,13:46:51,18,08,1, 11.9,1,1, 22.710, 10531.690, 410.879, 52922.355 25/05/28,13:46:51,19,08,1, 11.9,1,1, 22.710, 10531.711, 410.895, 52922.380 25/05/28,13:46:52,00,07,1, 11.9,1,1, 22.708, 10531.708, 410.895, 52922.380 25/05/28,13:46:52,01,07,1, 11.9,1,1, 22.708, 10531.706, 410.896, 52922.409 25/05/28,13:46:52,02,07,1, 11.9,1,1, 22.708, 10531.693, 410.869, 52922.340 25/05/28,13:46:52,03,07,1, 11.9,1,1, 22.708, 10531.705, 410.851, 52922.266 25/05/28,13:46:52,04,07,1, 11.9,1,1, 22.708, 10531.699, 410.837, 52922.332 25/05/28,13:46:52,05,07,1, 11.9,1,1, 22.708, 10531.711, 410.858, 52922.347 25/05/28,13:46:52,06,07,1, 11.9,1,1, 22.708, 10531.714, 410.853, 52922.300 25/05/28,13:46:52,07,07,1, 11.9,1,1, 22.708, 10531.725, 410.862, 52922.306 25/05/28,13:46:52,08,07,1, 11.9,1,1, 22.708, 10531.752, 410.878, 52922.271 25/05/28,13:46:52,09,07,1, 11.9,1,1, 22.708, 10531.722, 410.857, 52922.330 25/05/28,13:46:52,10,07,1, 11.9,1,1, 22.708, 10531.729, 410.849, 52922.292 25/05/28,13:46:52,11,07,1, 11.9,1,1, 22.708, 10531.742, 410.852, 52922.322 25/05/28,13:46:52,12,07,1, 11.9,1,1, 22.708, 10531.740, 410.848, 52922.340 25/05/28,13:46:52,13,07,1, 11.9,1,1, 22.708, 10531.717, 410.852, 52922.307 25/05/28,13:46:52,14,07,1, 11.9,1,1, 22.708, 10531.731, 410.865, 52922.367 25/05/28,13:46:52,15,07,1, 11.9,1,1, 22.708, 10531.742, 410.831, 52922.303 25/05/28,13:46:52,16,07,1, 11.9,1,1, 22.708, 10531.723, 410.831, 52922.284 25/05/28,13:46:52,17,07,1, 11.9,1,1, 22.708, 10531.758, 410.847, 52922.340 25/05/28,13:46:52,18,07,1, 11.9,1,1, 22.708, 10531.732, 410.861, 52922.349 25/05/28,13:46:52,19,07,1, 11.9,1,1, 22.708, 10531.759, 410.856, 52922.301 25/05/28,13:46:53,00,08,1, 11.9,1,1, 22.707, 10531.758, 410.856, 52922.301 25/05/28,13:46:53,01,08,1, 11.9,1,1, 22.707, 10531.767, 410.831, 52922.333 25/05/28,13:46:53,02,08,1, 11.9,1,1, 22.707, 10531.762, 410.793, 52922.273 25/05/28,13:46:53,03,08,1, 11.9,1,1, 22.707, 10531.756, 410.814, 52922.267 25/05/28,13:46:53,04,08,1, 11.9,1,1, 22.707, 10531.789, 410.829, 52922.288 25/05/28,13:46:53,05,08,1, 11.9,1,1, 22.707, 10531.755, 410.862, 52922.388 25/05/28,13:46:53,06,08,1, 11.9,1,1, 22.707, 10531.799, 410.843, 52922.362 25/05/28,13:46:53,07,08,1, 11.9,1,1, 22.707, 10531.780, 410.829, 52922.316 25/05/28,13:46:53,08,08,1, 11.9,1,1, 22.707, 10531.772, 410.848, 52922.295 25/05/28,13:46:53,09,08,1, 11.9,1,1, 22.707, 10531.764, 410.821, 52922.293 25/05/28,13:46:53,10,08,1, 11.9,1,1, 22.707, 10531.745, 410.799, 52922.315 25/05/28,13:46:53,11,08,1, 11.9,1,1, 22.707, 10531.775, 410.822, 52922.311 25/05/28,13:46:53,12,08,1, 11.9,1,1, 22.707, 10531.770, 410.839, 52922.280 25/05/28,13:46:53,13,08,1, 11.9,1,1, 22.707, 10531.801, 410.810, 52922.334 25/05/28,13:46:53,14,08,1, 11.9,1,1, 22.707, 10531.799, 410.807, 52922.236 25/05/28,13:46:53,15,08,1, 11.9,1,1, 22.707, 10531.789, 410.808, 52922.329 25/05/28,13:46:53,16,08,1, 11.9,1,1, 22.707, 10531.788, 410.800, 52922.296 25/05/28,13:46:53,17,08,1, 11.9,1,1, 22.707, 10531.790, 410.814, 52922.366 25/05/28,13:46:53,18,08,1, 11.9,1,1, 22.707, 10531.801, 410.823, 52922.345 25/05/28,13:46:53,19,08,1, 11.9,1,1, 22.707, 10531.791, 410.841, 52922.235 25/05/28,13:46:54,00,08,1, 11.9,1,1, 22.712, 10531.783, 410.841, 52922.235 25/05/28,13:46:54,01,08,1, 11.9,1,1, 22.712, 10531.808, 410.811, 52922.304 25/05/28,13:46:54,02,08,1, 11.9,1,1, 22.712, 10531.789, 410.804, 52922.269 25/05/28,13:46:54,03,08,1, 11.9,1,1, 22.712, 10531.829, 410.773, 52922.269 25/05/28,13:46:54,04,08,1, 11.9,1,1, 22.712, 10531.800, 410.810, 52922.325 25/05/28,13:46:54,05,08,1, 11.9,1,1, 22.712, 10531.804, 410.821, 52922.219 25/05/28,13:46:54,06,08,1, 11.9,1,1, 22.712, 10531.823, 410.801, 52922.291 25/05/28,13:46:54,07,08,1, 11.9,1,1, 22.712, 10531.808, 410.772, 52922.270 25/05/28,13:46:54,08,08,1, 11.9,1,1, 22.712, 10531.811, 410.764, 52922.301 25/05/28,13:46:54,09,08,1, 11.9,1,1, 22.712, 10531.796, 410.805, 52922.349 25/05/28,13:46:54,10,08,1, 11.9,1,1, 22.712, 10531.838, 410.785, 52922.260 25/05/28,13:46:54,11,08,1, 11.9,1,1, 22.712, 10531.831, 410.802, 52922.303 25/05/28,13:46:54,12,08,1, 11.9,1,1, 22.712, 10531.829, 410.790, 52922.235 25/05/28,13:46:54,13,08,1, 11.9,1,1, 22.712, 10531.840, 410.779, 52922.330 25/05/28,13:46:54,14,08,1, 11.9,1,1, 22.712, 10531.822, 410.780, 52922.328 25/05/28,13:46:54,15,08,1, 11.9,1,1, 22.712, 10531.814, 410.771, 52922.301 25/05/28,13:46:54,16,08,1, 11.9,1,1, 22.712, 10531.810, 410.799, 52922.277 25/05/28,13:46:54,17,08,1, 11.9,1,1, 22.712, 10531.837, 410.790, 52922.279 25/05/28,13:46:54,18,08,1, 11.9,1,1, 22.712, 10531.824, 410.821, 52922.307 25/05/28,13:46:54,19,08,1, 11.9,1,1, 22.712, 10531.859, 410.810, 52922.249 25/05/28,13:46:55,00,08,1, 12.0,1,1, 22.708, 10531.858, 410.810, 52922.249 25/05/28,13:46:55,01,08,1, 12.0,1,1, 22.708, 10531.848, 410.745, 52922.254 25/05/28,13:46:55,02,08,1, 12.0,1,1, 22.708, 10531.846, 410.756, 52922.225 25/05/28,13:46:55,03,08,1, 12.0,1,1, 22.708, 10531.859, 410.791, 52922.322 25/05/28,13:46:55,04,08,1, 12.0,1,1, 22.708, 10531.819, 410.769, 52922.294 25/05/28,13:46:55,05,08,1, 12.0,1,1, 22.708, 10531.855, 410.800, 52922.314 25/05/28,13:46:55,06,08,1, 12.0,1,1, 22.708, 10531.842, 410.770, 52922.304 25/05/28,13:46:55,07,08,1, 12.0,1,1, 22.708, 10531.858, 410.744, 52922.233 25/05/28,13:46:55,08,08,1, 12.0,1,1, 22.708, 10531.849, 410.743, 52922.278 25/05/28,13:46:55,09,08,1, 12.0,1,1, 22.708, 10531.857, 410.768, 52922.249 25/05/28,13:46:55,10,08,1, 12.0,1,1, 22.708, 10531.866, 410.766, 52922.253 25/05/28,13:46:55,11,08,1, 12.0,1,1, 22.708, 10531.872, 410.790, 52922.302 25/05/28,13:46:55,12,08,1, 12.0,1,1, 22.708, 10531.859, 410.808, 52922.254 25/05/28,13:46:55,13,08,1, 12.0,1,1, 22.708, 10531.875, 410.777, 52922.291 25/05/28,13:46:55,14,08,1, 12.0,1,1, 22.708, 10531.870, 410.767, 52922.290 25/05/28,13:46:55,15,08,1, 12.0,1,1, 22.708, 10531.829, 410.744, 52922.226 25/05/28,13:46:55,16,08,1, 12.0,1,1, 22.708, 10531.854, 410.743, 52922.232 25/05/28,13:46:55,17,08,1, 12.0,1,1, 22.708, 10531.866, 410.759, 52922.251 25/05/28,13:46:55,18,08,1, 12.0,1,1, 22.708, 10531.875, 410.805, 52922.259 25/05/28,13:46:55,19,08,1, 12.0,1,1, 22.708, 10531.884, 410.780, 52922.244 25/05/28,13:46:56,00,08,1, 11.9,1,1, 22.713, 10531.883, 410.780, 52922.244 25/05/28,13:46:56,01,08,1, 11.9,1,1, 22.713, 10531.871, 410.748, 52922.248 25/05/28,13:46:56,02,08,1, 11.9,1,1, 22.713, 10531.860, 410.726, 52922.287 25/05/28,13:46:56,03,08,1, 11.9,1,1, 22.713, 10531.846, 410.749, 52922.299 25/05/28,13:46:56,04,08,1, 11.9,1,1, 22.713, 10531.891, 410.740, 52922.231 25/05/28,13:46:56,05,08,1, 11.9,1,1, 22.713, 10531.875, 410.774, 52922.244 25/05/28,13:46:56,06,08,1, 11.9,1,1, 22.713, 10531.894, 410.764, 52922.229 25/05/28,13:46:56,07,08,1, 11.9,1,1, 22.713, 10531.883, 410.775, 52922.261 25/05/28,13:46:56,08,08,1, 11.9,1,1, 22.713, 10531.894, 410.724, 52922.223 25/05/28,13:46:56,09,08,1, 11.9,1,1, 22.713, 10531.882, 410.725, 52922.213 25/05/28,13:46:56,10,08,1, 11.9,1,1, 22.713, 10531.882, 410.742, 52922.251 25/05/28,13:46:56,11,08,1, 11.9,1,1, 22.713, 10531.873, 410.742, 52922.226 25/05/28,13:46:56,12,08,1, 11.9,1,1, 22.713, 10531.867, 410.760, 52922.252 25/05/28,13:46:56,13,08,1, 11.9,1,1, 22.713, 10531.898, 410.786, 52922.336 25/05/28,13:46:56,14,08,1, 11.9,1,1, 22.713, 10531.872, 410.740, 52922.254 25/05/28,13:46:56,15,08,1, 11.9,1,1, 22.713, 10531.867, 410.728, 52922.168 25/05/28,13:46:56,16,08,1, 11.9,1,1, 22.713, 10531.887, 410.758, 52922.231 25/05/28,13:46:56,17,08,1, 11.9,1,1, 22.713, 10531.865, 410.719, 52922.247 25/05/28,13:46:56,18,08,1, 11.9,1,1, 22.713, 10531.901, 410.754, 52922.275 25/05/28,13:46:56,19,08,1, 11.9,1,1, 22.713, 10531.889, 410.753, 52922.228 25/05/28,13:46:57,00,07,1, 12.0,1,1, 22.712, 10531.883, 410.753, 52922.228 25/05/28,13:46:57,01,07,1, 12.0,1,1, 22.712, 10531.898, 410.724, 52922.180 25/05/28,13:46:57,02,07,1, 12.0,1,1, 22.712, 10531.908, 410.768, 52922.327 25/05/28,13:46:57,03,07,1, 12.0,1,1, 22.712, 10531.890, 410.782, 52922.399 25/05/28,13:46:57,04,07,1, 12.0,1,1, 22.712, 10531.876, 410.738, 52922.375 25/05/28,13:46:57,05,07,1, 12.0,1,1, 22.712, 10531.896, 410.750, 52922.328 25/05/28,13:46:57,06,07,1, 12.0,1,1, 22.712, 10531.903, 410.747, 52922.336 25/05/28,13:46:57,07,07,1, 12.0,1,1, 22.712, 10531.917, 410.760, 52922.302 25/05/28,13:46:57,08,07,1, 12.0,1,1, 22.712, 10531.911, 410.748, 52922.431 25/05/28,13:46:57,09,07,1, 12.0,1,1, 22.712, 10531.916, 410.750, 52922.325 25/05/28,13:46:57,10,07,1, 12.0,1,1, 22.712, 10531.898, 410.745, 52922.303 25/05/28,13:46:57,11,07,1, 12.0,1,1, 22.712, 10531.920, 410.739, 52922.334 25/05/28,13:46:57,12,07,1, 12.0,1,1, 22.712, 10531.910, 410.767, 52922.354 25/05/28,13:46:57,13,07,1, 12.0,1,1, 22.712, 10531.929, 410.744, 52922.326 25/05/28,13:46:57,14,07,1, 12.0,1,1, 22.712, 10531.923, 410.758, 52922.353 25/05/28,13:46:57,15,07,1, 12.0,1,1, 22.712, 10531.921, 410.737, 52922.297 25/05/28,13:46:57,16,07,1, 12.0,1,1, 22.712, 10531.911, 410.753, 52922.312 25/05/28,13:46:57,17,07,1, 12.0,1,1, 22.712, 10531.892, 410.758, 52922.358 25/05/28,13:46:57,18,07,1, 12.0,1,1, 22.712, 10531.922, 410.742, 52922.355 25/05/28,13:46:57,19,07,1, 12.0,1,1, 22.712, 10531.907, 410.755, 52922.382 25/05/28,13:46:58,00,07,1, 12.0,1,1, 22.711, 10531.900, 410.755, 52922.382 25/05/28,13:46:58,01,07,1, 12.0,1,1, 22.711, 10531.954, 410.750, 52922.402 25/05/28,13:46:58,02,07,1, 12.0,1,1, 22.711, 10531.937, 410.746, 52922.368 25/05/28,13:46:58,03,07,1, 12.0,1,1, 22.711, 10531.914, 410.752, 52922.374 25/05/28,13:46:58,04,07,1, 12.0,1,1, 22.711, 10531.939, 410.754, 52922.317 25/05/28,13:46:58,05,07,1, 12.0,1,1, 22.711, 10531.913, 410.747, 52922.309 25/05/28,13:46:58,06,07,1, 12.0,1,1, 22.711, 10531.920, 410.738, 52922.325 25/05/28,13:46:58,07,07,1, 12.0,1,1, 22.711, 10531.918, 410.746, 52922.343 25/05/28,13:46:58,08,07,1, 12.0,1,1, 22.711, 10531.910, 410.755, 52922.367 25/05/28,13:46:58,09,07,1, 12.0,1,1, 22.711, 10531.935, 410.737, 52922.339 25/05/28,13:46:58,10,07,1, 12.0,1,1, 22.711, 10531.948, 410.729, 52922.337 25/05/28,13:46:58,11,07,1, 12.0,1,1, 22.711, 10531.911, 410.740, 52922.283 25/05/28,13:46:58,12,07,1, 12.0,1,1, 22.711, 10531.932, 410.737, 52922.318 25/05/28,13:46:58,13,07,1, 12.0,1,1, 22.711, 10531.934, 410.745, 52922.371 25/05/28,13:46:58,14,07,1, 12.0,1,1, 22.711, 10531.941, 410.744, 52922.330 25/05/28,13:46:58,15,07,1, 12.0,1,1, 22.711, 10531.940, 410.735, 52922.250 25/05/28,13:46:58,16,07,1, 12.0,1,1, 22.711, 10531.952, 410.757, 52922.352 25/05/28,13:46:58,17,07,1, 12.0,1,1, 22.711, 10531.953, 410.735, 52922.367 25/05/28,13:46:58,18,07,1, 12.0,1,1, 22.711, 10531.919, 410.733, 52922.356 25/05/28,13:46:58,19,07,1, 12.0,1,1, 22.711, 10531.972, 410.747, 52922.334 25/05/28,13:46:59,00,08,1, 12.0,1,1, 22.713, 10531.967, 410.747, 52922.334 25/05/28,13:46:59,01,08,1, 12.0,1,1, 22.713, 10531.939, 410.748, 52922.334 25/05/28,13:46:59,02,08,1, 12.0,1,1, 22.713, 10531.958, 410.721, 52922.313 25/05/28,13:46:59,03,08,1, 12.0,1,1, 22.713, 10531.916, 410.732, 52922.353 25/05/28,13:46:59,04,08,1, 12.0,1,1, 22.713, 10531.973, 410.698, 52922.339 25/05/28,13:46:59,05,08,1, 12.0,1,1, 22.713, 10531.971, 410.733, 52922.324 25/05/28,13:46:59,06,08,1, 12.0,1,1, 22.713, 10531.966, 410.731, 52922.231 25/05/28,13:46:59,07,08,1, 12.0,1,1, 22.713, 10531.969, 410.732, 52922.351 25/05/28,13:46:59,08,08,1, 12.0,1,1, 22.713, 10531.959, 410.731, 52922.332 25/05/28,13:46:59,09,08,1, 12.0,1,1, 22.713, 10531.956, 410.724, 52922.291 25/05/28,13:46:59,10,08,1, 12.0,1,1, 22.713, 10531.959, 410.706, 52922.296 25/05/28,13:46:59,11,08,1, 12.0,1,1, 22.713, 10531.977, 410.716, 52922.276 25/05/28,13:46:59,12,08,1, 12.0,1,1, 22.713, 10531.990, 410.714, 52922.255 25/05/28,13:46:59,13,08,1, 12.0,1,1, 22.713, 10531.979, 410.717, 52922.311 25/05/28,13:46:59,14,08,1, 12.0,1,1, 22.713, 10531.969, 410.723, 52922.338 25/05/28,13:46:59,15,08,1, 12.0,1,1, 22.713, 10531.977, 410.717, 52922.265 25/05/28,13:46:59,16,08,1, 12.0,1,1, 22.713, 10531.965, 410.713, 52922.295 25/05/28,13:46:59,17,08,1, 12.0,1,1, 22.713, 10531.985, 410.739, 52922.263 25/05/28,13:46:59,18,08,1, 12.0,1,1, 22.713, 10531.981, 410.720, 52922.373 25/05/28,13:46:59,19,08,1, 12.0,1,1, 22.713, 10531.971, 410.716, 52922.337 25/05/28,13:47:00,00,08,1, 11.9,1,1, 22.710, 10531.967, 410.716, 52922.337 25/05/28,13:47:00,01,08,1, 11.9,1,1, 22.710, 10532.010, 410.716, 52922.314 25/05/28,13:47:00,02,08,1, 11.9,1,1, 22.710, 10531.991, 410.694, 52922.217 25/05/28,13:47:00,03,08,1, 11.9,1,1, 22.710, 10531.980, 410.706, 52922.250 25/05/28,13:47:00,04,08,1, 11.9,1,1, 22.710, 10532.012, 410.723, 52922.247 25/05/28,13:47:00,05,08,1, 11.9,1,1, 22.710, 10532.008, 410.719, 52922.207 25/05/28,13:47:00,06,08,1, 11.9,1,1, 22.710, 10531.986, 410.725, 52922.235 25/05/28,13:47:00,07,08,1, 11.9,1,1, 22.710, 10531.997, 410.680, 52922.217 25/05/28,13:47:00,08,08,1, 11.9,1,1, 22.710, 10531.975, 410.688, 52922.199 25/05/28,13:47:00,09,08,1, 11.9,1,1, 22.710, 10532.012, 410.660, 52922.140 25/05/28,13:47:00,10,08,1, 11.9,1,1, 22.710, 10532.000, 410.681, 52922.141 25/05/28,13:47:00,11,08,1, 11.9,1,1, 22.710, 10532.016, 410.689, 52922.237 25/05/28,13:47:00,12,08,1, 11.9,1,1, 22.710, 10531.990, 410.722, 52922.218 25/05/28,13:47:00,13,08,1, 11.9,1,1, 22.710, 10532.014, 410.691, 52922.180 25/05/28,13:47:00,14,08,1, 11.9,1,1, 22.710, 10531.987, 410.691, 52922.226 25/05/28,13:47:00,15,08,1, 11.9,1,1, 22.710, 10531.998, 410.662, 52922.207 25/05/28,13:47:00,16,08,1, 11.9,1,1, 22.710, 10532.019, 410.670, 52922.164 25/05/28,13:47:00,17,08,1, 11.9,1,1, 22.710, 10532.011, 410.676, 52922.190 25/05/28,13:47:00,18,08,1, 11.9,1,1, 22.710, 10532.028, 410.697, 52922.223 25/05/28,13:47:00,19,08,1, 11.9,1,1, 22.710, 10532.020, 410.706, 52922.137 25/05/28,13:47:01,00,07,1, 11.9,1,1, 22.713, 10532.017, 410.706, 52922.137 25/05/28,13:47:01,01,07,1, 11.9,1,1, 22.713, 10532.041, 410.691, 52922.197 25/05/28,13:47:01,02,07,1, 11.9,1,1, 22.713, 10532.031, 410.688, 52922.182 25/05/28,13:47:01,03,07,1, 11.9,1,1, 22.713, 10532.053, 410.679, 52922.202 25/05/28,13:47:01,04,07,1, 11.9,1,1, 22.713, 10532.022, 410.671, 52922.159 25/05/28,13:47:01,05,07,1, 11.9,1,1, 22.713, 10532.046, 410.684, 52922.179 25/05/28,13:47:01,06,07,1, 11.9,1,1, 22.713, 10532.042, 410.662, 52922.159 25/05/28,13:47:01,07,07,1, 11.9,1,1, 22.713, 10532.023, 410.693, 52922.133 25/05/28,13:47:01,08,07,1, 11.9,1,1, 22.713, 10532.039, 410.674, 52922.160 25/05/28,13:47:01,09,07,1, 11.9,1,1, 22.713, 10532.059, 410.684, 52922.187 25/05/28,13:47:01,10,07,1, 11.9,1,1, 22.713, 10532.054, 410.680, 52922.173 25/05/28,13:47:01,11,07,1, 11.9,1,1, 22.713, 10532.028, 410.672, 52922.144 25/05/28,13:47:01,12,07,1, 11.9,1,1, 22.713, 10532.052, 410.671, 52922.166 25/05/28,13:47:01,13,07,1, 11.9,1,1, 22.713, 10532.032, 410.667, 52922.191 25/05/28,13:47:01,14,07,1, 11.9,1,1, 22.713, 10532.033, 410.694, 52922.168 25/05/28,13:47:01,15,07,1, 11.9,1,1, 22.713, 10532.041, 410.663, 52922.144 25/05/28,13:47:01,16,07,1, 11.9,1,1, 22.713, 10532.062, 410.706, 52922.167 25/05/28,13:47:01,17,07,1, 11.9,1,1, 22.713, 10532.077, 410.696, 52922.187 25/05/28,13:47:01,18,07,1, 11.9,1,1, 22.713, 10532.062, 410.673, 52922.209 25/05/28,13:47:01,19,07,1, 11.9,1,1, 22.713, 10532.069, 410.651, 52922.038 25/05/28,13:47:02,00,07,1, 11.9,1,1, 22.712, 10532.067, 410.651, 52922.038 25/05/28,13:47:02,01,07,1, 11.9,1,1, 22.712, 10532.029, 410.651, 52922.219 25/05/28,13:47:02,02,07,1, 11.9,1,1, 22.712, 10532.050, 410.666, 52922.133 25/05/28,13:47:02,03,07,1, 11.9,1,1, 22.712, 10532.054, 410.662, 52922.130 25/05/28,13:47:02,04,07,1, 11.9,1,1, 22.712, 10532.068, 410.697, 52922.204 25/05/28,13:47:02,05,07,1, 11.9,1,1, 22.712, 10532.053, 410.692, 52922.117 25/05/28,13:47:02,06,07,1, 11.9,1,1, 22.712, 10532.060, 410.642, 52922.182 25/05/28,13:47:02,07,07,1, 11.9,1,1, 22.712, 10532.097, 410.671, 52922.125 25/05/28,13:47:02,08,07,1, 11.9,1,1, 22.712, 10532.079, 410.640, 52922.047 25/05/28,13:47:02,09,07,1, 11.9,1,1, 22.712, 10532.055, 410.644, 52922.150 25/05/28,13:47:02,10,07,1, 11.9,1,1, 22.712, 10532.077, 410.663, 52922.122 25/05/28,13:47:02,11,07,1, 11.9,1,1, 22.712, 10532.071, 410.675, 52922.182 25/05/28,13:47:02,12,07,1, 11.9,1,1, 22.712, 10532.087, 410.676, 52922.086 25/05/28,13:47:02,13,07,1, 11.9,1,1, 22.712, 10532.082, 410.676, 52922.116 25/05/28,13:47:02,14,07,1, 11.9,1,1, 22.712, 10532.116, 410.680, 52922.113 25/05/28,13:47:02,15,07,1, 11.9,1,1, 22.712, 10532.121, 410.673, 52922.166 25/05/28,13:47:02,16,07,1, 11.9,1,1, 22.712, 10532.127, 410.641, 52922.101 25/05/28,13:47:02,17,07,1, 11.9,1,1, 22.712, 10532.108, 410.660, 52922.220 25/05/28,13:47:02,18,07,1, 11.9,1,1, 22.712, 10532.109, 410.668, 52922.158 25/05/28,13:47:02,19,07,1, 11.9,1,1, 22.712, 10532.126, 410.670, 52922.162 25/05/28,13:47:03,00,08,1, 12.0,1,1, 22.716, 10532.125, 410.670, 52922.162 25/05/28,13:47:03,01,08,1, 12.0,1,1, 22.716, 10532.116, 410.694, 52922.228 25/05/28,13:47:03,02,08,1, 12.0,1,1, 22.716, 10532.117, 410.681, 52922.160 25/05/28,13:47:03,03,08,1, 12.0,1,1, 22.716, 10532.127, 410.658, 52922.141 25/05/28,13:47:03,04,08,1, 12.0,1,1, 22.716, 10532.107, 410.665, 52922.140 25/05/28,13:47:03,05,08,1, 12.0,1,1, 22.716, 10532.120, 410.643, 52922.082 25/05/28,13:47:03,06,08,1, 12.0,1,1, 22.716, 10532.129, 410.640, 52922.054 25/05/28,13:47:03,07,08,1, 12.0,1,1, 22.716, 10532.090, 410.667, 52922.198 25/05/28,13:47:03,08,08,1, 12.0,1,1, 22.716, 10532.123, 410.654, 52922.038 25/05/28,13:47:03,09,08,1, 12.0,1,1, 22.716, 10532.124, 410.678, 52922.096 25/05/28,13:47:03,10,08,1, 12.0,1,1, 22.716, 10532.127, 410.700, 52922.150 25/05/28,13:47:03,11,08,1, 12.0,1,1, 22.716, 10532.126, 410.694, 52922.193 25/05/28,13:47:03,12,08,1, 12.0,1,1, 22.716, 10532.136, 410.675, 52922.179 25/05/28,13:47:03,13,08,1, 12.0,1,1, 22.716, 10532.149, 410.664, 52922.099 25/05/28,13:47:03,14,08,1, 12.0,1,1, 22.716, 10532.127, 410.656, 52922.085 25/05/28,13:47:03,15,08,1, 12.0,1,1, 22.716, 10532.138, 410.669, 52922.168 25/05/28,13:47:03,16,08,1, 12.0,1,1, 22.716, 10532.127, 410.664, 52922.136 25/05/28,13:47:03,17,08,1, 12.0,1,1, 22.716, 10532.131, 410.668, 52922.150 25/05/28,13:47:03,18,08,1, 12.0,1,1, 22.716, 10532.122, 410.678, 52922.147 25/05/28,13:47:03,19,08,1, 12.0,1,1, 22.716, 10532.138, 410.699, 52922.141 25/05/28,13:47:04,00,08,1, 11.9,1,1, 22.713, 10532.134, 410.699, 52922.141 25/05/28,13:47:04,01,08,1, 11.9,1,1, 22.713, 10532.130, 410.685, 52922.200 25/05/28,13:47:04,02,08,1, 11.9,1,1, 22.713, 10532.134, 410.673, 52922.112 25/05/28,13:47:04,03,08,1, 11.9,1,1, 22.713, 10532.154, 410.652, 52922.115 25/05/28,13:47:04,04,08,1, 11.9,1,1, 22.713, 10532.155, 410.657, 52922.087 25/05/28,13:47:04,05,08,1, 11.9,1,1, 22.713, 10532.139, 410.654, 52922.166 25/05/28,13:47:04,06,08,1, 11.9,1,1, 22.713, 10532.162, 410.628, 52922.101 25/05/28,13:47:04,07,08,1, 11.9,1,1, 22.713, 10532.155, 410.670, 52922.096 25/05/28,13:47:04,08,08,1, 11.9,1,1, 22.713, 10532.157, 410.688, 52922.171 25/05/28,13:47:04,09,08,1, 11.9,1,1, 22.713, 10532.121, 410.663, 52922.166 25/05/28,13:47:04,10,08,1, 11.9,1,1, 22.713, 10532.147, 410.655, 52922.084 25/05/28,13:47:04,11,08,1, 11.9,1,1, 22.713, 10532.150, 410.625, 52922.087 25/05/28,13:47:04,12,08,1, 11.9,1,1, 22.713, 10532.148, 410.641, 52922.058 25/05/28,13:47:04,13,08,1, 11.9,1,1, 22.713, 10532.144, 410.637, 52922.139 25/05/28,13:47:04,14,08,1, 11.9,1,1, 22.713, 10532.166, 410.630, 52922.095 25/05/28,13:47:04,15,08,1, 11.9,1,1, 22.713, 10532.181, 410.664, 52922.097 25/05/28,13:47:04,16,08,1, 11.9,1,1, 22.713, 10532.176, 410.682, 52922.188 25/05/28,13:47:04,17,08,1, 11.9,1,1, 22.713, 10532.147, 410.681, 52922.163 25/05/28,13:47:04,18,08,1, 11.9,1,1, 22.713, 10532.176, 410.683, 52922.122 25/05/28,13:47:04,19,08,1, 11.9,1,1, 22.713, 10532.188, 410.676, 52922.148 25/05/28,13:47:05,00,07,1, 11.9,1,1, 22.715, 10532.184, 410.676, 52922.148 25/05/28,13:47:05,01,07,1, 11.9,1,1, 22.715, 10532.193, 410.681, 52922.147 25/05/28,13:47:05,02,07,1, 11.9,1,1, 22.715, 10532.198, 410.637, 52922.072 25/05/28,13:47:05,03,07,1, 11.9,1,1, 22.715, 10532.188, 410.646, 52922.124 25/05/28,13:47:05,04,07,1, 11.9,1,1, 22.715, 10532.199, 410.660, 52922.136 25/05/28,13:47:05,05,07,1, 11.9,1,1, 22.715, 10532.198, 410.627, 52922.128 25/05/28,13:47:05,06,07,1, 11.9,1,1, 22.715, 10532.200, 410.685, 52922.092 25/05/28,13:47:05,07,07,1, 11.9,1,1, 22.715, 10532.213, 410.668, 52922.142 25/05/28,13:47:05,08,07,1, 11.9,1,1, 22.715, 10532.226, 410.682, 52922.110 25/05/28,13:47:05,09,07,1, 11.9,1,1, 22.715, 10532.218, 410.671, 52922.144 25/05/28,13:47:05,10,07,1, 11.9,1,1, 22.715, 10532.227, 410.659, 52922.084 25/05/28,13:47:05,11,07,1, 11.9,1,1, 22.715, 10532.227, 410.644, 52922.106 25/05/28,13:47:05,12,07,1, 11.9,1,1, 22.715, 10532.220, 410.657, 52922.126 25/05/28,13:47:05,13,07,1, 11.9,1,1, 22.715, 10532.224, 410.628, 52922.072 25/05/28,13:47:05,14,07,1, 11.9,1,1, 22.715, 10532.231, 410.628, 52922.151 25/05/28,13:47:05,15,07,1, 11.9,1,1, 22.715, 10532.228, 410.667, 52922.095 25/05/28,13:47:05,16,07,1, 11.9,1,1, 22.715, 10532.249, 410.647, 52922.122 25/05/28,13:47:05,17,07,1, 11.9,1,1, 22.715, 10532.247, 410.664, 52922.112 25/05/28,13:47:05,18,07,1, 11.9,1,1, 22.715, 10532.266, 410.657, 52922.144 25/05/28,13:47:05,19,07,1, 11.9,1,1, 22.715, 10532.254, 410.674, 52922.115 25/05/28,13:47:06,00,08,1, 11.9,1,1, 22.713, 10532.250, 410.674, 52922.115 25/05/28,13:47:06,01,08,1, 11.9,1,1, 22.713, 10532.284, 410.650, 52922.130 25/05/28,13:47:06,02,08,1, 11.9,1,1, 22.713, 10532.252, 410.640, 52922.169 25/05/28,13:47:06,03,08,1, 11.9,1,1, 22.713, 10532.262, 410.607, 52922.124 25/05/28,13:47:06,04,08,1, 11.9,1,1, 22.713, 10532.284, 410.625, 52922.103 25/05/28,13:47:06,05,08,1, 11.9,1,1, 22.713, 10532.272, 410.649, 52922.013 25/05/28,13:47:06,06,08,1, 11.9,1,1, 22.713, 10532.263, 410.668, 52922.119 25/05/28,13:47:06,07,08,1, 11.9,1,1, 22.713, 10532.270, 410.656, 52922.070 25/05/28,13:47:06,08,08,1, 11.9,1,1, 22.713, 10532.290, 410.680, 52922.072 25/05/28,13:47:06,09,08,1, 11.9,1,1, 22.713, 10532.299, 410.641, 52922.054 25/05/28,13:47:06,10,08,1, 11.9,1,1, 22.713, 10532.298, 410.640, 52922.095 25/05/28,13:47:06,11,08,1, 11.9,1,1, 22.713, 10532.312, 410.608, 52922.119 25/05/28,13:47:06,12,08,1, 11.9,1,1, 22.713, 10532.299, 410.613, 52922.090 25/05/28,13:47:06,13,08,1, 11.9,1,1, 22.713, 10532.310, 410.608, 52922.075 25/05/28,13:47:06,14,08,1, 11.9,1,1, 22.713, 10532.305, 410.625, 52922.046 25/05/28,13:47:06,15,08,1, 11.9,1,1, 22.713, 10532.300, 410.614, 52922.134 25/05/28,13:47:06,16,08,1, 11.9,1,1, 22.713, 10532.298, 410.631, 52922.127 25/05/28,13:47:06,17,08,1, 11.9,1,1, 22.713, 10532.341, 410.665, 52922.151 25/05/28,13:47:06,18,08,1, 11.9,1,1, 22.713, 10532.330, 410.643, 52922.159 25/05/28,13:47:06,19,08,1, 11.9,1,1, 22.713, 10532.331, 410.625, 52922.141 25/05/28,13:47:07,00,07,1, 11.9,1,1, 22.716, 10532.326, 410.625, 52922.141 25/05/28,13:47:07,01,07,1, 11.9,1,1, 22.716, 10532.345, 410.609, 52922.114 25/05/28,13:47:07,02,07,1, 11.9,1,1, 22.716, 10532.342, 410.598, 52922.112 25/05/28,13:47:07,03,07,1, 11.9,1,1, 22.716, 10532.332, 410.611, 52922.130 25/05/28,13:47:07,04,07,1, 11.9,1,1, 22.716, 10532.359, 410.603, 52922.061 25/05/28,13:47:07,05,07,1, 11.9,1,1, 22.716, 10532.344, 410.612, 52922.142 25/05/28,13:47:07,06,07,1, 11.9,1,1, 22.716, 10532.354, 410.623, 52922.065 25/05/28,13:47:07,07,07,1, 11.9,1,1, 22.716, 10532.343, 410.627, 52922.072 25/05/28,13:47:07,08,07,1, 11.9,1,1, 22.716, 10532.362, 410.625, 52922.064 25/05/28,13:47:07,09,07,1, 11.9,1,1, 22.716, 10532.370, 410.603, 52922.112 25/05/28,13:47:07,10,07,1, 11.9,1,1, 22.716, 10532.377, 410.621, 52922.136 25/05/28,13:47:07,11,07,1, 11.9,1,1, 22.716, 10532.356, 410.604, 52922.091 25/05/28,13:47:07,12,07,1, 11.9,1,1, 22.716, 10532.391, 410.582, 52922.024 25/05/28,13:47:07,13,07,1, 11.9,1,1, 22.716, 10532.376, 410.597, 52922.088 25/05/28,13:47:07,14,07,1, 11.9,1,1, 22.716, 10532.389, 410.583, 52922.062 25/05/28,13:47:07,15,07,1, 11.9,1,1, 22.716, 10532.386, 410.581, 52922.115 25/05/28,13:47:07,16,07,1, 11.9,1,1, 22.716, 10532.360, 410.591, 52922.129 25/05/28,13:47:07,17,07,1, 11.9,1,1, 22.716, 10532.391, 410.560, 52922.142 25/05/28,13:47:07,18,07,1, 11.9,1,1, 22.716, 10532.394, 410.589, 52922.052 25/05/28,13:47:07,19,07,1, 11.9,1,1, 22.716, 10532.417, 410.594, 52922.090 25/05/28,13:47:08,00,09,1, 11.9,1,1, 22.717, 10532.409, 410.594, 52922.090 25/05/28,13:47:08,01,09,1, 11.9,1,1, 22.717, 10532.392, 410.577, 52922.070 25/05/28,13:47:08,02,09,1, 11.9,1,1, 22.717, 10532.389, 410.575, 52922.162 25/05/28,13:47:08,03,09,1, 11.9,1,1, 22.717, 10532.412, 410.572, 52922.071 25/05/28,13:47:08,04,09,1, 11.9,1,1, 22.717, 10532.400, 410.568, 52922.156 25/05/28,13:47:08,05,09,1, 11.9,1,1, 22.717, 10532.407, 410.540, 52922.078 25/05/28,13:47:08,06,09,1, 11.9,1,1, 22.717, 10532.410, 410.552, 52922.092 25/05/28,13:47:08,07,09,1, 11.9,1,1, 22.717, 10532.400, 410.557, 52922.038 25/05/28,13:47:08,08,09,1, 11.9,1,1, 22.717, 10532.424, 410.578, 52922.068 25/05/28,13:47:08,09,09,1, 11.9,1,1, 22.717, 10532.416, 410.562, 52922.037 25/05/28,13:47:08,10,09,1, 11.9,1,1, 22.717, 10532.426, 410.588, 52922.091 25/05/28,13:47:08,11,09,1, 11.9,1,1, 22.717, 10532.439, 410.577, 52922.087 25/05/28,13:47:08,12,09,1, 11.9,1,1, 22.717, 10532.413, 410.573, 52922.153 25/05/28,13:47:08,13,09,1, 11.9,1,1, 22.717, 10532.425, 410.571, 52922.130 25/05/28,13:47:08,14,09,1, 11.9,1,1, 22.717, 10532.442, 410.543, 52922.074 25/05/28,13:47:08,15,09,1, 11.9,1,1, 22.717, 10532.413, 410.543, 52922.072 25/05/28,13:47:08,16,09,1, 11.9,1,1, 22.717, 10532.416, 410.542, 52922.069 25/05/28,13:47:08,17,09,1, 11.9,1,1, 22.717, 10532.436, 410.542, 52922.094 25/05/28,13:47:08,18,09,1, 11.9,1,1, 22.717, 10532.415, 410.531, 52922.094 25/05/28,13:47:08,19,09,1, 11.9,1,1, 22.717, 10532.432, 410.541, 52922.102 25/05/28,13:47:09,00,08,1, 11.9,1,1, 22.714, 10532.426, 410.541, 52922.102 25/05/28,13:47:09,01,08,1, 11.9,1,1, 22.714, 10532.442, 410.558, 52922.095 25/05/28,13:47:09,02,08,1, 11.9,1,1, 22.714, 10532.447, 410.553, 52922.100 25/05/28,13:47:09,03,08,1, 11.9,1,1, 22.714, 10532.465, 410.545, 52922.055 25/05/28,13:47:09,04,08,1, 11.9,1,1, 22.714, 10532.445, 410.560, 52922.059 25/05/28,13:47:09,05,08,1, 11.9,1,1, 22.714, 10532.446, 410.530, 52922.018 25/05/28,13:47:09,06,08,1, 11.9,1,1, 22.714, 10532.453, 410.526, 52922.025 25/05/28,13:47:09,07,08,1, 11.9,1,1, 22.714, 10532.436, 410.536, 52922.103 25/05/28,13:47:09,08,08,1, 11.9,1,1, 22.714, 10532.463, 410.516, 52922.041 25/05/28,13:47:09,09,08,1, 11.9,1,1, 22.714, 10532.474, 410.508, 52922.125 25/05/28,13:47:09,10,08,1, 11.9,1,1, 22.714, 10532.469, 410.535, 52922.051 25/05/28,13:47:09,11,08,1, 11.9,1,1, 22.714, 10532.478, 410.536, 52922.143 25/05/28,13:47:09,12,08,1, 11.9,1,1, 22.714, 10532.493, 410.537, 52922.051 25/05/28,13:47:09,13,08,1, 11.9,1,1, 22.714, 10532.494, 410.521, 52922.032 25/05/28,13:47:09,14,08,1, 11.9,1,1, 22.714, 10532.483, 410.533, 52922.066 25/05/28,13:47:09,15,08,1, 11.9,1,1, 22.714, 10532.479, 410.530, 52922.055 25/05/28,13:47:09,16,08,1, 11.9,1,1, 22.714, 10532.482, 410.506, 52922.126 25/05/28,13:47:09,17,08,1, 11.9,1,1, 22.714, 10532.497, 410.515, 52922.018 25/05/28,13:47:09,18,08,1, 11.9,1,1, 22.714, 10532.491, 410.513, 52922.121 25/05/28,13:47:09,19,08,1, 11.9,1,1, 22.714, 10532.490, 410.509, 52922.063 25/05/28,13:47:10,00,08,1, 12.0,1,1, 22.717, 10532.484, 410.509, 52922.063 25/05/28,13:47:10,01,08,1, 12.0,1,1, 22.717, 10532.510, 410.492, 52922.029 25/05/28,13:47:10,02,08,1, 12.0,1,1, 22.717, 10532.486, 410.502, 52922.088 25/05/28,13:47:10,03,08,1, 12.0,1,1, 22.717, 10532.492, 410.506, 52922.099 25/05/28,13:47:10,04,08,1, 12.0,1,1, 22.717, 10532.525, 410.520, 52922.022 25/05/28,13:47:10,05,08,1, 12.0,1,1, 22.717, 10532.510, 410.534, 52922.048 25/05/28,13:47:10,06,08,1, 12.0,1,1, 22.717, 10532.507, 410.534, 52922.067 25/05/28,13:47:10,07,08,1, 12.0,1,1, 22.717, 10532.499, 410.514, 52921.996 25/05/28,13:47:10,08,08,1, 12.0,1,1, 22.717, 10532.499, 410.480, 52922.114 25/05/28,13:47:10,09,08,1, 12.0,1,1, 22.717, 10532.496, 410.485, 52922.026 25/05/28,13:47:10,10,08,1, 12.0,1,1, 22.717, 10532.489, 410.483, 52922.050 25/05/28,13:47:10,11,08,1, 12.0,1,1, 22.717, 10532.505, 410.502, 52922.051 25/05/28,13:47:10,12,08,1, 12.0,1,1, 22.717, 10532.498, 410.486, 52922.105 25/05/28,13:47:10,13,08,1, 12.0,1,1, 22.717, 10532.497, 410.480, 52921.999 25/05/28,13:47:10,14,08,1, 12.0,1,1, 22.717, 10532.499, 410.499, 52921.991 25/05/28,13:47:10,15,08,1, 12.0,1,1, 22.717, 10532.532, 410.493, 52921.989 25/05/28,13:47:10,16,08,1, 12.0,1,1, 22.717, 10532.519, 410.521, 52922.036 25/05/28,13:47:10,17,08,1, 12.0,1,1, 22.717, 10532.546, 410.508, 52921.985 25/05/28,13:47:10,18,08,1, 12.0,1,1, 22.717, 10532.552, 410.509, 52922.078 25/05/28,13:47:10,19,08,1, 12.0,1,1, 22.717, 10532.568, 410.484, 52922.086 25/05/28,13:47:11,00,08,1, 12.0,1,1, 22.716, 10532.568, 410.484, 52922.086 25/05/28,13:47:11,01,08,1, 12.0,1,1, 22.716, 10532.535, 410.483, 52922.078 25/05/28,13:47:11,02,08,1, 12.0,1,1, 22.716, 10532.544, 410.483, 52922.059 25/05/28,13:47:11,03,08,1, 12.0,1,1, 22.716, 10532.577, 410.451, 52921.961 25/05/28,13:47:11,04,08,1, 12.0,1,1, 22.716, 10532.528, 410.457, 52921.975 25/05/28,13:47:11,05,08,1, 12.0,1,1, 22.716, 10532.571, 410.439, 52921.966 25/05/28,13:47:11,06,08,1, 12.0,1,1, 22.716, 10532.531, 410.473, 52921.967 25/05/28,13:47:11,07,08,1, 12.0,1,1, 22.716, 10532.576, 410.487, 52922.076 25/05/28,13:47:11,08,08,1, 12.0,1,1, 22.716, 10532.573, 410.483, 52922.011 25/05/28,13:47:11,09,08,1, 12.0,1,1, 22.716, 10532.575, 410.484, 52922.043 25/05/28,13:47:11,10,08,1, 12.0,1,1, 22.716, 10532.565, 410.472, 52922.015 25/05/28,13:47:11,11,08,1, 12.0,1,1, 22.716, 10532.578, 410.463, 52922.038 25/05/28,13:47:11,12,08,1, 12.0,1,1, 22.716, 10532.591, 410.448, 52922.066 25/05/28,13:47:11,13,08,1, 12.0,1,1, 22.716, 10532.569, 410.473, 52922.046 25/05/28,13:47:11,14,08,1, 12.0,1,1, 22.716, 10532.607, 410.441, 52921.984 25/05/28,13:47:11,15,08,1, 12.0,1,1, 22.716, 10532.562, 410.458, 52921.985 25/05/28,13:47:11,16,08,1, 12.0,1,1, 22.716, 10532.586, 410.423, 52921.995 25/05/28,13:47:11,17,08,1, 12.0,1,1, 22.716, 10532.575, 410.456, 52922.025 25/05/28,13:47:11,18,08,1, 12.0,1,1, 22.716, 10532.571, 410.473, 52922.043 25/05/28,13:47:11,19,08,1, 12.0,1,1, 22.716, 10532.588, 410.478, 52922.024 25/05/28,13:47:12,00,08,1, 12.0,1,1, 22.718, 10532.584, 410.478, 52922.024 25/05/28,13:47:12,01,08,1, 12.0,1,1, 22.718, 10532.606, 410.474, 52922.035 25/05/28,13:47:12,02,08,1, 12.0,1,1, 22.718, 10532.568, 410.452, 52921.732 25/05/28,13:47:12,03,08,1, 12.0,1,1, 22.718, 10532.622, 410.462, 52922.072 25/05/28,13:47:12,04,08,1, 12.0,1,1, 22.718, 10532.638, 410.448, 52921.958 25/05/28,13:47:12,05,08,1, 12.0,1,1, 22.718, 10532.635, 410.443, 52921.942 25/05/28,13:47:12,06,08,1, 12.0,1,1, 22.718, 10532.611, 410.444, 52922.036 25/05/28,13:47:12,07,08,1, 12.0,1,1, 22.718, 10532.623, 410.429, 52922.000 25/05/28,13:47:12,08,08,1, 12.0,1,1, 22.718, 10532.603, 410.435, 52922.028 25/05/28,13:47:12,09,08,1, 12.0,1,1, 22.718, 10532.611, 410.428, 52921.970 25/05/28,13:47:12,10,08,1, 12.0,1,1, 22.718, 10532.599, 410.441, 52922.025 25/05/28,13:47:12,11,08,1, 12.0,1,1, 22.718, 10532.605, 410.456, 52922.033 25/05/28,13:47:12,12,08,1, 12.0,1,1, 22.718, 10532.603, 410.431, 52921.932 25/05/28,13:47:12,13,08,1, 12.0,1,1, 22.718, 10532.576, 410.441, 52921.975 25/05/28,13:47:12,14,08,1, 12.0,1,1, 22.718, 10532.594, 410.460, 52922.031 25/05/28,13:47:12,15,08,1, 12.0,1,1, 22.718, 10532.623, 410.448, 52921.976 25/05/28,13:47:12,16,08,1, 12.0,1,1, 22.718, 10532.604, 410.461, 52922.060 25/05/28,13:47:12,17,08,1, 12.0,1,1, 22.718, 10532.621, 410.444, 52921.991 25/05/28,13:47:12,18,08,1, 12.0,1,1, 22.718, 10532.593, 410.447, 52921.957 25/05/28,13:47:12,19,08,1, 12.0,1,1, 22.718, 10532.633, 410.444, 52921.990 25/05/28,13:47:13,00,08,1, 12.0,1,1, 22.719, 10532.626, 410.444, 52921.990 25/05/28,13:47:13,01,08,1, 12.0,1,1, 22.719, 10532.627, 410.426, 52921.934 25/05/28,13:47:13,02,08,1, 12.0,1,1, 22.719, 10532.626, 410.417, 52921.948 25/05/28,13:47:13,03,08,1, 12.0,1,1, 22.719, 10532.646, 410.413, 52922.029 25/05/28,13:47:13,04,08,1, 12.0,1,1, 22.719, 10532.638, 410.424, 52922.012 25/05/28,13:47:13,05,08,1, 12.0,1,1, 22.719, 10532.631, 410.425, 52921.939 25/05/28,13:47:13,06,08,1, 12.0,1,1, 22.719, 10532.629, 410.445, 52921.958 25/05/28,13:47:13,07,08,1, 12.0,1,1, 22.719, 10532.624, 410.444, 52921.988 25/05/28,13:47:13,08,08,1, 12.0,1,1, 22.719, 10532.644, 410.468, 52922.015 25/05/28,13:47:13,09,08,1, 12.0,1,1, 22.719, 10532.654, 410.428, 52921.999 25/05/28,13:47:13,10,08,1, 12.0,1,1, 22.719, 10532.641, 410.448, 52922.030 25/05/28,13:47:13,11,08,1, 12.0,1,1, 22.719, 10532.663, 410.424, 52922.034 25/05/28,13:47:13,12,08,1, 12.0,1,1, 22.719, 10532.671, 410.413, 52921.940 25/05/28,13:47:13,13,08,1, 12.0,1,1, 22.719, 10532.653, 410.407, 52922.008 25/05/28,13:47:13,14,08,1, 12.0,1,1, 22.719, 10532.637, 410.435, 52922.023 25/05/28,13:47:13,15,08,1, 12.0,1,1, 22.719, 10532.646, 410.402, 52921.940 25/05/28,13:47:13,16,08,1, 12.0,1,1, 22.719, 10532.633, 410.402, 52921.935 25/05/28,13:47:13,17,08,1, 12.0,1,1, 22.719, 10532.651, 410.410, 52921.943 25/05/28,13:47:13,18,08,1, 12.0,1,1, 22.719, 10532.665, 410.398, 52921.943 25/05/28,13:47:13,19,08,1, 12.0,1,1, 22.719, 10532.645, 410.407, 52921.945 25/05/28,13:47:14,00,08,1, 11.9,1,1, 22.722, 10532.643, 410.407, 52921.945 25/05/28,13:47:14,01,08,1, 11.9,1,1, 22.722, 10532.661, 410.417, 52921.979 25/05/28,13:47:14,02,08,1, 11.9,1,1, 22.722, 10532.651, 410.428, 52921.931 25/05/28,13:47:14,03,08,1, 11.9,1,1, 22.722, 10532.651, 410.433, 52921.981 25/05/28,13:47:14,04,08,1, 11.9,1,1, 22.722, 10532.673, 410.434, 52922.025 25/05/28,13:47:14,05,08,1, 11.9,1,1, 22.722, 10532.690, 410.432, 52922.027 25/05/28,13:47:14,06,08,1, 11.9,1,1, 22.722, 10532.683, 410.413, 52921.959 25/05/28,13:47:14,07,08,1, 11.9,1,1, 22.722, 10532.693, 410.446, 52921.978 25/05/28,13:47:14,08,08,1, 11.9,1,1, 22.722, 10532.682, 410.396, 52922.003 25/05/28,13:47:14,09,08,1, 11.9,1,1, 22.722, 10532.686, 410.421, 52922.009 25/05/28,13:47:14,10,08,1, 11.9,1,1, 22.722, 10532.670, 410.400, 52922.001 25/05/28,13:47:14,11,08,1, 11.9,1,1, 22.722, 10532.652, 410.411, 52922.027 25/05/28,13:47:14,12,08,1, 11.9,1,1, 22.722, 10532.691, 410.417, 52922.023 25/05/28,13:47:14,13,08,1, 11.9,1,1, 22.722, 10532.656, 410.406, 52921.977 25/05/28,13:47:14,14,08,1, 11.9,1,1, 22.722, 10532.663, 410.411, 52921.955 25/05/28,13:47:14,15,08,1, 11.9,1,1, 22.722, 10532.679, 410.410, 52921.937 25/05/28,13:47:14,16,08,1, 11.9,1,1, 22.722, 10532.694, 410.427, 52921.927 25/05/28,13:47:14,17,08,1, 11.9,1,1, 22.722, 10532.672, 410.447, 52921.941 25/05/28,13:47:14,18,08,1, 11.9,1,1, 22.722, 10532.695, 410.428, 52921.927 25/05/28,13:47:14,19,08,1, 11.9,1,1, 22.722, 10532.697, 410.401, 52921.909 25/05/28,13:47:15,00,08,1, 11.9,1,1, 22.718, 10532.693, 410.401, 52921.909 25/05/28,13:47:15,01,08,1, 11.9,1,1, 22.718, 10532.702, 410.436, 52921.959 25/05/28,13:47:15,02,08,1, 11.9,1,1, 22.718, 10532.667, 410.431, 52922.017 25/05/28,13:47:15,03,08,1, 11.9,1,1, 22.718, 10532.662, 410.412, 52922.027 25/05/28,13:47:15,04,08,1, 11.9,1,1, 22.718, 10532.664, 410.412, 52921.957 25/05/28,13:47:15,05,08,1, 11.9,1,1, 22.718, 10532.699, 410.385, 52921.922 25/05/28,13:47:15,06,08,1, 11.9,1,1, 22.718, 10532.666, 410.389, 52921.910 25/05/28,13:47:15,07,08,1, 11.9,1,1, 22.718, 10532.665, 410.403, 52921.921 25/05/28,13:47:15,08,08,1, 11.9,1,1, 22.718, 10532.678, 410.403, 52921.916 25/05/28,13:47:15,09,08,1, 11.9,1,1, 22.718, 10532.677, 410.423, 52921.961 25/05/28,13:47:15,10,08,1, 11.9,1,1, 22.718, 10532.687, 410.414, 52921.948 25/05/28,13:47:15,11,08,1, 11.9,1,1, 22.718, 10532.717, 410.439, 52921.990 25/05/28,13:47:15,12,08,1, 11.9,1,1, 22.718, 10532.711, 410.401, 52921.903 25/05/28,13:47:15,13,08,1, 11.9,1,1, 22.718, 10532.697, 410.425, 52921.983 25/05/28,13:47:15,14,08,1, 11.9,1,1, 22.718, 10532.702, 410.436, 52921.928 25/05/28,13:47:15,15,08,1, 11.9,1,1, 22.718, 10532.721, 410.418, 52921.980 25/05/28,13:47:15,16,08,1, 11.9,1,1, 22.718, 10532.708, 410.393, 52921.925 25/05/28,13:47:15,17,08,1, 11.9,1,1, 22.718, 10532.704, 410.422, 52921.979 25/05/28,13:47:15,18,08,1, 11.9,1,1, 22.718, 10532.705, 410.378, 52921.864 25/05/28,13:47:15,19,08,1, 11.9,1,1, 22.718, 10532.709, 410.403, 52921.914 25/05/28,13:47:16,00,08,1, 11.9,1,1, 22.718, 10532.709, 410.403, 52921.914 25/05/28,13:47:16,01,08,1, 11.9,1,1, 22.718, 10532.698, 410.405, 52921.971 25/05/28,13:47:16,02,08,1, 11.9,1,1, 22.718, 10532.685, 410.383, 52921.948 25/05/28,13:47:16,03,08,1, 11.9,1,1, 22.718, 10532.707, 410.375, 52921.913 25/05/28,13:47:16,04,08,1, 11.9,1,1, 22.718, 10532.695, 410.382, 52921.966 25/05/28,13:47:16,05,08,1, 11.9,1,1, 22.718, 10532.697, 410.379, 52921.996 25/05/28,13:47:16,06,08,1, 11.9,1,1, 22.718, 10532.693, 410.383, 52921.906 25/05/28,13:47:16,07,08,1, 11.9,1,1, 22.718, 10532.693, 410.374, 52921.899 25/05/28,13:47:16,08,08,1, 11.9,1,1, 22.718, 10532.688, 410.419, 52921.896 25/05/28,13:47:16,09,08,1, 11.9,1,1, 22.718, 10532.654, 410.388, 52921.936 25/05/28,13:47:16,10,08,1, 11.9,1,1, 22.718, 10532.675, 410.436, 52921.987 25/05/28,13:47:16,11,08,1, 11.9,1,1, 22.718, 10532.696, 410.380, 52921.874 25/05/28,13:47:16,12,08,1, 11.9,1,1, 22.718, 10532.721, 410.407, 52921.910 25/05/28,13:47:16,13,08,1, 11.9,1,1, 22.718, 10532.683, 410.410, 52921.978 25/05/28,13:47:16,14,08,1, 11.9,1,1, 22.718, 10532.690, 410.413, 52921.929 25/05/28,13:47:16,15,08,1, 11.9,1,1, 22.718, 10532.693, 410.408, 52921.899 25/05/28,13:47:16,16,08,1, 11.9,1,1, 22.718, 10532.695, 410.396, 52921.967 25/05/28,13:47:16,17,08,1, 11.9,1,1, 22.718, 10532.689, 410.430, 52921.913 25/05/28,13:47:16,18,08,1, 11.9,1,1, 22.718, 10532.680, 410.392, 52921.926 25/05/28,13:47:16,19,08,1, 11.9,1,1, 22.718, 10532.682, 410.394, 52921.956 25/05/28,13:47:17,00,08,1, 11.9,1,1, 22.719, 10532.676, 410.394, 52921.956 25/05/28,13:47:17,01,08,1, 11.9,1,1, 22.719, 10532.695, 410.393, 52921.942 25/05/28,13:47:17,02,08,1, 11.9,1,1, 22.719, 10532.700, 410.378, 52921.907 25/05/28,13:47:17,03,08,1, 11.9,1,1, 22.719, 10532.707, 410.389, 52921.966 25/05/28,13:47:17,04,08,1, 11.9,1,1, 22.719, 10532.697, 410.388, 52921.961 25/05/28,13:47:17,05,08,1, 11.9,1,1, 22.719, 10532.697, 410.391, 52921.876 25/05/28,13:47:17,06,08,1, 11.9,1,1, 22.719, 10532.670, 410.409, 52921.915 25/05/28,13:47:17,07,08,1, 11.9,1,1, 22.719, 10532.702, 410.402, 52921.949 25/05/28,13:47:17,08,08,1, 11.9,1,1, 22.719, 10532.707, 410.417, 52921.934 25/05/28,13:47:17,09,08,1, 11.9,1,1, 22.719, 10532.662, 410.406, 52921.873 25/05/28,13:47:17,10,08,1, 11.9,1,1, 22.719, 10532.697, 410.427, 52921.896 25/05/28,13:47:17,11,08,1, 11.9,1,1, 22.719, 10532.702, 410.411, 52921.889 25/05/28,13:47:17,12,08,1, 11.9,1,1, 22.719, 10532.675, 410.426, 52921.914 25/05/28,13:47:17,13,08,1, 11.9,1,1, 22.719, 10532.687, 410.416, 52921.938 25/05/28,13:47:17,14,08,1, 11.9,1,1, 22.719, 10532.715, 410.434, 52921.893 25/05/28,13:47:17,15,08,1, 11.9,1,1, 22.719, 10532.693, 410.424, 52921.934 25/05/28,13:47:17,16,08,1, 11.9,1,1, 22.719, 10532.706, 410.423, 52921.936 25/05/28,13:47:17,17,08,1, 11.9,1,1, 22.719, 10532.673, 410.417, 52921.985 25/05/28,13:47:17,18,08,1, 11.9,1,1, 22.719, 10532.682, 410.415, 52921.908 25/05/28,13:47:17,19,08,1, 11.9,1,1, 22.719, 10532.679, 410.397, 52921.873 25/05/28,13:47:18,00,08,1, 11.9,1,1, 22.720, 10532.676, 410.397, 52921.873 25/05/28,13:47:18,01,08,1, 11.9,1,1, 22.720, 10532.680, 410.423, 52921.923 25/05/28,13:47:18,02,08,1, 11.9,1,1, 22.720, 10532.701, 410.392, 52921.922 25/05/28,13:47:18,03,08,1, 11.9,1,1, 22.720, 10532.686, 410.397, 52921.880 25/05/28,13:47:18,04,08,1, 11.9,1,1, 22.720, 10532.638, 410.416, 52921.962 25/05/28,13:47:18,05,08,1, 11.9,1,1, 22.720, 10532.645, 410.441, 52922.036 25/05/28,13:47:18,06,08,1, 11.9,1,1, 22.720, 10532.678, 410.384, 52921.864 25/05/28,13:47:18,07,08,1, 11.9,1,1, 22.720, 10532.678, 410.425, 52921.875 25/05/28,13:47:18,08,08,1, 11.9,1,1, 22.720, 10532.675, 410.414, 52921.936 25/05/28,13:47:18,09,08,1, 11.9,1,1, 22.720, 10532.687, 410.435, 52921.909 25/05/28,13:47:18,10,08,1, 11.9,1,1, 22.720, 10532.694, 410.440, 52922.000 25/05/28,13:47:18,11,08,1, 11.9,1,1, 22.720, 10532.682, 410.457, 52921.886 25/05/28,13:47:18,12,08,1, 11.9,1,1, 22.720, 10532.691, 410.466, 52921.903 25/05/28,13:47:18,13,08,1, 11.9,1,1, 22.720, 10532.685, 410.438, 52921.916 25/05/28,13:47:18,14,08,1, 11.9,1,1, 22.720, 10532.707, 410.442, 52921.941 25/05/28,13:47:18,15,08,1, 11.9,1,1, 22.720, 10532.699, 410.438, 52921.974 25/05/28,13:47:18,16,08,1, 11.9,1,1, 22.720, 10532.699, 410.419, 52921.966 25/05/28,13:47:18,17,08,1, 11.9,1,1, 22.720, 10532.713, 410.435, 52921.892 25/05/28,13:47:18,18,08,1, 11.9,1,1, 22.720, 10532.690, 410.434, 52921.948 25/05/28,13:47:18,19,08,1, 11.9,1,1, 22.720, 10532.709, 410.434, 52921.922 25/05/28,13:47:19,00,08,1, 11.9,1,1, 22.720, 10532.701, 410.434, 52921.922 25/05/28,13:47:19,01,08,1, 11.9,1,1, 22.720, 10532.696, 410.409, 52921.873 25/05/28,13:47:19,02,08,1, 11.9,1,1, 22.720, 10532.649, 410.424, 52921.931 25/05/28,13:47:19,03,08,1, 11.9,1,1, 22.720, 10532.680, 410.415, 52921.911 25/05/28,13:47:19,04,08,1, 11.9,1,1, 22.720, 10532.672, 410.417, 52921.955 25/05/28,13:47:19,05,08,1, 11.9,1,1, 22.720, 10532.694, 410.410, 52921.907 25/05/28,13:47:19,06,08,1, 11.9,1,1, 22.720, 10532.640, 410.438, 52921.938 25/05/28,13:47:19,07,08,1, 11.9,1,1, 22.720, 10532.678, 410.431, 52921.937 25/05/28,13:47:19,08,08,1, 11.9,1,1, 22.720, 10532.658, 410.442, 52922.019 25/05/28,13:47:19,09,08,1, 11.9,1,1, 22.720, 10532.697, 410.439, 52921.934 25/05/28,13:47:19,10,08,1, 11.9,1,1, 22.720, 10532.684, 410.437, 52921.951 25/05/28,13:47:19,11,08,1, 11.9,1,1, 22.720, 10532.664, 410.443, 52921.902 25/05/28,13:47:19,12,08,1, 11.9,1,1, 22.720, 10532.667, 410.457, 52921.998 25/05/28,13:47:19,13,08,1, 11.9,1,1, 22.720, 10532.658, 410.451, 52921.974 25/05/28,13:47:19,14,08,1, 11.9,1,1, 22.720, 10532.663, 410.492, 52921.961 25/05/28,13:47:19,15,08,1, 11.9,1,1, 22.720, 10532.672, 410.473, 52921.937 25/05/28,13:47:19,16,08,1, 11.9,1,1, 22.720, 10532.664, 410.477, 52921.926 25/05/28,13:47:19,17,08,1, 11.9,1,1, 22.720, 10532.678, 410.503, 52922.003 25/05/28,13:47:19,18,08,1, 11.9,1,1, 22.720, 10532.695, 410.482, 52922.013 25/05/28,13:47:19,19,08,1, 11.9,1,1, 22.720, 10532.689, 410.486, 52921.981 25/05/28,13:47:20,00,08,1, 11.9,1,1, 22.719, 10532.684, 410.486, 52921.981 25/05/28,13:47:20,01,08,1, 11.9,1,1, 22.719, 10532.658, 410.499, 52921.977 25/05/28,13:47:20,02,08,1, 11.9,1,1, 22.719, 10532.681, 410.466, 52921.957 25/05/28,13:47:20,03,08,1, 11.9,1,1, 22.719, 10532.657, 410.470, 52922.047 25/05/28,13:47:20,04,08,1, 11.9,1,1, 22.719, 10532.671, 410.455, 52922.021 25/05/28,13:47:20,05,08,1, 11.9,1,1, 22.719, 10532.661, 410.475, 52921.977 25/05/28,13:47:20,06,08,1, 11.9,1,1, 22.719, 10532.661, 410.483, 52921.930 25/05/28,13:47:20,07,08,1, 11.9,1,1, 22.719, 10532.671, 410.475, 52921.982 25/05/28,13:47:20,08,08,1, 11.9,1,1, 22.719, 10532.711, 410.462, 52921.935 25/05/28,13:47:20,09,08,1, 11.9,1,1, 22.719, 10532.647, 410.468, 52921.977 25/05/28,13:47:20,10,08,1, 11.9,1,1, 22.719, 10532.666, 410.494, 52921.947 25/05/28,13:47:20,11,08,1, 11.9,1,1, 22.719, 10532.663, 410.445, 52921.896 25/05/28,13:47:20,12,08,1, 11.9,1,1, 22.719, 10532.654, 410.495, 52921.909 25/05/28,13:47:20,13,08,1, 11.9,1,1, 22.719, 10532.654, 410.497, 52921.919 25/05/28,13:47:20,14,08,1, 11.9,1,1, 22.719, 10532.650, 410.466, 52921.912 25/05/28,13:47:20,15,08,1, 11.9,1,1, 22.719, 10532.638, 410.497, 52921.951 25/05/28,13:47:20,16,08,1, 11.9,1,1, 22.719, 10532.649, 410.487, 52921.930 25/05/28,13:47:20,17,08,1, 11.9,1,1, 22.719, 10532.650, 410.532, 52922.016 25/05/28,13:47:20,18,08,1, 11.9,1,1, 22.719, 10532.670, 410.516, 52921.971 25/05/28,13:47:20,19,08,1, 11.9,1,1, 22.719, 10532.661, 410.514, 52922.003 25/05/28,13:47:21,00,08,1, 11.9,1,1, 22.723, 10532.659, 410.514, 52922.003 25/05/28,13:47:21,01,08,1, 11.9,1,1, 22.723, 10532.643, 410.535, 52922.024 25/05/28,13:47:21,02,08,1, 11.9,1,1, 22.723, 10532.679, 410.515, 52921.986 25/05/28,13:47:21,03,08,1, 11.9,1,1, 22.723, 10532.637, 410.503, 52921.980 25/05/28,13:47:21,04,08,1, 11.9,1,1, 22.723, 10532.651, 410.534, 52921.970 25/05/28,13:47:21,05,08,1, 11.9,1,1, 22.723, 10532.669, 410.524, 52921.904 25/05/28,13:47:21,06,08,1, 11.9,1,1, 22.723, 10532.655, 410.515, 52921.986 25/05/28,13:47:21,07,08,1, 11.9,1,1, 22.723, 10532.644, 410.519, 52921.923 25/05/28,13:47:21,08,08,1, 11.9,1,1, 22.723, 10532.644, 410.525, 52921.880 25/05/28,13:47:21,09,08,1, 11.9,1,1, 22.723, 10532.647, 410.519, 52921.919 25/05/28,13:47:21,10,08,1, 11.9,1,1, 22.723, 10532.635, 410.529, 52921.917 25/05/28,13:47:21,11,08,1, 11.9,1,1, 22.723, 10532.633, 410.522, 52921.930 25/05/28,13:47:21,12,08,1, 11.9,1,1, 22.723, 10532.629, 410.514, 52921.891 25/05/28,13:47:21,13,08,1, 11.9,1,1, 22.723, 10532.618, 410.520, 52921.960 25/05/28,13:47:21,14,08,1, 11.9,1,1, 22.723, 10532.614, 410.529, 52921.890 25/05/28,13:47:21,15,08,1, 11.9,1,1, 22.723, 10532.642, 410.531, 52921.965 25/05/28,13:47:21,16,08,1, 11.9,1,1, 22.723, 10532.610, 410.526, 52921.946 25/05/28,13:47:21,17,08,1, 11.9,1,1, 22.723, 10532.611, 410.533, 52921.987 25/05/28,13:47:21,18,08,1, 11.9,1,1, 22.723, 10532.636, 410.509, 52921.946 25/05/28,13:47:21,19,08,1, 11.9,1,1, 22.723, 10532.625, 410.520, 52921.964 25/05/28,13:47:22,00,09,1, 12.0,1,1, 22.719, 10532.618, 410.520, 52921.964 25/05/28,13:47:22,01,09,1, 12.0,1,1, 22.719, 10532.630, 410.536, 52921.925 25/05/28,13:47:22,02,09,1, 12.0,1,1, 22.719, 10532.623, 410.526, 52921.975 25/05/28,13:47:22,03,09,1, 12.0,1,1, 22.719, 10532.611, 410.548, 52921.892 25/05/28,13:47:22,04,09,1, 12.0,1,1, 22.719, 10532.620, 410.534, 52921.893 25/05/28,13:47:22,05,09,1, 12.0,1,1, 22.719, 10532.613, 410.536, 52921.987 25/05/28,13:47:22,06,09,1, 12.0,1,1, 22.719, 10532.605, 410.550, 52921.918 25/05/28,13:47:22,07,09,1, 12.0,1,1, 22.719, 10532.588, 410.546, 52921.962 25/05/28,13:47:22,08,09,1, 12.0,1,1, 22.719, 10532.588, 410.569, 52921.908 25/05/28,13:47:22,09,09,1, 12.0,1,1, 22.719, 10532.606, 410.567, 52921.936 25/05/28,13:47:22,10,09,1, 12.0,1,1, 22.719, 10532.595, 410.579, 52921.967 25/05/28,13:47:22,11,09,1, 12.0,1,1, 22.719, 10532.620, 410.591, 52921.951 25/05/28,13:47:22,12,09,1, 12.0,1,1, 22.719, 10532.601, 410.567, 52921.974 25/05/28,13:47:22,13,09,1, 12.0,1,1, 22.719, 10532.617, 410.573, 52921.868 25/05/28,13:47:22,14,09,1, 12.0,1,1, 22.719, 10532.613, 410.593, 52921.954 25/05/28,13:47:22,15,09,1, 12.0,1,1, 22.719, 10532.618, 410.591, 52921.865 25/05/28,13:47:22,16,09,1, 12.0,1,1, 22.719, 10532.630, 410.589, 52921.916 25/05/28,13:47:22,17,09,1, 12.0,1,1, 22.719, 10532.617, 410.586, 52921.980 25/05/28,13:47:22,18,09,1, 12.0,1,1, 22.719, 10532.620, 410.580, 52921.919 25/05/28,13:47:22,19,09,1, 12.0,1,1, 22.719, 10532.618, 410.548, 52921.928 25/05/28,13:47:23,00,09,1, 11.9,1,1, 22.721, 10532.618, 410.548, 52921.928 25/05/28,13:47:23,01,09,1, 11.9,1,1, 22.721, 10532.619, 410.600, 52921.963 25/05/28,13:47:23,02,09,1, 11.9,1,1, 22.721, 10532.625, 410.574, 52921.942 25/05/28,13:47:23,03,09,1, 11.9,1,1, 22.721, 10532.617, 410.576, 52921.991 25/05/28,13:47:23,04,09,1, 11.9,1,1, 22.721, 10532.602, 410.553, 52921.965 25/05/28,13:47:23,05,09,1, 11.9,1,1, 22.721, 10532.606, 410.576, 52921.966 25/05/28,13:47:23,06,09,1, 11.9,1,1, 22.721, 10532.553, 410.561, 52921.925 25/05/28,13:47:23,07,09,1, 11.9,1,1, 22.721, 10532.613, 410.570, 52921.927 25/05/28,13:47:23,08,09,1, 11.9,1,1, 22.721, 10532.616, 410.586, 52921.913 25/05/28,13:47:23,09,09,1, 11.9,1,1, 22.721, 10532.617, 410.567, 52921.908 25/05/28,13:47:23,10,09,1, 11.9,1,1, 22.721, 10532.587, 410.572, 52921.968 25/05/28,13:47:23,11,09,1, 11.9,1,1, 22.721, 10532.627, 410.554, 52921.934 25/05/28,13:47:23,12,09,1, 11.9,1,1, 22.721, 10532.601, 410.568, 52921.963 25/05/28,13:47:23,13,09,1, 11.9,1,1, 22.721, 10532.570, 410.567, 52921.915 25/05/28,13:47:23,14,09,1, 11.9,1,1, 22.721, 10532.594, 410.577, 52921.905 25/05/28,13:47:23,15,09,1, 11.9,1,1, 22.721, 10532.599, 410.581, 52921.920 25/05/28,13:47:23,16,09,1, 11.9,1,1, 22.721, 10532.614, 410.593, 52921.930 25/05/28,13:47:23,17,09,1, 11.9,1,1, 22.721, 10532.613, 410.583, 52921.928 25/05/28,13:47:23,18,09,1, 11.9,1,1, 22.721, 10532.608, 410.581, 52921.879 25/05/28,13:47:23,19,09,1, 11.9,1,1, 22.721, 10532.596, 410.583, 52921.854 25/05/28,13:47:24,00,09,1, 11.8,1,1, 22.722, 10532.593, 410.583, 52921.854 25/05/28,13:47:24,01,09,1, 11.8,1,1, 22.722, 10532.605, 410.581, 52921.873 25/05/28,13:47:24,02,09,1, 11.8,1,1, 22.722, 10532.584, 410.598, 52921.909 25/05/28,13:47:24,03,09,1, 11.8,1,1, 22.722, 10532.587, 410.582, 52921.946 25/05/28,13:47:24,04,09,1, 11.8,1,1, 22.722, 10532.592, 410.609, 52921.938 25/05/28,13:47:24,05,09,1, 11.8,1,1, 22.722, 10532.620, 410.607, 52921.881 25/05/28,13:47:24,06,09,1, 11.8,1,1, 22.722, 10532.629, 410.584, 52921.873 25/05/28,13:47:24,07,09,1, 11.8,1,1, 22.722, 10532.620, 410.604, 52921.895 25/05/28,13:47:24,08,09,1, 11.8,1,1, 22.722, 10532.606, 410.626, 52921.903 25/05/28,13:47:24,09,09,1, 11.8,1,1, 22.722, 10532.629, 410.634, 52921.871 25/05/28,13:47:24,10,09,1, 11.8,1,1, 22.722, 10532.614, 410.610, 52921.911 25/05/28,13:47:24,11,09,1, 11.8,1,1, 22.722, 10532.613, 410.622, 52921.978 25/05/28,13:47:24,12,09,1, 11.8,1,1, 22.722, 10532.608, 410.619, 52921.916 25/05/28,13:47:24,13,09,1, 11.8,1,1, 22.722, 10532.618, 410.629, 52921.985 25/05/28,13:47:24,14,09,1, 11.8,1,1, 22.722, 10532.598, 410.597, 52921.920 25/05/28,13:47:24,15,09,1, 11.8,1,1, 22.722, 10532.590, 410.631, 52921.885 25/05/28,13:47:24,16,09,1, 11.8,1,1, 22.722, 10532.616, 410.635, 52921.902 25/05/28,13:47:24,17,09,1, 11.8,1,1, 22.722, 10532.595, 410.620, 52921.901 25/05/28,13:47:24,18,09,1, 11.8,1,1, 22.722, 10532.599, 410.615, 52921.948 25/05/28,13:47:24,19,09,1, 11.8,1,1, 22.722, 10532.623, 410.645, 52921.932 25/05/28,13:47:25,00,09,1, 11.9,1,1, 22.722, 10532.618, 410.645, 52921.932 25/05/28,13:47:25,01,09,1, 11.9,1,1, 22.722, 10532.633, 410.620, 52921.887 25/05/28,13:47:25,02,09,1, 11.9,1,1, 22.722, 10532.631, 410.636, 52921.901 25/05/28,13:47:25,03,09,1, 11.9,1,1, 22.722, 10532.647, 410.637, 52922.009 25/05/28,13:47:25,04,09,1, 11.9,1,1, 22.722, 10532.604, 410.658, 52921.984 25/05/28,13:47:25,05,09,1, 11.9,1,1, 22.722, 10532.642, 410.653, 52921.960 25/05/28,13:47:25,06,09,1, 11.9,1,1, 22.722, 10532.608, 410.639, 52921.966 25/05/28,13:47:25,07,09,1, 11.9,1,1, 22.722, 10532.617, 410.642, 52921.975 25/05/28,13:47:25,08,09,1, 11.9,1,1, 22.722, 10532.616, 410.650, 52921.993 25/05/28,13:47:25,09,09,1, 11.9,1,1, 22.722, 10532.611, 410.653, 52921.909 25/05/28,13:47:25,10,09,1, 11.9,1,1, 22.722, 10532.607, 410.654, 52921.964 25/05/28,13:47:25,11,09,1, 11.9,1,1, 22.722, 10532.630, 410.646, 52921.901 25/05/28,13:47:25,12,09,1, 11.9,1,1, 22.722, 10532.618, 410.643, 52921.987 25/05/28,13:47:25,13,09,1, 11.9,1,1, 22.722, 10532.627, 410.669, 52921.910 25/05/28,13:47:25,14,09,1, 11.9,1,1, 22.722, 10532.630, 410.612, 52921.947 25/05/28,13:47:25,15,09,1, 11.9,1,1, 22.722, 10532.635, 410.655, 52921.917 25/05/28,13:47:25,16,09,1, 11.9,1,1, 22.722, 10532.624, 410.643, 52921.900 25/05/28,13:47:25,17,09,1, 11.9,1,1, 22.722, 10532.634, 410.611, 52921.885 25/05/28,13:47:25,18,09,1, 11.9,1,1, 22.722, 10532.641, 410.646, 52921.905 25/05/28,13:47:25,19,09,1, 11.9,1,1, 22.722, 10532.610, 410.665, 52921.971 25/05/28,13:47:26,00,09,1, 11.9,1,1, 22.723, 10532.609, 410.665, 52921.971 25/05/28,13:47:26,01,09,1, 11.9,1,1, 22.723, 10532.630, 410.666, 52921.936 25/05/28,13:47:26,02,09,1, 11.9,1,1, 22.723, 10532.623, 410.657, 52921.920 25/05/28,13:47:26,03,09,1, 11.9,1,1, 22.723, 10532.630, 410.663, 52921.903 25/05/28,13:47:26,04,09,1, 11.9,1,1, 22.723, 10532.637, 410.653, 52921.939 25/05/28,13:47:26,05,09,1, 11.9,1,1, 22.723, 10532.626, 410.638, 52921.875 25/05/28,13:47:26,06,09,1, 11.9,1,1, 22.723, 10532.636, 410.645, 52921.921 25/05/28,13:47:26,07,09,1, 11.9,1,1, 22.723, 10532.618, 410.640, 52921.924 25/05/28,13:47:26,08,09,1, 11.9,1,1, 22.723, 10532.626, 410.632, 52921.899 25/05/28,13:47:26,09,09,1, 11.9,1,1, 22.723, 10532.658, 410.632, 52921.869 25/05/28,13:47:26,10,09,1, 11.9,1,1, 22.723, 10532.633, 410.636, 52921.805 25/05/28,13:47:26,11,09,1, 11.9,1,1, 22.723, 10532.647, 410.643, 52921.848 25/05/28,13:47:26,12,09,1, 11.9,1,1, 22.723, 10532.648, 410.622, 52921.905 25/05/28,13:47:26,13,09,1, 11.9,1,1, 22.723, 10532.632, 410.639, 52921.867 25/05/28,13:47:26,14,09,1, 11.9,1,1, 22.723, 10532.629, 410.665, 52921.872 25/05/28,13:47:26,15,09,1, 11.9,1,1, 22.723, 10532.654, 410.618, 52921.860 25/05/28,13:47:26,16,09,1, 11.9,1,1, 22.723, 10532.638, 410.653, 52921.886 25/05/28,13:47:26,17,09,1, 11.9,1,1, 22.723, 10532.641, 410.628, 52921.840 25/05/28,13:47:26,18,09,1, 11.9,1,1, 22.723, 10532.634, 410.630, 52921.864 25/05/28,13:47:26,19,09,1, 11.9,1,1, 22.723, 10532.671, 410.624, 52921.888 25/05/28,13:47:27,00,09,1, 11.9,1,1, 22.719, 10532.668, 410.624, 52921.888 25/05/28,13:47:27,01,09,1, 11.9,1,1, 22.719, 10532.629, 410.624, 52921.847 25/05/28,13:47:27,02,09,1, 11.9,1,1, 22.719, 10532.640, 410.660, 52921.882 25/05/28,13:47:27,03,09,1, 11.9,1,1, 22.719, 10532.652, 410.638, 52921.906 25/05/28,13:47:27,04,09,1, 11.9,1,1, 22.719, 10532.657, 410.624, 52921.895 25/05/28,13:47:27,05,09,1, 11.9,1,1, 22.719, 10532.664, 410.658, 52921.874 25/05/28,13:47:27,06,09,1, 11.9,1,1, 22.719, 10532.665, 410.638, 52921.885 25/05/28,13:47:27,07,09,1, 11.9,1,1, 22.719, 10532.682, 410.627, 52921.871 25/05/28,13:47:27,08,09,1, 11.9,1,1, 22.719, 10532.675, 410.657, 52921.903 25/05/28,13:47:27,09,09,1, 11.9,1,1, 22.719, 10532.681, 410.630, 52921.854 25/05/28,13:47:27,10,09,1, 11.9,1,1, 22.719, 10532.672, 410.672, 52921.936 25/05/28,13:47:27,11,09,1, 11.9,1,1, 22.719, 10532.642, 410.648, 52921.886 25/05/28,13:47:27,12,09,1, 11.9,1,1, 22.719, 10532.634, 410.654, 52921.938 25/05/28,13:47:27,13,09,1, 11.9,1,1, 22.719, 10532.655, 410.647, 52921.932 25/05/28,13:47:27,14,09,1, 11.9,1,1, 22.719, 10532.696, 410.647, 52921.894 25/05/28,13:47:27,15,09,1, 11.9,1,1, 22.719, 10532.676, 410.656, 52921.899 25/05/28,13:47:27,16,09,1, 11.9,1,1, 22.719, 10532.663, 410.649, 52921.838 25/05/28,13:47:27,17,09,1, 11.9,1,1, 22.719, 10532.671, 410.640, 52921.841 25/05/28,13:47:27,18,09,1, 11.9,1,1, 22.719, 10532.662, 410.636, 52921.840 25/05/28,13:47:27,19,09,1, 11.9,1,1, 22.719, 10532.672, 410.659, 52921.892 25/05/28,13:47:28,00,09,1, 11.9,1,1, 22.726, 10532.668, 410.659, 52921.892 25/05/28,13:47:28,01,09,1, 11.9,1,1, 22.726, 10532.688, 410.660, 52921.871 25/05/28,13:47:28,02,09,1, 11.9,1,1, 22.726, 10532.681, 410.645, 52921.919 25/05/28,13:47:28,03,09,1, 11.9,1,1, 22.726, 10532.705, 410.647, 52921.888 25/05/28,13:47:28,04,09,1, 11.9,1,1, 22.726, 10532.697, 410.654, 52921.946 25/05/28,13:47:28,05,09,1, 11.9,1,1, 22.726, 10532.696, 410.670, 52921.909 25/05/28,13:47:28,06,09,1, 11.9,1,1, 22.726, 10532.687, 410.640, 52921.898 25/05/28,13:47:28,07,09,1, 11.9,1,1, 22.726, 10532.696, 410.637, 52921.859 25/05/28,13:47:28,08,09,1, 11.9,1,1, 22.726, 10532.679, 410.637, 52921.909 25/05/28,13:47:28,09,09,1, 11.9,1,1, 22.726, 10532.680, 410.656, 52921.884 25/05/28,13:47:28,10,09,1, 11.9,1,1, 22.726, 10532.685, 410.662, 52921.885 25/05/28,13:47:28,11,09,1, 11.9,1,1, 22.726, 10532.669, 410.641, 52921.883 25/05/28,13:47:28,12,09,1, 11.9,1,1, 22.726, 10532.700, 410.650, 52921.889 25/05/28,13:47:28,13,09,1, 11.9,1,1, 22.726, 10532.688, 410.639, 52921.819 25/05/28,13:47:28,14,09,1, 11.9,1,1, 22.726, 10532.702, 410.664, 52921.840 25/05/28,13:47:28,15,09,1, 11.9,1,1, 22.726, 10532.701, 410.666, 52921.802 25/05/28,13:47:28,16,09,1, 11.9,1,1, 22.726, 10532.697, 410.645, 52921.811 25/05/28,13:47:28,17,09,1, 11.9,1,1, 22.726, 10532.705, 410.636, 52921.852 25/05/28,13:47:28,18,09,1, 11.9,1,1, 22.726, 10532.694, 410.662, 52921.888 25/05/28,13:47:28,19,09,1, 11.9,1,1, 22.726, 10532.687, 410.646, 52921.896 25/05/28,13:47:29,00,08,1, 11.9,1,1, 22.725, 10532.684, 410.646, 52921.896 25/05/28,13:47:29,01,08,1, 11.9,1,1, 22.725, 10532.690, 410.643, 52921.803 25/05/28,13:47:29,02,08,1, 11.9,1,1, 22.725, 10532.688, 410.638, 52921.883 25/05/28,13:47:29,03,08,1, 11.9,1,1, 22.725, 10532.693, 410.623, 52921.844 25/05/28,13:47:29,04,08,1, 11.9,1,1, 22.725, 10532.695, 410.661, 52921.859 25/05/28,13:47:29,05,08,1, 11.9,1,1, 22.725, 10532.701, 410.635, 52921.814 25/05/28,13:47:29,06,08,1, 11.9,1,1, 22.725, 10532.659, 410.636, 52921.840 25/05/28,13:47:29,07,08,1, 11.9,1,1, 22.725, 10532.692, 410.619, 52921.802 25/05/28,13:47:29,08,08,1, 11.9,1,1, 22.725, 10532.678, 410.642, 52921.814 25/05/28,13:47:29,09,08,1, 11.9,1,1, 22.725, 10532.681, 410.627, 52921.855 25/05/28,13:47:29,10,08,1, 11.9,1,1, 22.725, 10532.692, 410.640, 52921.809 25/05/28,13:47:29,11,08,1, 11.9,1,1, 22.725, 10532.710, 410.648, 52921.777 25/05/28,13:47:29,12,08,1, 11.9,1,1, 22.725, 10532.691, 410.617, 52921.888 25/05/28,13:47:29,13,08,1, 11.9,1,1, 22.725, 10532.708, 410.639, 52921.814 25/05/28,13:47:29,14,08,1, 11.9,1,1, 22.725, 10532.727, 410.615, 52921.861 25/05/28,13:47:29,15,08,1, 11.9,1,1, 22.725, 10532.717, 410.639, 52921.879 25/05/28,13:47:29,16,08,1, 11.9,1,1, 22.725, 10532.702, 410.629, 52921.884 25/05/28,13:47:29,17,08,1, 11.9,1,1, 22.725, 10532.704, 410.628, 52921.870 25/05/28,13:47:29,18,08,1, 11.9,1,1, 22.725, 10532.675, 410.607, 52921.891 25/05/28,13:47:29,19,08,1, 11.9,1,1, 22.725, 10532.679, 410.617, 52921.838 25/05/28,13:47:30,00,08,1, 11.9,1,1, 22.724, 10532.676, 410.617, 52921.838 25/05/28,13:47:30,01,08,1, 11.9,1,1, 22.724, 10532.705, 410.649, 52921.857 25/05/28,13:47:30,02,08,1, 11.9,1,1, 22.724, 10532.677, 410.622, 52921.878 25/05/28,13:47:30,03,08,1, 11.9,1,1, 22.724, 10532.704, 410.611, 52921.797 25/05/28,13:47:30,04,08,1, 11.9,1,1, 22.724, 10532.688, 410.593, 52921.825 25/05/28,13:47:30,05,08,1, 11.9,1,1, 22.724, 10532.705, 410.599, 52921.850 25/05/28,13:47:30,06,08,1, 11.9,1,1, 22.724, 10532.712, 410.604, 52921.846 25/05/28,13:47:30,07,08,1, 11.9,1,1, 22.724, 10532.720, 410.611, 52921.888 25/05/28,13:47:30,08,08,1, 11.9,1,1, 22.724, 10532.720, 410.590, 52921.803 25/05/28,13:47:30,09,08,1, 11.9,1,1, 22.724, 10532.723, 410.598, 52921.808 25/05/28,13:47:30,10,08,1, 11.9,1,1, 22.724, 10532.724, 410.586, 52921.815 25/05/28,13:47:30,11,08,1, 11.9,1,1, 22.724, 10532.703, 410.565, 52921.816 25/05/28,13:47:30,12,08,1, 11.9,1,1, 22.724, 10532.719, 410.580, 52921.872 25/05/28,13:47:30,13,08,1, 11.9,1,1, 22.724, 10532.727, 410.577, 52921.880 25/05/28,13:47:30,14,08,1, 11.9,1,1, 22.724, 10532.741, 410.561, 52921.801 25/05/28,13:47:30,15,08,1, 11.9,1,1, 22.724, 10532.746, 410.571, 52921.776 25/05/28,13:47:30,16,08,1, 11.9,1,1, 22.724, 10532.729, 410.585, 52921.811 25/05/28,13:47:30,17,08,1, 11.9,1,1, 22.724, 10532.745, 410.574, 52921.778 25/05/28,13:47:30,18,08,1, 11.9,1,1, 22.724, 10532.719, 410.579, 52921.785 25/05/28,13:47:30,19,08,1, 11.9,1,1, 22.724, 10532.761, 410.597, 52921.820 25/05/28,13:47:31,00,08,1, 11.9,1,1, 22.725, 10532.759, 410.597, 52921.820 25/05/28,13:47:31,01,08,1, 11.9,1,1, 22.725, 10532.766, 410.573, 52921.806 25/05/28,13:47:31,02,08,1, 11.9,1,1, 22.725, 10532.741, 410.574, 52921.842 25/05/28,13:47:31,03,08,1, 11.9,1,1, 22.725, 10532.746, 410.568, 52921.882 25/05/28,13:47:31,04,08,1, 11.9,1,1, 22.725, 10532.761, 410.574, 52921.777 25/05/28,13:47:31,05,08,1, 11.9,1,1, 22.725, 10532.751, 410.578, 52921.863 25/05/28,13:47:31,06,08,1, 11.9,1,1, 22.725, 10532.752, 410.554, 52921.834 25/05/28,13:47:31,07,08,1, 11.9,1,1, 22.725, 10532.735, 410.582, 52921.830 25/05/28,13:47:31,08,08,1, 11.9,1,1, 22.725, 10532.761, 410.558, 52921.755 25/05/28,13:47:31,09,08,1, 11.9,1,1, 22.725, 10532.745, 410.562, 52921.790 25/05/28,13:47:31,10,08,1, 11.9,1,1, 22.725, 10532.755, 410.559, 52921.739 25/05/28,13:47:31,11,08,1, 11.9,1,1, 22.725, 10532.758, 410.543, 52921.745 25/05/28,13:47:31,12,08,1, 11.9,1,1, 22.725, 10532.747, 410.559, 52921.799 25/05/28,13:47:31,13,08,1, 11.9,1,1, 22.725, 10532.756, 410.545, 52921.762 25/05/28,13:47:31,14,08,1, 11.9,1,1, 22.725, 10532.760, 410.539, 52921.784 25/05/28,13:47:31,15,08,1, 11.9,1,1, 22.725, 10532.762, 410.524, 52921.773 25/05/28,13:47:31,16,08,1, 11.9,1,1, 22.725, 10532.816, 410.531, 52921.762 25/05/28,13:47:31,17,08,1, 11.9,1,1, 22.725, 10532.790, 410.512, 52921.483 25/05/28,13:47:31,18,08,1, 11.9,1,1, 22.725, 10532.744, 410.561, 52921.797 25/05/28,13:47:31,19,08,1, 11.9,1,1, 22.725, 10532.776, 410.536, 52921.744 25/05/28,13:47:32,00,08,1, 11.9,1,1, 22.721, 10532.776, 410.536, 52921.744 25/05/28,13:47:32,01,08,1, 11.9,1,1, 22.721, 10532.778, 410.527, 52921.715 25/05/28,13:47:32,02,08,1, 11.9,1,1, 22.721, 10532.777, 410.522, 52921.748 25/05/28,13:47:32,03,08,1, 11.9,1,1, 22.721, 10532.812, 410.519, 52921.720 25/05/28,13:47:32,04,08,1, 11.9,1,1, 22.721, 10532.800, 410.529, 52921.721 25/05/28,13:47:32,05,08,1, 11.9,1,1, 22.721, 10532.784, 410.530, 52921.729 25/05/28,13:47:32,06,08,1, 11.9,1,1, 22.721, 10532.774, 410.515, 52921.730 25/05/28,13:47:32,07,08,1, 11.9,1,1, 22.721, 10532.801, 410.531, 52921.751 25/05/28,13:47:32,08,08,1, 11.9,1,1, 22.721, 10532.784, 410.531, 52921.709 25/05/28,13:47:32,09,08,1, 11.9,1,1, 22.721, 10532.797, 410.529, 52921.752 25/05/28,13:47:32,10,08,1, 11.9,1,1, 22.721, 10532.787, 410.501, 52921.695 25/05/28,13:47:32,11,08,1, 11.9,1,1, 22.721, 10532.798, 410.501, 52921.698 25/05/28,13:47:32,12,08,1, 11.9,1,1, 22.721, 10532.784, 410.500, 52921.705 25/05/28,13:47:32,13,08,1, 11.9,1,1, 22.721, 10532.805, 410.507, 52921.752 25/05/28,13:47:32,14,08,1, 11.9,1,1, 22.721, 10532.816, 410.520, 52921.782 25/05/28,13:47:32,15,08,1, 11.9,1,1, 22.721, 10532.820, 410.526, 52921.793 25/05/28,13:47:32,16,08,1, 11.9,1,1, 22.721, 10532.830, 410.491, 52921.757 25/05/28,13:47:32,17,08,1, 11.9,1,1, 22.721, 10532.815, 410.512, 52921.780 25/05/28,13:47:32,18,08,1, 11.9,1,1, 22.721, 10532.811, 410.478, 52921.729 25/05/28,13:47:32,19,08,1, 11.9,1,1, 22.721, 10532.804, 410.509, 52921.738 25/05/28,13:47:33,00,08,1, 12.0,1,1, 22.723, 10532.801, 410.509, 52921.738 25/05/28,13:47:33,01,08,1, 12.0,1,1, 22.723, 10532.832, 410.504, 52921.703 25/05/28,13:47:33,02,08,1, 12.0,1,1, 22.723, 10532.843, 410.497, 52921.815 25/05/28,13:47:33,03,08,1, 12.0,1,1, 22.723, 10532.823, 410.483, 52921.703 25/05/28,13:47:33,04,08,1, 12.0,1,1, 22.723, 10532.866, 410.497, 52921.668 25/05/28,13:47:33,05,08,1, 12.0,1,1, 22.723, 10532.850, 410.480, 52921.778 25/05/28,13:47:33,06,08,1, 12.0,1,1, 22.723, 10532.835, 410.507, 52921.737 25/05/28,13:47:33,07,08,1, 12.0,1,1, 22.723, 10532.847, 410.493, 52921.800 25/05/28,13:47:33,08,08,1, 12.0,1,1, 22.723, 10532.844, 410.475, 52921.754 25/05/28,13:47:33,09,08,1, 12.0,1,1, 22.723, 10532.838, 410.487, 52921.677 25/05/28,13:47:33,10,08,1, 12.0,1,1, 22.723, 10532.839, 410.484, 52921.692 25/05/28,13:47:33,11,08,1, 12.0,1,1, 22.723, 10532.842, 410.471, 52921.724 25/05/28,13:47:33,12,08,1, 12.0,1,1, 22.723, 10532.854, 410.477, 52921.672 25/05/28,13:47:33,13,08,1, 12.0,1,1, 22.723, 10532.874, 410.464, 52921.745 25/05/28,13:47:33,14,08,1, 12.0,1,1, 22.723, 10532.849, 410.468, 52921.735 25/05/28,13:47:33,15,08,1, 12.0,1,1, 22.723, 10532.891, 410.494, 52921.703 25/05/28,13:47:33,16,08,1, 12.0,1,1, 22.723, 10532.851, 410.452, 52921.680 25/05/28,13:47:33,17,08,1, 12.0,1,1, 22.723, 10532.849, 410.471, 52921.759 25/05/28,13:47:33,18,08,1, 12.0,1,1, 22.723, 10532.887, 410.469, 52921.707 25/05/28,13:47:33,19,08,1, 12.0,1,1, 22.723, 10532.861, 410.467, 52921.703 25/05/28,13:47:34,00,08,1, 11.9,1,1, 22.727, 10532.860, 410.467, 52921.703 25/05/28,13:47:34,01,08,1, 11.9,1,1, 22.727, 10532.884, 410.476, 52921.717 25/05/28,13:47:34,02,08,1, 11.9,1,1, 22.727, 10532.856, 410.453, 52921.718 25/05/28,13:47:34,03,08,1, 11.9,1,1, 22.727, 10532.895, 410.449, 52921.687 25/05/28,13:47:34,04,08,1, 11.9,1,1, 22.727, 10532.899, 410.448, 52921.669 25/05/28,13:47:34,05,08,1, 11.9,1,1, 22.727, 10532.861, 410.454, 52921.680 25/05/28,13:47:34,06,08,1, 11.9,1,1, 22.727, 10532.858, 410.450, 52921.703 25/05/28,13:47:34,07,08,1, 11.9,1,1, 22.727, 10532.873, 410.444, 52921.648 25/05/28,13:47:34,08,08,1, 11.9,1,1, 22.727, 10532.853, 410.434, 52921.746 25/05/28,13:47:34,09,08,1, 11.9,1,1, 22.727, 10532.871, 410.437, 52921.649 25/05/28,13:47:34,10,08,1, 11.9,1,1, 22.727, 10532.900, 410.434, 52921.736 25/05/28,13:47:34,11,08,1, 11.9,1,1, 22.727, 10532.894, 410.447, 52921.656 25/05/28,13:47:34,12,08,1, 11.9,1,1, 22.727, 10532.893, 410.441, 52921.662 25/05/28,13:47:34,13,08,1, 11.9,1,1, 22.727, 10532.871, 410.424, 52921.646 25/05/28,13:47:34,14,08,1, 11.9,1,1, 22.727, 10532.879, 410.443, 52921.672 25/05/28,13:47:34,15,08,1, 11.9,1,1, 22.727, 10532.876, 410.443, 52921.693 25/05/28,13:47:34,16,08,1, 11.9,1,1, 22.727, 10532.854, 410.437, 52921.680 25/05/28,13:47:34,17,08,1, 11.9,1,1, 22.727, 10532.859, 410.416, 52921.662 25/05/28,13:47:34,18,08,1, 11.9,1,1, 22.727, 10532.877, 410.402, 52921.645 25/05/28,13:47:34,19,08,1, 11.9,1,1, 22.727, 10532.903, 410.432, 52921.656 25/05/28,13:47:35,00,08,1, 11.9,1,1, 22.727, 10532.901, 410.432, 52921.656 25/05/28,13:47:35,01,08,1, 11.9,1,1, 22.727, 10532.894, 410.408, 52921.634 25/05/28,13:47:35,02,08,1, 11.9,1,1, 22.727, 10532.908, 410.396, 52921.639 25/05/28,13:47:35,03,08,1, 11.9,1,1, 22.727, 10532.888, 410.404, 52921.698 25/05/28,13:47:35,04,08,1, 11.9,1,1, 22.727, 10532.859, 410.412, 52921.638 25/05/28,13:47:35,05,08,1, 11.9,1,1, 22.727, 10532.857, 410.386, 52921.663 25/05/28,13:47:35,06,08,1, 11.9,1,1, 22.727, 10532.857, 410.371, 52921.661 25/05/28,13:47:35,07,08,1, 11.9,1,1, 22.727, 10532.845, 410.383, 52921.692 25/05/28,13:47:35,08,08,1, 11.9,1,1, 22.727, 10532.894, 410.356, 52921.600 25/05/28,13:47:35,09,08,1, 11.9,1,1, 22.727, 10532.887, 410.376, 52921.668 25/05/28,13:47:35,10,08,1, 11.9,1,1, 22.727, 10532.887, 410.376, 52921.612 25/05/28,13:47:35,11,08,1, 11.9,1,1, 22.727, 10532.898, 410.365, 52921.618 25/05/28,13:47:35,12,08,1, 11.9,1,1, 22.727, 10532.892, 410.354, 52921.646 25/05/28,13:47:35,13,08,1, 11.9,1,1, 22.727, 10532.904, 410.386, 52921.651 25/05/28,13:47:35,14,08,1, 11.9,1,1, 22.727, 10532.890, 410.371, 52921.657 25/05/28,13:47:35,15,08,1, 11.9,1,1, 22.727, 10532.887, 410.361, 52921.685 25/05/28,13:47:35,16,08,1, 11.9,1,1, 22.727, 10532.895, 410.374, 52921.663 25/05/28,13:47:35,17,08,1, 11.9,1,1, 22.727, 10532.890, 410.359, 52921.591 25/05/28,13:47:35,18,08,1, 11.9,1,1, 22.727, 10532.901, 410.361, 52921.638 25/05/28,13:47:35,19,08,1, 11.9,1,1, 22.727, 10532.904, 410.361, 52921.579 25/05/28,13:47:36,00,08,1, 11.9,1,1, 22.728, 10532.901, 410.361, 52921.579 25/05/28,13:47:36,01,08,1, 11.9,1,1, 22.728, 10532.882, 410.357, 52921.657 25/05/28,13:47:36,02,08,1, 11.9,1,1, 22.728, 10532.890, 410.356, 52921.639 25/05/28,13:47:36,03,08,1, 11.9,1,1, 22.728, 10532.913, 410.352, 52921.666 25/05/28,13:47:36,04,08,1, 11.9,1,1, 22.728, 10532.888, 410.355, 52921.637 25/05/28,13:47:36,05,08,1, 11.9,1,1, 22.728, 10532.889, 410.357, 52921.691 25/05/28,13:47:36,06,08,1, 11.9,1,1, 22.728, 10532.898, 410.363, 52921.617 25/05/28,13:47:36,07,08,1, 11.9,1,1, 22.728, 10532.886, 410.358, 52921.701 25/05/28,13:47:36,08,08,1, 11.9,1,1, 22.728, 10532.909, 410.340, 52921.610 25/05/28,13:47:36,09,08,1, 11.9,1,1, 22.728, 10532.892, 410.346, 52921.618 25/05/28,13:47:36,10,08,1, 11.9,1,1, 22.728, 10532.909, 410.347, 52921.594 25/05/28,13:47:36,11,08,1, 11.9,1,1, 22.728, 10532.882, 410.335, 52921.606 25/05/28,13:47:36,12,08,1, 11.9,1,1, 22.728, 10532.889, 410.314, 52921.594 25/05/28,13:47:36,13,08,1, 11.9,1,1, 22.728, 10532.922, 410.341, 52921.684 25/05/28,13:47:36,14,08,1, 11.9,1,1, 22.728, 10532.887, 410.322, 52921.683 25/05/28,13:47:36,15,08,1, 11.9,1,1, 22.728, 10532.912, 410.314, 52921.587 25/05/28,13:47:36,16,08,1, 11.9,1,1, 22.728, 10532.916, 410.317, 52921.558 25/05/28,13:47:36,17,08,1, 11.9,1,1, 22.728, 10532.905, 410.303, 52921.685 25/05/28,13:47:36,18,08,1, 11.9,1,1, 22.728, 10532.915, 410.292, 52921.638 25/05/28,13:47:36,19,08,1, 11.9,1,1, 22.728, 10532.898, 410.283, 52921.641 25/05/28,13:47:37,00,08,1, 11.9,1,1, 22.726, 10532.893, 410.283, 52921.641 25/05/28,13:47:37,01,08,1, 11.9,1,1, 22.726, 10532.921, 410.302, 52921.595 25/05/28,13:47:37,02,08,1, 11.9,1,1, 22.726, 10532.915, 410.273, 52921.570 25/05/28,13:47:37,03,08,1, 11.9,1,1, 22.726, 10532.932, 410.273, 52921.659 25/05/28,13:47:37,04,08,1, 11.9,1,1, 22.726, 10532.930, 410.272, 52921.593 25/05/28,13:47:37,05,08,1, 11.9,1,1, 22.726, 10532.938, 410.265, 52921.617 25/05/28,13:47:37,06,08,1, 11.9,1,1, 22.726, 10532.909, 410.278, 52921.653 25/05/28,13:47:37,07,08,1, 11.9,1,1, 22.726, 10532.927, 410.267, 52921.659 25/05/28,13:47:37,08,08,1, 11.9,1,1, 22.726, 10532.942, 410.248, 52921.548 25/05/28,13:47:37,09,08,1, 11.9,1,1, 22.726, 10532.937, 410.259, 52921.570 25/05/28,13:47:37,10,08,1, 11.9,1,1, 22.726, 10532.926, 410.282, 52921.603 25/05/28,13:47:37,11,08,1, 11.9,1,1, 22.726, 10532.957, 410.279, 52921.644 25/05/28,13:47:37,12,08,1, 11.9,1,1, 22.726, 10532.939, 410.270, 52921.594 25/05/28,13:47:37,13,08,1, 11.9,1,1, 22.726, 10532.938, 410.251, 52921.629 25/05/28,13:47:37,14,08,1, 11.9,1,1, 22.726, 10532.953, 410.265, 52921.644 25/05/28,13:47:37,15,08,1, 11.9,1,1, 22.726, 10532.951, 410.281, 52921.600 25/05/28,13:47:37,16,08,1, 11.9,1,1, 22.726, 10532.923, 410.269, 52921.553 25/05/28,13:47:37,17,08,1, 11.9,1,1, 22.726, 10532.944, 410.251, 52921.553 25/05/28,13:47:37,18,08,1, 11.9,1,1, 22.726, 10532.919, 410.242, 52921.590 25/05/28,13:47:37,19,08,1, 11.9,1,1, 22.726, 10532.951, 410.276, 52921.647 25/05/28,13:47:38,00,08,1, 12.0,1,1, 22.727, 10532.951, 410.276, 52921.647 25/05/28,13:47:38,01,08,1, 12.0,1,1, 22.727, 10532.949, 410.245, 52921.595 25/05/28,13:47:38,02,08,1, 12.0,1,1, 22.727, 10532.944, 410.247, 52921.517 25/05/28,13:47:38,03,08,1, 12.0,1,1, 22.727, 10532.955, 410.257, 52921.521 25/05/28,13:47:38,04,08,1, 12.0,1,1, 22.727, 10532.991, 410.261, 52921.562 25/05/28,13:47:38,05,08,1, 12.0,1,1, 22.727, 10532.965, 410.229, 52921.527 25/05/28,13:47:38,06,08,1, 12.0,1,1, 22.727, 10532.954, 410.228, 52921.556 25/05/28,13:47:38,07,08,1, 12.0,1,1, 22.727, 10532.951, 410.222, 52921.576 25/05/28,13:47:38,08,08,1, 12.0,1,1, 22.727, 10532.957, 410.214, 52921.557 25/05/28,13:47:38,09,08,1, 12.0,1,1, 22.727, 10532.969, 410.211, 52921.490 25/05/28,13:47:38,10,08,1, 12.0,1,1, 22.727, 10532.955, 410.218, 52921.520 25/05/28,13:47:38,11,08,1, 12.0,1,1, 22.727, 10532.982, 410.216, 52921.505 25/05/28,13:47:38,12,08,1, 12.0,1,1, 22.727, 10532.953, 410.212, 52921.567 25/05/28,13:47:38,13,08,1, 12.0,1,1, 22.727, 10532.989, 410.198, 52921.558 25/05/28,13:47:38,14,08,1, 12.0,1,1, 22.727, 10532.973, 410.203, 52921.558 25/05/28,13:47:38,15,08,1, 12.0,1,1, 22.727, 10532.936, 410.218, 52921.486 25/05/28,13:47:38,16,08,1, 12.0,1,1, 22.727, 10532.963, 410.190, 52921.577 25/05/28,13:47:38,17,08,1, 12.0,1,1, 22.727, 10532.944, 410.210, 52921.567 25/05/28,13:47:38,18,08,1, 12.0,1,1, 22.727, 10532.993, 410.191, 52921.508 25/05/28,13:47:38,19,08,1, 12.0,1,1, 22.727, 10532.984, 410.204, 52921.566 25/05/28,13:47:39,00,08,1, 11.9,1,1, 22.729, 10532.976, 410.204, 52921.566 25/05/28,13:47:39,01,08,1, 11.9,1,1, 22.729, 10532.986, 410.221, 52921.549 25/05/28,13:47:39,02,08,1, 11.9,1,1, 22.729, 10533.002, 410.214, 52921.543 25/05/28,13:47:39,03,08,1, 11.9,1,1, 22.729, 10532.973, 410.190, 52921.565 25/05/28,13:47:39,04,08,1, 11.9,1,1, 22.729, 10532.992, 410.198, 52921.531 25/05/28,13:47:39,05,08,1, 11.9,1,1, 22.729, 10532.999, 410.202, 52921.570 25/05/28,13:47:39,06,08,1, 11.9,1,1, 22.729, 10532.986, 410.208, 52921.547 25/05/28,13:47:39,07,08,1, 11.9,1,1, 22.729, 10533.018, 410.187, 52921.506 25/05/28,13:47:39,08,08,1, 11.9,1,1, 22.729, 10532.998, 410.172, 52921.583 25/05/28,13:47:39,09,08,1, 11.9,1,1, 22.729, 10532.999, 410.214, 52921.533 25/05/28,13:47:39,10,08,1, 11.9,1,1, 22.729, 10533.011, 410.174, 52921.470 25/05/28,13:47:39,11,08,1, 11.9,1,1, 22.729, 10533.017, 410.166, 52921.505 25/05/28,13:47:39,12,08,1, 11.9,1,1, 22.729, 10533.005, 410.186, 52921.521 25/05/28,13:47:39,13,08,1, 11.9,1,1, 22.729, 10533.024, 410.150, 52921.534 25/05/28,13:47:39,14,08,1, 11.9,1,1, 22.729, 10533.032, 410.186, 52921.498 25/05/28,13:47:39,15,08,1, 11.9,1,1, 22.729, 10533.052, 410.157, 52921.535 25/05/28,13:47:39,16,08,1, 11.9,1,1, 22.729, 10533.038, 410.134, 52921.538 25/05/28,13:47:39,17,08,1, 11.9,1,1, 22.729, 10533.031, 410.159, 52921.502 25/05/28,13:47:39,18,08,1, 11.9,1,1, 22.729, 10533.032, 410.172, 52921.543 25/05/28,13:47:39,19,08,1, 11.9,1,1, 22.729, 10533.052, 410.164, 52921.557 25/05/28,13:47:40,00,08,1, 11.9,1,1, 22.726, 10533.051, 410.164, 52921.557 25/05/28,13:47:40,01,08,1, 11.9,1,1, 22.726, 10533.046, 410.151, 52921.464 25/05/28,13:47:40,02,08,1, 11.9,1,1, 22.726, 10533.055, 410.162, 52921.534 25/05/28,13:47:40,03,08,1, 11.9,1,1, 22.726, 10533.040, 410.148, 52921.555 25/05/28,13:47:40,04,08,1, 11.9,1,1, 22.726, 10533.059, 410.150, 52921.590 25/05/28,13:47:40,05,08,1, 11.9,1,1, 22.726, 10533.025, 410.139, 52921.550 25/05/28,13:47:40,06,08,1, 11.9,1,1, 22.726, 10533.082, 410.152, 52921.512 25/05/28,13:47:40,07,08,1, 11.9,1,1, 22.726, 10533.048, 410.142, 52921.521 25/05/28,13:47:40,08,08,1, 11.9,1,1, 22.726, 10533.046, 410.158, 52921.566 25/05/28,13:47:40,09,08,1, 11.9,1,1, 22.726, 10533.060, 410.122, 52921.504 25/05/28,13:47:40,10,08,1, 11.9,1,1, 22.726, 10533.073, 410.138, 52921.506 25/05/28,13:47:40,11,08,1, 11.9,1,1, 22.726, 10533.066, 410.134, 52921.526 25/05/28,13:47:40,12,08,1, 11.9,1,1, 22.726, 10533.076, 410.121, 52921.448 25/05/28,13:47:40,13,08,1, 11.9,1,1, 22.726, 10533.067, 410.114, 52921.505 25/05/28,13:47:40,14,08,1, 11.9,1,1, 22.726, 10533.099, 410.110, 52921.459 25/05/28,13:47:40,15,08,1, 11.9,1,1, 22.726, 10533.082, 410.116, 52921.547 25/05/28,13:47:40,16,08,1, 11.9,1,1, 22.726, 10533.076, 410.081, 52921.490 25/05/28,13:47:40,17,08,1, 11.9,1,1, 22.726, 10533.082, 410.120, 52921.505 25/05/28,13:47:40,18,08,1, 11.9,1,1, 22.726, 10533.093, 410.096, 52921.438 25/05/28,13:47:40,19,08,1, 11.9,1,1, 22.726, 10533.101, 410.095, 52921.440 25/05/28,13:47:41,00,08,1, 11.9,1,1, 22.730, 10533.093, 410.095, 52921.440 25/05/28,13:47:41,01,08,1, 11.9,1,1, 22.730, 10533.067, 410.093, 52921.465 25/05/28,13:47:41,02,08,1, 11.9,1,1, 22.730, 10533.107, 410.091, 52921.479 25/05/28,13:47:41,03,08,1, 11.9,1,1, 22.730, 10533.108, 410.106, 52921.549 25/05/28,13:47:41,04,08,1, 11.9,1,1, 22.730, 10533.092, 410.088, 52921.521 25/05/28,13:47:41,05,08,1, 11.9,1,1, 22.730, 10533.099, 410.078, 52921.511 25/05/28,13:47:41,06,08,1, 11.9,1,1, 22.730, 10533.088, 410.086, 52921.450 25/05/28,13:47:41,07,08,1, 11.9,1,1, 22.730, 10533.088, 410.071, 52921.462 25/05/28,13:47:41,08,08,1, 11.9,1,1, 22.730, 10533.101, 410.087, 52921.507 25/05/28,13:47:41,09,08,1, 11.9,1,1, 22.730, 10533.106, 410.077, 52921.434 25/05/28,13:47:41,10,08,1, 11.9,1,1, 22.730, 10533.089, 410.079, 52921.473 25/05/28,13:47:41,11,08,1, 11.9,1,1, 22.730, 10533.098, 410.086, 52921.515 25/05/28,13:47:41,12,08,1, 11.9,1,1, 22.730, 10533.110, 410.080, 52921.501 25/05/28,13:47:41,13,08,1, 11.9,1,1, 22.730, 10533.120, 410.056, 52921.428 25/05/28,13:47:41,14,08,1, 11.9,1,1, 22.730, 10533.098, 410.099, 52921.422 25/05/28,13:47:41,15,08,1, 11.9,1,1, 22.730, 10533.101, 410.054, 52921.427 25/05/28,13:47:41,16,08,1, 11.9,1,1, 22.730, 10533.133, 410.069, 52921.440 25/05/28,13:47:41,17,08,1, 11.9,1,1, 22.730, 10533.133, 410.050, 52921.484 25/05/28,13:47:41,18,08,1, 11.9,1,1, 22.730, 10533.126, 410.034, 52921.491 25/05/28,13:47:41,19,08,1, 11.9,1,1, 22.730, 10533.128, 410.046, 52921.504 25/05/28,13:47:42,00,07,1, 11.9,1,1, 22.730, 10533.127, 410.046, 52921.504 25/05/28,13:47:42,01,07,1, 11.9,1,1, 22.730, 10533.125, 410.055, 52921.428 25/05/28,13:47:42,02,07,1, 11.9,1,1, 22.730, 10533.158, 410.053, 52921.502 25/05/28,13:47:42,03,07,1, 11.9,1,1, 22.730, 10533.150, 410.042, 52921.519 25/05/28,13:47:42,04,07,1, 11.9,1,1, 22.730, 10533.157, 410.022, 52921.475 25/05/28,13:47:42,05,07,1, 11.9,1,1, 22.730, 10533.148, 410.056, 52921.501 25/05/28,13:47:42,06,07,1, 11.9,1,1, 22.730, 10533.149, 410.032, 52921.449 25/05/28,13:47:42,07,07,1, 11.9,1,1, 22.730, 10533.190, 410.030, 52921.403 25/05/28,13:47:42,08,07,1, 11.9,1,1, 22.730, 10533.156, 410.033, 52921.414 25/05/28,13:47:42,09,07,1, 11.9,1,1, 22.730, 10533.153, 410.042, 52921.436 25/05/28,13:47:42,10,07,1, 11.9,1,1, 22.730, 10533.168, 410.044, 52921.458 25/05/28,13:47:42,11,07,1, 11.9,1,1, 22.730, 10533.144, 410.025, 52921.384 25/05/28,13:47:42,12,07,1, 11.9,1,1, 22.730, 10533.182, 410.022, 52921.491 25/05/28,13:47:42,13,07,1, 11.9,1,1, 22.730, 10533.141, 410.000, 52921.452 25/05/28,13:47:42,14,07,1, 11.9,1,1, 22.730, 10533.176, 410.003, 52921.493 25/05/28,13:47:42,15,07,1, 11.9,1,1, 22.730, 10533.198, 410.008, 52921.408 25/05/28,13:47:42,16,07,1, 11.9,1,1, 22.730, 10533.171, 409.992, 52921.370 25/05/28,13:47:42,17,07,1, 11.9,1,1, 22.730, 10533.182, 409.982, 52921.398 25/05/28,13:47:42,18,07,1, 11.9,1,1, 22.730, 10533.182, 410.009, 52921.433 25/05/28,13:47:42,19,07,1, 11.9,1,1, 22.730, 10533.195, 409.987, 52921.402 25/05/28,13:47:43,00,08,1, 12.0,1,1, 22.727, 10533.193, 409.987, 52921.402 25/05/28,13:47:43,01,08,1, 12.0,1,1, 22.727, 10533.162, 410.005, 52921.370 25/05/28,13:47:43,02,08,1, 12.0,1,1, 22.727, 10533.174, 410.015, 52921.563 25/05/28,13:47:43,03,08,1, 12.0,1,1, 22.727, 10533.200, 409.991, 52921.494 25/05/28,13:47:43,04,08,1, 12.0,1,1, 22.727, 10533.206, 409.970, 52921.401 25/05/28,13:47:43,05,08,1, 12.0,1,1, 22.727, 10533.202, 409.987, 52921.400 25/05/28,13:47:43,06,08,1, 12.0,1,1, 22.727, 10533.204, 409.993, 52921.435 25/05/28,13:47:43,07,08,1, 12.0,1,1, 22.727, 10533.214, 409.986, 52921.481 25/05/28,13:47:43,08,08,1, 12.0,1,1, 22.727, 10533.232, 409.965, 52921.414 25/05/28,13:47:43,09,08,1, 12.0,1,1, 22.727, 10533.199, 409.955, 52921.386 25/05/28,13:47:43,10,08,1, 12.0,1,1, 22.727, 10533.198, 409.923, 52921.373 25/05/28,13:47:43,11,08,1, 12.0,1,1, 22.727, 10533.194, 409.931, 52921.361 25/05/28,13:47:43,12,08,1, 12.0,1,1, 22.727, 10533.215, 409.945, 52921.408 25/05/28,13:47:43,13,08,1, 12.0,1,1, 22.727, 10533.216, 409.905, 52921.352 25/05/28,13:47:43,14,08,1, 12.0,1,1, 22.727, 10533.222, 409.945, 52921.401 25/05/28,13:47:43,15,08,1, 12.0,1,1, 22.727, 10533.203, 409.935, 52921.362 25/05/28,13:47:43,16,08,1, 12.0,1,1, 22.727, 10533.225, 409.930, 52921.378 25/05/28,13:47:43,17,08,1, 12.0,1,1, 22.727, 10533.240, 409.945, 52921.363 25/05/28,13:47:43,18,08,1, 12.0,1,1, 22.727, 10533.216, 409.952, 52921.382 25/05/28,13:47:43,19,08,1, 12.0,1,1, 22.727, 10533.213, 409.943, 52921.418 25/05/28,13:47:44,00,07,1, 11.9,1,1, 22.728, 10533.210, 409.943, 52921.418 25/05/28,13:47:44,01,07,1, 11.9,1,1, 22.728, 10533.220, 409.937, 52921.364 25/05/28,13:47:44,02,07,1, 11.9,1,1, 22.728, 10533.216, 409.931, 52921.417 25/05/28,13:47:44,03,07,1, 11.9,1,1, 22.728, 10533.211, 409.926, 52921.382 25/05/28,13:47:44,04,07,1, 11.9,1,1, 22.728, 10533.224, 409.942, 52921.406 25/05/28,13:47:44,05,07,1, 11.9,1,1, 22.728, 10533.209, 409.931, 52921.334 25/05/28,13:47:44,06,07,1, 11.9,1,1, 22.728, 10533.213, 409.939, 52921.379 25/05/28,13:47:44,07,07,1, 11.9,1,1, 22.728, 10533.205, 409.892, 52921.327 25/05/28,13:47:44,08,07,1, 11.9,1,1, 22.728, 10533.213, 409.892, 52921.382 25/05/28,13:47:44,09,07,1, 11.9,1,1, 22.728, 10533.215, 409.919, 52921.370 25/05/28,13:47:44,10,07,1, 11.9,1,1, 22.728, 10533.223, 409.874, 52921.391 25/05/28,13:47:44,11,07,1, 11.9,1,1, 22.728, 10533.225, 409.891, 52921.316 25/05/28,13:47:44,12,07,1, 11.9,1,1, 22.728, 10533.256, 409.888, 52921.362 25/05/28,13:47:44,13,07,1, 11.9,1,1, 22.728, 10533.261, 409.902, 52921.316 25/05/28,13:47:44,14,07,1, 11.9,1,1, 22.728, 10533.241, 409.896, 52921.340 25/05/28,13:47:44,15,07,1, 11.9,1,1, 22.728, 10533.247, 409.901, 52921.395 25/05/28,13:47:44,16,07,1, 11.9,1,1, 22.728, 10533.234, 409.878, 52921.390 25/05/28,13:47:44,17,07,1, 11.9,1,1, 22.728, 10533.258, 409.891, 52921.294 25/05/28,13:47:44,18,07,1, 11.9,1,1, 22.728, 10533.239, 409.878, 52921.302 25/05/28,13:47:44,19,07,1, 11.9,1,1, 22.728, 10533.254, 409.882, 52921.377 25/05/28,13:47:45,00,07,1, 11.9,1,1, 22.729, 10533.252, 409.882, 52921.377 25/05/28,13:47:45,01,07,1, 11.9,1,1, 22.729, 10533.237, 409.881, 52921.353 25/05/28,13:47:45,02,07,1, 11.9,1,1, 22.729, 10533.273, 409.889, 52921.305 25/05/28,13:47:45,03,07,1, 11.9,1,1, 22.729, 10533.252, 409.892, 52921.374 25/05/28,13:47:45,04,07,1, 11.9,1,1, 22.729, 10533.289, 409.883, 52921.370 25/05/28,13:47:45,05,07,1, 11.9,1,1, 22.729, 10533.293, 409.864, 52921.344 25/05/28,13:47:45,06,07,1, 11.9,1,1, 22.729, 10533.230, 409.871, 52921.299 25/05/28,13:47:45,07,07,1, 11.9,1,1, 22.729, 10533.253, 409.873, 52921.367 25/05/28,13:47:45,08,07,1, 11.9,1,1, 22.729, 10533.255, 409.868, 52921.297 25/05/28,13:47:45,09,07,1, 11.9,1,1, 22.729, 10533.231, 409.867, 52921.351 25/05/28,13:47:45,10,07,1, 11.9,1,1, 22.729, 10533.271, 409.896, 52921.312 25/05/28,13:47:45,11,07,1, 11.9,1,1, 22.729, 10533.245, 409.857, 52921.393 25/05/28,13:47:45,12,07,1, 11.9,1,1, 22.729, 10533.262, 409.870, 52921.288 25/05/28,13:47:45,13,07,1, 11.9,1,1, 22.729, 10533.277, 409.850, 52921.316 25/05/28,13:47:45,14,07,1, 11.9,1,1, 22.729, 10533.263, 409.842, 52921.302 25/05/28,13:47:45,15,07,1, 11.9,1,1, 22.729, 10533.251, 409.841, 52921.349 25/05/28,13:47:45,16,07,1, 11.9,1,1, 22.729, 10533.281, 409.809, 52921.300 25/05/28,13:47:45,17,07,1, 11.9,1,1, 22.729, 10533.258, 409.831, 52921.264 25/05/28,13:47:45,18,07,1, 11.9,1,1, 22.729, 10533.243, 409.826, 52921.296 25/05/28,13:47:45,19,07,1, 11.9,1,1, 22.729, 10533.230, 409.845, 52921.280 25/05/28,13:47:46,00,07,1, 12.0,1,1, 22.733, 10533.227, 409.845, 52921.280 25/05/28,13:47:46,01,07,1, 12.0,1,1, 22.733, 10533.277, 409.811, 52921.280 25/05/28,13:47:46,02,07,1, 12.0,1,1, 22.733, 10533.268, 409.822, 52921.364 25/05/28,13:47:46,03,07,1, 12.0,1,1, 22.733, 10533.255, 409.815, 52921.282 25/05/28,13:47:46,04,07,1, 12.0,1,1, 22.733, 10533.239, 409.818, 52921.289 25/05/28,13:47:46,05,07,1, 12.0,1,1, 22.733, 10533.262, 409.835, 52921.272 25/05/28,13:47:46,06,07,1, 12.0,1,1, 22.733, 10533.291, 409.828, 52921.345 25/05/28,13:47:46,07,07,1, 12.0,1,1, 22.733, 10533.251, 409.839, 52921.328 25/05/28,13:47:46,08,07,1, 12.0,1,1, 22.733, 10533.272, 409.791, 52921.335 25/05/28,13:47:46,09,07,1, 12.0,1,1, 22.733, 10533.282, 409.832, 52921.361 25/05/28,13:47:46,10,07,1, 12.0,1,1, 22.733, 10533.242, 409.794, 52921.219 25/05/28,13:47:46,11,07,1, 12.0,1,1, 22.733, 10533.278, 409.812, 52921.350 25/05/28,13:47:46,12,07,1, 12.0,1,1, 22.733, 10533.254, 409.798, 52921.251 25/05/28,13:47:46,13,07,1, 12.0,1,1, 22.733, 10533.289, 409.814, 52921.353 25/05/28,13:47:46,14,07,1, 12.0,1,1, 22.733, 10533.260, 409.801, 52921.311 25/05/28,13:47:46,15,07,1, 12.0,1,1, 22.733, 10533.291, 409.816, 52921.225 25/05/28,13:47:46,16,07,1, 12.0,1,1, 22.733, 10533.271, 409.808, 52921.315 25/05/28,13:47:46,17,07,1, 12.0,1,1, 22.733, 10533.281, 409.818, 52921.280 25/05/28,13:47:46,18,07,1, 12.0,1,1, 22.733, 10533.300, 409.797, 52921.334 25/05/28,13:47:46,19,07,1, 12.0,1,1, 22.733, 10533.274, 409.787, 52921.332 25/05/28,13:47:47,00,07,1, 11.9,1,1, 22.733, 10533.268, 409.787, 52921.332 25/05/28,13:47:47,01,07,1, 11.9,1,1, 22.733, 10533.248, 409.775, 52921.347 25/05/28,13:47:47,02,07,1, 11.9,1,1, 22.733, 10533.247, 409.801, 52921.269 25/05/28,13:47:47,03,07,1, 11.9,1,1, 22.733, 10533.257, 409.805, 52921.338 25/05/28,13:47:47,04,07,1, 11.9,1,1, 22.733, 10533.284, 409.761, 52921.288 25/05/28,13:47:47,05,07,1, 11.9,1,1, 22.733, 10533.286, 409.777, 52921.288 25/05/28,13:47:47,06,07,1, 11.9,1,1, 22.733, 10533.257, 409.801, 52921.371 25/05/28,13:47:47,07,07,1, 11.9,1,1, 22.733, 10533.287, 409.784, 52921.249 25/05/28,13:47:47,08,07,1, 11.9,1,1, 22.733, 10533.287, 409.786, 52921.335 25/05/28,13:47:47,09,07,1, 11.9,1,1, 22.733, 10533.280, 409.769, 52921.262 25/05/28,13:47:47,10,07,1, 11.9,1,1, 22.733, 10533.262, 409.780, 52921.258 25/05/28,13:47:47,11,07,1, 11.9,1,1, 22.733, 10533.273, 409.768, 52921.326 25/05/28,13:47:47,12,07,1, 11.9,1,1, 22.733, 10533.246, 409.776, 52921.249 25/05/28,13:47:47,13,07,1, 11.9,1,1, 22.733, 10533.253, 409.782, 52921.278 25/05/28,13:47:47,14,07,1, 11.9,1,1, 22.733, 10533.273, 409.765, 52921.230 25/05/28,13:47:47,15,07,1, 11.9,1,1, 22.733, 10533.257, 409.772, 52921.266 25/05/28,13:47:47,16,07,1, 11.9,1,1, 22.733, 10533.279, 409.772, 52921.283 25/05/28,13:47:47,17,07,1, 11.9,1,1, 22.733, 10533.291, 409.770, 52921.277 25/05/28,13:47:47,18,07,1, 11.9,1,1, 22.733, 10533.286, 409.748, 52921.149 25/05/28,13:47:47,19,07,1, 11.9,1,1, 22.733, 10533.262, 409.776, 52921.196 25/05/28,13:47:48,00,07,1, 11.9,1,1, 22.731, 10533.260, 409.776, 52921.196 25/05/28,13:47:48,01,07,1, 11.9,1,1, 22.731, 10533.252, 409.768, 52921.320 25/05/28,13:47:48,02,07,1, 11.9,1,1, 22.731, 10533.247, 409.764, 52921.234 25/05/28,13:47:48,03,07,1, 11.9,1,1, 22.731, 10533.286, 409.782, 52921.269 25/05/28,13:47:48,04,07,1, 11.9,1,1, 22.731, 10533.270, 409.772, 52921.327 25/05/28,13:47:48,05,07,1, 11.9,1,1, 22.731, 10533.256, 409.746, 52921.215 25/05/28,13:47:48,06,07,1, 11.9,1,1, 22.731, 10533.260, 409.730, 52921.243 25/05/28,13:47:48,07,07,1, 11.9,1,1, 22.731, 10533.279, 409.741, 52921.307 25/05/28,13:47:48,08,07,1, 11.9,1,1, 22.731, 10533.250, 409.744, 52921.270 25/05/28,13:47:48,09,07,1, 11.9,1,1, 22.731, 10533.252, 409.759, 52921.241 25/05/28,13:47:48,10,07,1, 11.9,1,1, 22.731, 10533.252, 409.758, 52921.319 25/05/28,13:47:48,11,07,1, 11.9,1,1, 22.731, 10533.278, 409.758, 52921.208 25/05/28,13:47:48,12,07,1, 11.9,1,1, 22.731, 10533.270, 409.761, 52921.271 25/05/28,13:47:48,13,07,1, 11.9,1,1, 22.731, 10533.239, 409.763, 52921.210 25/05/28,13:47:48,14,07,1, 11.9,1,1, 22.731, 10533.263, 409.764, 52921.303 25/05/28,13:47:48,15,07,1, 11.9,1,1, 22.731, 10533.279, 409.736, 52921.203 25/05/28,13:47:48,16,07,1, 11.9,1,1, 22.731, 10533.275, 409.741, 52921.179 25/05/28,13:47:48,17,07,1, 11.9,1,1, 22.731, 10533.247, 409.747, 52921.247 25/05/28,13:47:48,18,07,1, 11.9,1,1, 22.731, 10533.262, 409.737, 52921.232 25/05/28,13:47:48,19,07,1, 11.9,1,1, 22.731, 10533.274, 409.743, 52921.215 25/05/28,13:47:49,00,07,1, 11.9,1,1, 22.731, 10533.268, 409.743, 52921.215 25/05/28,13:47:49,01,07,1, 11.9,1,1, 22.731, 10533.272, 409.766, 52921.263 25/05/28,13:47:49,02,07,1, 11.9,1,1, 22.731, 10533.251, 409.745, 52921.213 25/05/28,13:47:49,03,07,1, 11.9,1,1, 22.731, 10533.273, 409.737, 52921.235 25/05/28,13:47:49,04,07,1, 11.9,1,1, 22.731, 10533.262, 409.736, 52921.201 25/05/28,13:47:49,05,07,1, 11.9,1,1, 22.731, 10533.257, 409.742, 52921.292 25/05/28,13:47:49,06,07,1, 11.9,1,1, 22.731, 10533.279, 409.723, 52921.222 25/05/28,13:47:49,07,07,1, 11.9,1,1, 22.731, 10533.266, 409.712, 52921.268 25/05/28,13:47:49,08,07,1, 11.9,1,1, 22.731, 10533.266, 409.697, 52921.239 25/05/28,13:47:49,09,07,1, 11.9,1,1, 22.731, 10533.258, 409.705, 52921.260 25/05/28,13:47:49,10,07,1, 11.9,1,1, 22.731, 10533.228, 409.708, 52921.246 25/05/28,13:47:49,11,07,1, 11.9,1,1, 22.731, 10533.256, 409.716, 52921.282 25/05/28,13:47:49,12,07,1, 11.9,1,1, 22.731, 10533.222, 409.690, 52921.193 25/05/28,13:47:49,13,07,1, 11.9,1,1, 22.731, 10533.240, 409.720, 52921.235 25/05/28,13:47:49,14,07,1, 11.9,1,1, 22.731, 10533.266, 409.714, 52921.257 25/05/28,13:47:49,15,07,1, 11.9,1,1, 22.731, 10533.263, 409.708, 52921.246 25/05/28,13:47:49,16,07,1, 11.9,1,1, 22.731, 10533.270, 409.692, 52921.213 25/05/28,13:47:49,17,07,1, 11.9,1,1, 22.731, 10533.259, 409.703, 52921.174 25/05/28,13:47:49,18,07,1, 11.9,1,1, 22.731, 10533.239, 409.693, 52921.190 25/05/28,13:47:49,19,07,1, 11.9,1,1, 22.731, 10533.238, 409.685, 52921.224 25/05/28,13:47:50,00,07,1, 12.0,1,1, 22.731, 10533.235, 409.685, 52921.224 25/05/28,13:47:50,01,07,1, 12.0,1,1, 22.731, 10533.223, 409.674, 52921.202 25/05/28,13:47:50,02,07,1, 12.0,1,1, 22.731, 10533.251, 409.688, 52921.203 25/05/28,13:47:50,03,07,1, 12.0,1,1, 22.731, 10533.261, 409.668, 52921.240 25/05/28,13:47:50,04,07,1, 12.0,1,1, 22.731, 10533.245, 409.673, 52921.204 25/05/28,13:47:50,05,07,1, 12.0,1,1, 22.731, 10533.253, 409.673, 52921.185 25/05/28,13:47:50,06,07,1, 12.0,1,1, 22.731, 10533.255, 409.690, 52921.189 25/05/28,13:47:50,07,07,1, 12.0,1,1, 22.731, 10533.273, 409.674, 52921.245 25/05/28,13:47:50,08,07,1, 12.0,1,1, 22.731, 10533.262, 409.660, 52921.259 25/05/28,13:47:50,09,07,1, 12.0,1,1, 22.731, 10533.237, 409.670, 52921.228 25/05/28,13:47:50,10,07,1, 12.0,1,1, 22.731, 10533.261, 409.655, 52921.205 25/05/28,13:47:50,11,07,1, 12.0,1,1, 22.731, 10533.238, 409.651, 52921.172 25/05/28,13:47:50,12,07,1, 12.0,1,1, 22.731, 10533.248, 409.638, 52921.162 25/05/28,13:47:50,13,07,1, 12.0,1,1, 22.731, 10533.270, 409.655, 52921.160 25/05/28,13:47:50,14,07,1, 12.0,1,1, 22.731, 10533.243, 409.673, 52921.166 25/05/28,13:47:50,15,07,1, 12.0,1,1, 22.731, 10533.252, 409.674, 52921.233 25/05/28,13:47:50,16,07,1, 12.0,1,1, 22.731, 10533.243, 409.667, 52921.254 25/05/28,13:47:50,17,07,1, 12.0,1,1, 22.731, 10533.228, 409.665, 52921.238 25/05/28,13:47:50,18,07,1, 12.0,1,1, 22.731, 10533.226, 409.648, 52921.153 25/05/28,13:47:50,19,07,1, 12.0,1,1, 22.731, 10533.229, 409.664, 52921.187 25/05/28,13:47:51,00,07,1, 12.0,1,1, 22.733, 10533.227, 409.664, 52921.187 25/05/28,13:47:51,01,07,1, 12.0,1,1, 22.733, 10533.265, 409.650, 52921.171 25/05/28,13:47:51,02,07,1, 12.0,1,1, 22.733, 10533.235, 409.656, 52921.182 25/05/28,13:47:51,03,07,1, 12.0,1,1, 22.733, 10533.228, 409.675, 52921.406 25/05/28,13:47:51,04,07,1, 12.0,1,1, 22.733, 10533.257, 409.635, 52921.193 25/05/28,13:47:51,05,07,1, 12.0,1,1, 22.733, 10533.260, 409.659, 52921.225 25/05/28,13:47:51,06,07,1, 12.0,1,1, 22.733, 10533.256, 409.640, 52921.227 25/05/28,13:47:51,07,07,1, 12.0,1,1, 22.733, 10533.252, 409.655, 52921.204 25/05/28,13:47:51,08,07,1, 12.0,1,1, 22.733, 10533.234, 409.652, 52921.249 25/05/28,13:47:51,09,07,1, 12.0,1,1, 22.733, 10533.236, 409.632, 52921.206 25/05/28,13:47:51,10,07,1, 12.0,1,1, 22.733, 10533.247, 409.640, 52921.229 25/05/28,13:47:51,11,07,1, 12.0,1,1, 22.733, 10533.255, 409.609, 52921.196 25/05/28,13:47:51,12,07,1, 12.0,1,1, 22.733, 10533.264, 409.630, 52921.214 25/05/28,13:47:51,13,07,1, 12.0,1,1, 22.733, 10533.258, 409.610, 52921.223 25/05/28,13:47:51,14,07,1, 12.0,1,1, 22.733, 10533.262, 409.605, 52921.112 25/05/28,13:47:51,15,07,1, 12.0,1,1, 22.733, 10533.256, 409.619, 52921.196 25/05/28,13:47:51,16,07,1, 12.0,1,1, 22.733, 10533.222, 409.637, 52921.171 25/05/28,13:47:51,17,07,1, 12.0,1,1, 22.733, 10533.233, 409.622, 52921.274 25/05/28,13:47:51,18,07,1, 12.0,1,1, 22.733, 10533.223, 409.643, 52921.175 25/05/28,13:47:51,19,07,1, 12.0,1,1, 22.733, 10533.243, 409.633, 52921.191 25/05/28,13:47:52,00,07,1, 11.9,1,1, 22.729, 10533.235, 409.633, 52921.191 25/05/28,13:47:52,01,07,1, 11.9,1,1, 22.729, 10533.225, 409.592, 52921.128 25/05/28,13:47:52,02,07,1, 11.9,1,1, 22.729, 10533.203, 409.604, 52921.135 25/05/28,13:47:52,03,07,1, 11.9,1,1, 22.729, 10533.246, 409.621, 52921.180 25/05/28,13:47:52,04,07,1, 11.9,1,1, 22.729, 10533.203, 409.596, 52921.166 25/05/28,13:47:52,05,07,1, 11.9,1,1, 22.729, 10533.229, 409.606, 52921.186 25/05/28,13:47:52,06,07,1, 11.9,1,1, 22.729, 10533.232, 409.611, 52921.195 25/05/28,13:47:52,07,07,1, 11.9,1,1, 22.729, 10533.212, 409.628, 52921.232 25/05/28,13:47:52,08,07,1, 11.9,1,1, 22.729, 10533.231, 409.629, 52921.147 25/05/28,13:47:52,09,07,1, 11.9,1,1, 22.729, 10533.209, 409.621, 52921.247 25/05/28,13:47:52,10,07,1, 11.9,1,1, 22.729, 10533.227, 409.593, 52921.142 25/05/28,13:47:52,11,07,1, 11.9,1,1, 22.729, 10533.234, 409.598, 52921.146 25/05/28,13:47:52,12,07,1, 11.9,1,1, 22.729, 10533.196, 409.591, 52921.163 25/05/28,13:47:52,13,07,1, 11.9,1,1, 22.729, 10533.224, 409.606, 52921.187 25/05/28,13:47:52,14,07,1, 11.9,1,1, 22.729, 10533.197, 409.597, 52921.197 25/05/28,13:47:52,15,07,1, 11.9,1,1, 22.729, 10533.210, 409.607, 52921.181 25/05/28,13:47:52,16,07,1, 11.9,1,1, 22.729, 10533.186, 409.630, 52921.156 25/05/28,13:47:52,17,07,1, 11.9,1,1, 22.729, 10533.203, 409.612, 52921.064 25/05/28,13:47:52,18,07,1, 11.9,1,1, 22.729, 10533.234, 409.622, 52921.143 25/05/28,13:47:52,19,07,1, 11.9,1,1, 22.729, 10533.213, 409.596, 52921.177 25/05/28,13:47:53,00,07,1, 11.9,1,1, 22.730, 10533.210, 409.596, 52921.177 25/05/28,13:47:53,01,07,1, 11.9,1,1, 22.730, 10533.205, 409.597, 52920.983 25/05/28,13:47:53,02,07,1, 11.9,1,1, 22.730, 10533.179, 409.605, 52921.110 25/05/28,13:47:53,03,07,1, 11.9,1,1, 22.730, 10533.183, 409.615, 52921.106 25/05/28,13:47:53,04,07,1, 11.9,1,1, 22.730, 10533.212, 409.606, 52921.198 25/05/28,13:47:53,05,07,1, 11.9,1,1, 22.730, 10533.221, 409.593, 52921.088 25/05/28,13:47:53,06,07,1, 11.9,1,1, 22.730, 10533.195, 409.586, 52921.183 25/05/28,13:47:53,07,07,1, 11.9,1,1, 22.730, 10533.218, 409.576, 52921.106 25/05/28,13:47:53,08,07,1, 11.9,1,1, 22.730, 10533.208, 409.591, 52921.079 25/05/28,13:47:53,09,07,1, 11.9,1,1, 22.730, 10533.205, 409.596, 52921.083 25/05/28,13:47:53,10,07,1, 11.9,1,1, 22.730, 10533.197, 409.587, 52921.071 25/05/28,13:47:53,11,07,1, 11.9,1,1, 22.730, 10533.203, 409.577, 52921.221 25/05/28,13:47:53,12,07,1, 11.9,1,1, 22.730, 10533.200, 409.575, 52921.153 25/05/28,13:47:53,13,07,1, 11.9,1,1, 22.730, 10533.210, 409.570, 52921.111 25/05/28,13:47:53,14,07,1, 11.9,1,1, 22.730, 10533.176, 409.564, 52921.106 25/05/28,13:47:53,15,07,1, 11.9,1,1, 22.730, 10533.180, 409.595, 52921.122 25/05/28,13:47:53,16,07,1, 11.9,1,1, 22.730, 10533.188, 409.607, 52921.147 25/05/28,13:47:53,17,07,1, 11.9,1,1, 22.730, 10533.187, 409.593, 52921.157 25/05/28,13:47:53,18,07,1, 11.9,1,1, 22.730, 10533.220, 409.589, 52921.176 25/05/28,13:47:53,19,07,1, 11.9,1,1, 22.730, 10533.205, 409.617, 52921.131 25/05/28,13:47:54,00,06,1, 11.9,1,1, 22.734, 10533.202, 409.617, 52921.131 25/05/28,13:47:54,01,06,1, 11.9,1,1, 22.734, 10533.206, 409.583, 52921.119 25/05/28,13:47:54,02,06,1, 11.9,1,1, 22.734, 10533.214, 409.597, 52921.078 25/05/28,13:47:54,03,06,1, 11.9,1,1, 22.734, 10533.216, 409.590, 52921.074 25/05/28,13:47:54,04,06,1, 11.9,1,1, 22.734, 10533.211, 409.565, 52921.036 25/05/28,13:47:54,05,06,1, 11.9,1,1, 22.734, 10533.200, 409.569, 52921.122 25/05/28,13:47:54,06,06,1, 11.9,1,1, 22.734, 10533.221, 409.574, 52921.154 25/05/28,13:47:54,07,06,1, 11.9,1,1, 22.734, 10533.209, 409.575, 52921.080 25/05/28,13:47:54,08,06,1, 11.9,1,1, 22.734, 10533.179, 409.577, 52921.075 25/05/28,13:47:54,09,06,1, 11.9,1,1, 22.734, 10533.184, 409.573, 52921.074 25/05/28,13:47:54,10,06,1, 11.9,1,1, 22.734, 10533.183, 409.563, 52921.150 25/05/28,13:47:54,11,06,1, 11.9,1,1, 22.734, 10533.172, 409.549, 52921.108 25/05/28,13:47:54,12,06,1, 11.9,1,1, 22.734, 10533.210, 409.559, 52921.092 25/05/28,13:47:54,13,06,1, 11.9,1,1, 22.734, 10533.198, 409.570, 52921.089 25/05/28,13:47:54,14,06,1, 11.9,1,1, 22.734, 10533.190, 409.573, 52921.113 25/05/28,13:47:54,15,06,1, 11.9,1,1, 22.734, 10533.214, 409.561, 52921.078 25/05/28,13:47:54,16,06,1, 11.9,1,1, 22.734, 10533.195, 409.548, 52921.075 25/05/28,13:47:54,17,06,1, 11.9,1,1, 22.734, 10533.168, 409.557, 52921.130 25/05/28,13:47:54,18,06,1, 11.9,1,1, 22.734, 10533.184, 409.560, 52921.116 25/05/28,13:47:54,19,06,1, 11.9,1,1, 22.734, 10533.210, 409.570, 52921.123 25/05/28,13:47:55,00,07,1, 11.9,1,1, 22.735, 10533.210, 409.570, 52921.123 25/05/28,13:47:55,01,07,1, 11.9,1,1, 22.735, 10533.221, 409.567, 52921.098 25/05/28,13:47:55,02,07,1, 11.9,1,1, 22.735, 10533.192, 409.559, 52921.194 25/05/28,13:47:55,03,07,1, 11.9,1,1, 22.735, 10533.174, 409.565, 52921.082 25/05/28,13:47:55,04,07,1, 11.9,1,1, 22.735, 10533.186, 409.562, 52921.072 25/05/28,13:47:55,05,07,1, 11.9,1,1, 22.735, 10533.197, 409.572, 52921.134 25/05/28,13:47:55,06,07,1, 11.9,1,1, 22.735, 10533.197, 409.565, 52921.064 25/05/28,13:47:55,07,07,1, 11.9,1,1, 22.735, 10533.197, 409.552, 52921.103 25/05/28,13:47:55,08,07,1, 11.9,1,1, 22.735, 10533.182, 409.530, 52921.075 25/05/28,13:47:55,09,07,1, 11.9,1,1, 22.735, 10533.156, 409.528, 52921.129 25/05/28,13:47:55,10,07,1, 11.9,1,1, 22.735, 10533.184, 409.546, 52921.114 25/05/28,13:47:55,11,07,1, 11.9,1,1, 22.735, 10533.187, 409.560, 52921.097 25/05/28,13:47:55,12,07,1, 11.9,1,1, 22.735, 10533.179, 409.546, 52921.097 25/05/28,13:47:55,13,07,1, 11.9,1,1, 22.735, 10533.188, 409.557, 52921.066 25/05/28,13:47:55,14,07,1, 11.9,1,1, 22.735, 10533.192, 409.542, 52921.127 25/05/28,13:47:55,15,07,1, 11.9,1,1, 22.735, 10533.182, 409.542, 52921.080 25/05/28,13:47:55,16,07,1, 11.9,1,1, 22.735, 10533.224, 409.553, 52921.024 25/05/28,13:47:55,17,07,1, 11.9,1,1, 22.735, 10533.207, 409.555, 52921.125 25/05/28,13:47:55,18,07,1, 11.9,1,1, 22.735, 10533.188, 409.577, 52921.121 25/05/28,13:47:55,19,07,1, 11.9,1,1, 22.735, 10533.217, 409.537, 52921.068 25/05/28,13:47:56,00,08,1, 12.0,1,1, 22.735, 10533.210, 409.537, 52921.068 25/05/28,13:47:56,01,08,1, 12.0,1,1, 22.735, 10533.201, 409.542, 52921.127 25/05/28,13:47:56,02,08,1, 12.0,1,1, 22.735, 10533.191, 409.568, 52921.075 25/05/28,13:47:56,03,08,1, 12.0,1,1, 22.735, 10533.229, 409.528, 52921.035 25/05/28,13:47:56,04,08,1, 12.0,1,1, 22.735, 10533.203, 409.529, 52921.074 25/05/28,13:47:56,05,08,1, 12.0,1,1, 22.735, 10533.207, 409.534, 52921.082 25/05/28,13:47:56,06,08,1, 12.0,1,1, 22.735, 10533.194, 409.524, 52921.100 25/05/28,13:47:56,07,08,1, 12.0,1,1, 22.735, 10533.216, 409.542, 52921.123 25/05/28,13:47:56,08,08,1, 12.0,1,1, 22.735, 10533.203, 409.538, 52921.079 25/05/28,13:47:56,09,08,1, 12.0,1,1, 22.735, 10533.216, 409.522, 52921.070 25/05/28,13:47:56,10,08,1, 12.0,1,1, 22.735, 10533.213, 409.547, 52921.057 25/05/28,13:47:56,11,08,1, 12.0,1,1, 22.735, 10533.201, 409.523, 52921.051 25/05/28,13:47:56,12,08,1, 12.0,1,1, 22.735, 10533.205, 409.525, 52921.085 25/05/28,13:47:56,13,08,1, 12.0,1,1, 22.735, 10533.213, 409.532, 52921.109 25/05/28,13:47:56,14,08,1, 12.0,1,1, 22.735, 10533.226, 409.536, 52921.078 25/05/28,13:47:56,15,08,1, 12.0,1,1, 22.735, 10533.221, 409.526, 52921.118 25/05/28,13:47:56,16,08,1, 12.0,1,1, 22.735, 10533.205, 409.535, 52921.074 25/05/28,13:47:56,17,08,1, 12.0,1,1, 22.735, 10533.226, 409.523, 52921.037 25/05/28,13:47:56,18,08,1, 12.0,1,1, 22.735, 10533.247, 409.525, 52921.127 25/05/28,13:47:56,19,08,1, 12.0,1,1, 22.735, 10533.225, 409.544, 52921.029 25/05/28,13:47:57,00,06,1, 11.9,1,1, 22.735, 10533.218, 409.544, 52921.029 25/05/28,13:47:57,01,06,1, 11.9,1,1, 22.735, 10533.240, 409.529, 52921.091 25/05/28,13:47:57,02,06,1, 11.9,1,1, 22.735, 10533.230, 409.555, 52921.200 25/05/28,13:47:57,03,06,1, 11.9,1,1, 22.735, 10533.230, 409.530, 52921.245 25/05/28,13:47:57,04,06,1, 11.9,1,1, 22.735, 10533.259, 409.550, 52921.153 25/05/28,13:47:57,05,06,1, 11.9,1,1, 22.735, 10533.240, 409.525, 52921.233 25/05/28,13:47:57,06,06,1, 11.9,1,1, 22.735, 10533.219, 409.535, 52921.143 25/05/28,13:47:57,07,06,1, 11.9,1,1, 22.735, 10533.236, 409.525, 52921.194 25/05/28,13:47:57,08,06,1, 11.9,1,1, 22.735, 10533.243, 409.512, 52921.141 25/05/28,13:47:57,09,06,1, 11.9,1,1, 22.735, 10533.245, 409.523, 52921.136 25/05/28,13:47:57,10,06,1, 11.9,1,1, 22.735, 10533.247, 409.517, 52921.176 25/05/28,13:47:57,11,06,1, 11.9,1,1, 22.735, 10533.256, 409.540, 52921.145 25/05/28,13:47:57,12,06,1, 11.9,1,1, 22.735, 10533.269, 409.546, 52921.122 25/05/28,13:47:57,13,06,1, 11.9,1,1, 22.735, 10533.281, 409.499, 52921.150 25/05/28,13:47:57,14,06,1, 11.9,1,1, 22.735, 10533.260, 409.537, 52921.128 25/05/28,13:47:57,15,06,1, 11.9,1,1, 22.735, 10533.254, 409.537, 52921.165 25/05/28,13:47:57,16,06,1, 11.9,1,1, 22.735, 10533.277, 409.523, 52921.169 25/05/28,13:47:57,17,06,1, 11.9,1,1, 22.735, 10533.299, 409.531, 52921.168 25/05/28,13:47:57,18,06,1, 11.9,1,1, 22.735, 10533.286, 409.534, 52921.244 25/05/28,13:47:57,19,06,1, 11.9,1,1, 22.735, 10533.279, 409.540, 52921.128 25/05/28,13:47:58,00,06,1, 11.9,1,1, 22.738, 10533.277, 409.540, 52921.128 25/05/28,13:47:58,01,06,1, 11.9,1,1, 22.738, 10533.273, 409.524, 52921.191 25/05/28,13:47:58,02,06,1, 11.9,1,1, 22.738, 10533.254, 409.516, 52921.117 25/05/28,13:47:58,03,06,1, 11.9,1,1, 22.738, 10533.286, 409.524, 52921.166 25/05/28,13:47:58,04,06,1, 11.9,1,1, 22.738, 10533.279, 409.527, 52921.192 25/05/28,13:47:58,05,06,1, 11.9,1,1, 22.738, 10533.276, 409.554, 52921.132 25/05/28,13:47:58,06,06,1, 11.9,1,1, 22.738, 10533.291, 409.545, 52921.136 25/05/28,13:47:58,07,06,1, 11.9,1,1, 22.738, 10533.275, 409.541, 52921.135 25/05/28,13:47:58,08,06,1, 11.9,1,1, 22.738, 10533.299, 409.546, 52921.133 25/05/28,13:47:58,09,06,1, 11.9,1,1, 22.738, 10533.277, 409.532, 52921.188 25/05/28,13:47:58,10,06,1, 11.9,1,1, 22.738, 10533.272, 409.553, 52921.183 25/05/28,13:47:58,11,06,1, 11.9,1,1, 22.738, 10533.274, 409.524, 52921.137 25/05/28,13:47:58,12,06,1, 11.9,1,1, 22.738, 10533.282, 409.518, 52921.110 25/05/28,13:47:58,13,06,1, 11.9,1,1, 22.738, 10533.270, 409.525, 52921.178 25/05/28,13:47:58,14,06,1, 11.9,1,1, 22.738, 10533.263, 409.530, 52921.153 25/05/28,13:47:58,15,06,1, 11.9,1,1, 22.738, 10533.282, 409.546, 52921.079 25/05/28,13:47:58,16,06,1, 11.9,1,1, 22.738, 10533.269, 409.544, 52921.165 25/05/28,13:47:58,17,06,1, 11.9,1,1, 22.738, 10533.279, 409.547, 52921.165 25/05/28,13:47:58,18,06,1, 11.9,1,1, 22.738, 10533.262, 409.550, 52921.162 25/05/28,13:47:58,19,06,1, 11.9,1,1, 22.738, 10533.285, 409.523, 52921.110 25/05/28,13:47:59,00,08,1, 11.9,1,1, 22.734, 10533.277, 409.523, 52921.110 25/05/28,13:47:59,01,08,1, 11.9,1,1, 22.734, 10533.293, 409.550, 52921.223 25/05/28,13:47:59,02,08,1, 11.9,1,1, 22.734, 10533.290, 409.535, 52921.140 25/05/28,13:47:59,03,08,1, 11.9,1,1, 22.734, 10533.316, 409.530, 52921.116 25/05/28,13:47:59,04,08,1, 11.9,1,1, 22.734, 10533.332, 409.531, 52921.212 25/05/28,13:47:59,05,08,1, 11.9,1,1, 22.734, 10533.345, 409.513, 52921.172 25/05/28,13:47:59,06,08,1, 11.9,1,1, 22.734, 10533.333, 409.540, 52921.166 25/05/28,13:47:59,07,08,1, 11.9,1,1, 22.734, 10533.317, 409.531, 52921.162 25/05/28,13:47:59,08,08,1, 11.9,1,1, 22.734, 10533.316, 409.522, 52921.138 25/05/28,13:47:59,09,08,1, 11.9,1,1, 22.734, 10533.329, 409.524, 52921.138 25/05/28,13:47:59,10,08,1, 11.9,1,1, 22.734, 10533.324, 409.524, 52921.112 25/05/28,13:47:59,11,08,1, 11.9,1,1, 22.734, 10533.320, 409.547, 52921.101 25/05/28,13:47:59,12,08,1, 11.9,1,1, 22.734, 10533.342, 409.535, 52921.132 25/05/28,13:47:59,13,08,1, 11.9,1,1, 22.734, 10533.326, 409.543, 52921.206 25/05/28,13:47:59,14,08,1, 11.9,1,1, 22.734, 10533.311, 409.524, 52921.115 25/05/28,13:47:59,15,08,1, 11.9,1,1, 22.734, 10533.342, 409.555, 52921.126 25/05/28,13:47:59,16,08,1, 11.9,1,1, 22.734, 10533.334, 409.548, 52921.053 25/05/28,13:47:59,17,08,1, 11.9,1,1, 22.734, 10533.321, 409.556, 52921.184 25/05/28,13:47:59,18,08,1, 11.9,1,1, 22.734, 10533.307, 409.562, 52921.089 25/05/28,13:47:59,19,08,1, 11.9,1,1, 22.734, 10533.323, 409.557, 52921.151 25/05/28,13:48:00,00,08,1, 11.9,1,1, 22.737, 10533.319, 409.557, 52921.151 25/05/28,13:48:00,01,08,1, 11.9,1,1, 22.737, 10533.327, 409.532, 52921.038 25/05/28,13:48:00,02,08,1, 11.9,1,1, 22.737, 10533.306, 409.530, 52920.987 25/05/28,13:48:00,03,08,1, 11.9,1,1, 22.737, 10533.323, 409.498, 52920.987 25/05/28,13:48:00,04,08,1, 11.9,1,1, 22.737, 10533.321, 409.503, 52920.967 25/05/28,13:48:00,05,08,1, 11.9,1,1, 22.737, 10533.331, 409.527, 52921.082 25/05/28,13:48:00,06,08,1, 11.9,1,1, 22.737, 10533.309, 409.502, 52921.007 25/05/28,13:48:00,07,08,1, 11.9,1,1, 22.737, 10533.313, 409.522, 52921.029 25/05/28,13:48:00,08,08,1, 11.9,1,1, 22.737, 10533.305, 409.524, 52920.967 25/05/28,13:48:00,09,08,1, 11.9,1,1, 22.737, 10533.315, 409.501, 52921.080 25/05/28,13:48:00,10,08,1, 11.9,1,1, 22.737, 10533.318, 409.532, 52921.083 25/05/28,13:48:00,11,08,1, 11.9,1,1, 22.737, 10533.320, 409.516, 52920.961 25/05/28,13:48:00,12,08,1, 11.9,1,1, 22.737, 10533.336, 409.528, 52920.987 25/05/28,13:48:00,13,08,1, 11.9,1,1, 22.737, 10533.314, 409.526, 52921.030 25/05/28,13:48:00,14,08,1, 11.9,1,1, 22.737, 10533.343, 409.523, 52920.995 25/05/28,13:48:00,15,08,1, 11.9,1,1, 22.737, 10533.317, 409.541, 52920.993 25/05/28,13:48:00,16,08,1, 11.9,1,1, 22.737, 10533.335, 409.541, 52921.007 25/05/28,13:48:00,17,08,1, 11.9,1,1, 22.737, 10533.327, 409.518, 52920.935 25/05/28,13:48:00,18,08,1, 11.9,1,1, 22.737, 10533.306, 409.516, 52920.968 25/05/28,13:48:00,19,08,1, 11.9,1,1, 22.737, 10533.339, 409.519, 52920.964 25/05/28,13:48:01,00,08,1, 11.9,1,1, 22.736, 10533.335, 409.519, 52920.964 25/05/28,13:48:01,01,08,1, 11.9,1,1, 22.736, 10533.344, 409.527, 52920.983 25/05/28,13:48:01,02,08,1, 11.9,1,1, 22.736, 10533.339, 409.542, 52920.997 25/05/28,13:48:01,03,08,1, 11.9,1,1, 22.736, 10533.321, 409.542, 52920.965 25/05/28,13:48:01,04,08,1, 11.9,1,1, 22.736, 10533.333, 409.527, 52920.942 25/05/28,13:48:01,05,08,1, 11.9,1,1, 22.736, 10533.339, 409.512, 52920.946 25/05/28,13:48:01,06,08,1, 11.9,1,1, 22.736, 10533.327, 409.532, 52921.015 25/05/28,13:48:01,07,08,1, 11.9,1,1, 22.736, 10533.328, 409.501, 52920.965 25/05/28,13:48:01,08,08,1, 11.9,1,1, 22.736, 10533.349, 409.532, 52920.980 25/05/28,13:48:01,09,08,1, 11.9,1,1, 22.736, 10533.342, 409.538, 52921.012 25/05/28,13:48:01,10,08,1, 11.9,1,1, 22.736, 10533.339, 409.529, 52920.979 25/05/28,13:48:01,11,08,1, 11.9,1,1, 22.736, 10533.363, 409.526, 52920.967 25/05/28,13:48:01,12,08,1, 11.9,1,1, 22.736, 10533.354, 409.528, 52920.971 25/05/28,13:48:01,13,08,1, 11.9,1,1, 22.736, 10533.355, 409.536, 52921.023 25/05/28,13:48:01,14,08,1, 11.9,1,1, 22.736, 10533.348, 409.524, 52921.000 25/05/28,13:48:01,15,08,1, 11.9,1,1, 22.736, 10533.357, 409.533, 52921.001 25/05/28,13:48:01,16,08,1, 11.9,1,1, 22.736, 10533.354, 409.517, 52920.944 25/05/28,13:48:01,17,08,1, 11.9,1,1, 22.736, 10533.325, 409.510, 52920.958 25/05/28,13:48:01,18,08,1, 11.9,1,1, 22.736, 10533.351, 409.532, 52921.015 25/05/28,13:48:01,19,08,1, 11.9,1,1, 22.736, 10533.330, 409.512, 52920.937 25/05/28,13:48:02,00,07,1, 11.9,1,1, 22.737, 10533.327, 409.512, 52920.937 25/05/28,13:48:02,01,07,1, 11.9,1,1, 22.737, 10533.345, 409.503, 52920.961 25/05/28,13:48:02,02,07,1, 11.9,1,1, 22.737, 10533.359, 409.509, 52920.956 25/05/28,13:48:02,03,07,1, 11.9,1,1, 22.737, 10533.357, 409.528, 52920.951 25/05/28,13:48:02,04,07,1, 11.9,1,1, 22.737, 10533.335, 409.515, 52920.944 25/05/28,13:48:02,05,07,1, 11.9,1,1, 22.737, 10533.349, 409.532, 52920.919 25/05/28,13:48:02,06,07,1, 11.9,1,1, 22.737, 10533.366, 409.526, 52920.961 25/05/28,13:48:02,07,07,1, 11.9,1,1, 22.737, 10533.355, 409.527, 52920.928 25/05/28,13:48:02,08,07,1, 11.9,1,1, 22.737, 10533.371, 409.530, 52920.928 25/05/28,13:48:02,09,07,1, 11.9,1,1, 22.737, 10533.373, 409.519, 52920.925 25/05/28,13:48:02,10,07,1, 11.9,1,1, 22.737, 10533.352, 409.538, 52920.954 25/05/28,13:48:02,11,07,1, 11.9,1,1, 22.737, 10533.383, 409.530, 52920.989 25/05/28,13:48:02,12,07,1, 11.9,1,1, 22.737, 10533.396, 409.531, 52920.969 25/05/28,13:48:02,13,07,1, 11.9,1,1, 22.737, 10533.357, 409.506, 52920.908 25/05/28,13:48:02,14,07,1, 11.9,1,1, 22.737, 10533.369, 409.516, 52920.975 25/05/28,13:48:02,15,07,1, 11.9,1,1, 22.737, 10533.397, 409.500, 52920.952 25/05/28,13:48:02,16,07,1, 11.9,1,1, 22.737, 10533.395, 409.489, 52920.890 25/05/28,13:48:02,17,07,1, 11.9,1,1, 22.737, 10533.386, 409.521, 52920.862 25/05/28,13:48:02,18,07,1, 11.9,1,1, 22.737, 10533.375, 409.530, 52920.904 25/05/28,13:48:02,19,07,1, 11.9,1,1, 22.737, 10533.364, 409.498, 52920.888 25/05/28,13:48:03,00,08,1, 11.9,1,1, 22.738, 10533.360, 409.498, 52920.888 25/05/28,13:48:03,01,08,1, 11.9,1,1, 22.738, 10533.370, 409.497, 52920.889 25/05/28,13:48:03,02,08,1, 11.9,1,1, 22.738, 10533.399, 409.505, 52920.889 25/05/28,13:48:03,03,08,1, 11.9,1,1, 22.738, 10533.410, 409.498, 52920.967 25/05/28,13:48:03,04,08,1, 11.9,1,1, 22.738, 10533.423, 409.523, 52920.903 25/05/28,13:48:03,05,08,1, 11.9,1,1, 22.738, 10533.396, 409.496, 52920.940 25/05/28,13:48:03,06,08,1, 11.9,1,1, 22.738, 10533.421, 409.489, 52920.882 25/05/28,13:48:03,07,08,1, 11.9,1,1, 22.738, 10533.405, 409.509, 52920.892 25/05/28,13:48:03,08,08,1, 11.9,1,1, 22.738, 10533.421, 409.509, 52920.913 25/05/28,13:48:03,09,08,1, 11.9,1,1, 22.738, 10533.426, 409.507, 52920.884 25/05/28,13:48:03,10,08,1, 11.9,1,1, 22.738, 10533.426, 409.519, 52920.939 25/05/28,13:48:03,11,08,1, 11.9,1,1, 22.738, 10533.415, 409.511, 52920.957 25/05/28,13:48:03,12,08,1, 11.9,1,1, 22.738, 10533.434, 409.511, 52920.870 25/05/28,13:48:03,13,08,1, 11.9,1,1, 22.738, 10533.433, 409.479, 52920.933 25/05/28,13:48:03,14,08,1, 11.9,1,1, 22.738, 10533.427, 409.500, 52920.909 25/05/28,13:48:03,15,08,1, 11.9,1,1, 22.738, 10533.425, 409.510, 52920.935 25/05/28,13:48:03,16,08,1, 11.9,1,1, 22.738, 10533.415, 409.516, 52920.922 25/05/28,13:48:03,17,08,1, 11.9,1,1, 22.738, 10533.422, 409.487, 52920.904 25/05/28,13:48:03,18,08,1, 11.9,1,1, 22.738, 10533.445, 409.477, 52920.829 25/05/28,13:48:03,19,08,1, 11.9,1,1, 22.738, 10533.423, 409.471, 52920.874 25/05/28,13:48:04,00,08,1, 12.0,1,1, 22.737, 10533.419, 409.471, 52920.874 25/05/28,13:48:04,01,08,1, 12.0,1,1, 22.737, 10533.421, 409.488, 52920.841 25/05/28,13:48:04,02,08,1, 12.0,1,1, 22.737, 10533.436, 409.482, 52920.860 25/05/28,13:48:04,03,08,1, 12.0,1,1, 22.737, 10533.406, 409.480, 52920.897 25/05/28,13:48:04,04,08,1, 12.0,1,1, 22.737, 10533.436, 409.467, 52920.867 25/05/28,13:48:04,05,08,1, 12.0,1,1, 22.737, 10533.456, 409.490, 52920.904 25/05/28,13:48:04,06,08,1, 12.0,1,1, 22.737, 10533.457, 409.473, 52920.860 25/05/28,13:48:04,07,08,1, 12.0,1,1, 22.737, 10533.456, 409.468, 52920.863 25/05/28,13:48:04,08,08,1, 12.0,1,1, 22.737, 10533.437, 409.508, 52920.929 25/05/28,13:48:04,09,08,1, 12.0,1,1, 22.737, 10533.471, 409.497, 52920.939 25/05/28,13:48:04,10,08,1, 12.0,1,1, 22.737, 10533.456, 409.505, 52920.976 25/05/28,13:48:04,11,08,1, 12.0,1,1, 22.737, 10533.458, 409.480, 52920.845 25/05/28,13:48:04,12,08,1, 12.0,1,1, 22.737, 10533.461, 409.478, 52920.910 25/05/28,13:48:04,13,08,1, 12.0,1,1, 22.737, 10533.466, 409.479, 52920.946 25/05/28,13:48:04,14,08,1, 12.0,1,1, 22.737, 10533.434, 409.485, 52920.916 25/05/28,13:48:04,15,08,1, 12.0,1,1, 22.737, 10533.414, 409.482, 52920.817 25/05/28,13:48:04,16,08,1, 12.0,1,1, 22.737, 10533.472, 409.437, 52920.871 25/05/28,13:48:04,17,08,1, 12.0,1,1, 22.737, 10533.456, 409.483, 52920.840 25/05/28,13:48:04,18,08,1, 12.0,1,1, 22.737, 10533.457, 409.483, 52920.855 25/05/28,13:48:04,19,08,1, 12.0,1,1, 22.737, 10533.444, 409.462, 52920.858 25/05/28,13:48:05,00,08,1, 12.0,1,1, 22.734, 10533.444, 409.462, 52920.858 25/05/28,13:48:05,01,08,1, 12.0,1,1, 22.734, 10533.464, 409.456, 52920.878 25/05/28,13:48:05,02,08,1, 12.0,1,1, 22.734, 10533.456, 409.444, 52920.872 25/05/28,13:48:05,03,08,1, 12.0,1,1, 22.734, 10533.454, 409.455, 52920.864 25/05/28,13:48:05,04,08,1, 12.0,1,1, 22.734, 10533.481, 409.464, 52920.902 25/05/28,13:48:05,05,08,1, 12.0,1,1, 22.734, 10533.486, 409.458, 52920.863 25/05/28,13:48:05,06,08,1, 12.0,1,1, 22.734, 10533.469, 409.459, 52920.870 25/05/28,13:48:05,07,08,1, 12.0,1,1, 22.734, 10533.470, 409.446, 52920.854 25/05/28,13:48:05,08,08,1, 12.0,1,1, 22.734, 10533.497, 409.451, 52920.913 25/05/28,13:48:05,09,08,1, 12.0,1,1, 22.734, 10533.479, 409.450, 52920.888 25/05/28,13:48:05,10,08,1, 12.0,1,1, 22.734, 10533.474, 409.439, 52920.867 25/05/28,13:48:05,11,08,1, 12.0,1,1, 22.734, 10533.528, 409.438, 52920.708 25/05/28,13:48:05,12,08,1, 12.0,1,1, 22.734, 10533.467, 409.426, 52920.708 25/05/28,13:48:05,13,08,1, 12.0,1,1, 22.734, 10533.518, 409.430, 52920.886 25/05/28,13:48:05,14,08,1, 12.0,1,1, 22.734, 10533.503, 409.439, 52920.869 25/05/28,13:48:05,15,08,1, 12.0,1,1, 22.734, 10533.491, 409.440, 52920.803 25/05/28,13:48:05,16,08,1, 12.0,1,1, 22.734, 10533.513, 409.451, 52920.881 25/05/28,13:48:05,17,08,1, 12.0,1,1, 22.734, 10533.515, 409.441, 52920.868 25/05/28,13:48:05,18,08,1, 12.0,1,1, 22.734, 10533.488, 409.448, 52920.916 25/05/28,13:48:05,19,08,1, 12.0,1,1, 22.734, 10533.496, 409.443, 52920.854 25/05/28,13:48:06,00,08,1, 11.9,1,1, 22.738, 10533.494, 409.443, 52920.854 25/05/28,13:48:06,01,08,1, 11.9,1,1, 22.738, 10533.498, 409.424, 52920.852 25/05/28,13:48:06,02,08,1, 11.9,1,1, 22.738, 10533.521, 409.445, 52920.843 25/05/28,13:48:06,03,08,1, 11.9,1,1, 22.738, 10533.525, 409.413, 52920.843 25/05/28,13:48:06,04,08,1, 11.9,1,1, 22.738, 10533.526, 409.421, 52920.874 25/05/28,13:48:06,05,08,1, 11.9,1,1, 22.738, 10533.518, 409.414, 52920.879 25/05/28,13:48:06,06,08,1, 11.9,1,1, 22.738, 10533.517, 409.431, 52920.880 25/05/28,13:48:06,07,08,1, 11.9,1,1, 22.738, 10533.516, 409.451, 52920.798 25/05/28,13:48:06,08,08,1, 11.9,1,1, 22.738, 10533.532, 409.429, 52920.866 25/05/28,13:48:06,09,08,1, 11.9,1,1, 22.738, 10533.530, 409.429, 52920.896 25/05/28,13:48:06,10,08,1, 11.9,1,1, 22.738, 10533.537, 409.442, 52920.747 25/05/28,13:48:06,11,08,1, 11.9,1,1, 22.738, 10533.538, 409.422, 52920.848 25/05/28,13:48:06,12,08,1, 11.9,1,1, 22.738, 10533.537, 409.398, 52920.826 25/05/28,13:48:06,13,08,1, 11.9,1,1, 22.738, 10533.530, 409.430, 52920.872 25/05/28,13:48:06,14,08,1, 11.9,1,1, 22.738, 10533.551, 409.426, 52920.910 25/05/28,13:48:06,15,08,1, 11.9,1,1, 22.738, 10533.558, 409.429, 52920.792 25/05/28,13:48:06,16,08,1, 11.9,1,1, 22.738, 10533.545, 409.421, 52920.793 25/05/28,13:48:06,17,08,1, 11.9,1,1, 22.738, 10533.546, 409.443, 52920.867 25/05/28,13:48:06,18,08,1, 11.9,1,1, 22.738, 10533.562, 409.413, 52920.837 25/05/28,13:48:06,19,08,1, 11.9,1,1, 22.738, 10533.558, 409.397, 52920.765 25/05/28,13:48:07,00,08,1, 11.9,1,1, 22.738, 10533.552, 409.397, 52920.765 25/05/28,13:48:07,01,08,1, 11.9,1,1, 22.738, 10533.549, 409.422, 52920.835 25/05/28,13:48:07,02,08,1, 11.9,1,1, 22.738, 10533.563, 409.443, 52920.884 25/05/28,13:48:07,03,08,1, 11.9,1,1, 22.738, 10533.568, 409.404, 52920.796 25/05/28,13:48:07,04,08,1, 11.9,1,1, 22.738, 10533.566, 409.425, 52920.895 25/05/28,13:48:07,05,08,1, 11.9,1,1, 22.738, 10533.570, 409.415, 52920.903 25/05/28,13:48:07,06,08,1, 11.9,1,1, 22.738, 10533.575, 409.410, 52920.870 25/05/28,13:48:07,07,08,1, 11.9,1,1, 22.738, 10533.576, 409.405, 52920.852 25/05/28,13:48:07,08,08,1, 11.9,1,1, 22.738, 10533.563, 409.402, 52920.836 25/05/28,13:48:07,09,08,1, 11.9,1,1, 22.738, 10533.551, 409.386, 52920.817 25/05/28,13:48:07,10,08,1, 11.9,1,1, 22.738, 10533.593, 409.391, 52920.819 25/05/28,13:48:07,11,08,1, 11.9,1,1, 22.738, 10533.547, 409.397, 52920.767 25/05/28,13:48:07,12,08,1, 11.9,1,1, 22.738, 10533.599, 409.404, 52920.794 25/05/28,13:48:07,13,08,1, 11.9,1,1, 22.738, 10533.578, 409.396, 52920.857 25/05/28,13:48:07,14,08,1, 11.9,1,1, 22.738, 10533.599, 409.405, 52920.862 25/05/28,13:48:07,15,08,1, 11.9,1,1, 22.738, 10533.558, 409.376, 52920.796 25/05/28,13:48:07,16,08,1, 11.9,1,1, 22.738, 10533.579, 409.386, 52920.821 25/05/28,13:48:07,17,08,1, 11.9,1,1, 22.738, 10533.606, 409.400, 52920.844 25/05/28,13:48:07,18,08,1, 11.9,1,1, 22.738, 10533.580, 409.380, 52920.823 25/05/28,13:48:07,19,08,1, 11.9,1,1, 22.738, 10533.589, 409.393, 52920.751 25/05/28,13:48:08,00,08,1, 12.0,1,1, 22.738, 10533.586, 409.393, 52920.751 25/05/28,13:48:08,01,08,1, 12.0,1,1, 22.738, 10533.601, 409.394, 52920.795 25/05/28,13:48:08,02,08,1, 12.0,1,1, 22.738, 10533.590, 409.398, 52920.845 25/05/28,13:48:08,03,08,1, 12.0,1,1, 22.738, 10533.589, 409.412, 52920.845 25/05/28,13:48:08,04,08,1, 12.0,1,1, 22.738, 10533.588, 409.405, 52920.843 25/05/28,13:48:08,05,08,1, 12.0,1,1, 22.738, 10533.601, 409.401, 52920.795 25/05/28,13:48:08,06,08,1, 12.0,1,1, 22.738, 10533.609, 409.375, 52920.773 25/05/28,13:48:08,07,08,1, 12.0,1,1, 22.738, 10533.581, 409.385, 52920.831 25/05/28,13:48:08,08,08,1, 12.0,1,1, 22.738, 10533.586, 409.368, 52920.746 25/05/28,13:48:08,09,08,1, 12.0,1,1, 22.738, 10533.595, 409.402, 52920.789 25/05/28,13:48:08,10,08,1, 12.0,1,1, 22.738, 10533.616, 409.399, 52920.837 25/05/28,13:48:08,11,08,1, 12.0,1,1, 22.738, 10533.611, 409.384, 52920.851 25/05/28,13:48:08,12,08,1, 12.0,1,1, 22.738, 10533.633, 409.394, 52920.845 25/05/28,13:48:08,13,08,1, 12.0,1,1, 22.738, 10533.591, 409.377, 52920.871 25/05/28,13:48:08,14,08,1, 12.0,1,1, 22.738, 10533.629, 409.352, 52920.782 25/05/28,13:48:08,15,08,1, 12.0,1,1, 22.738, 10533.591, 409.385, 52920.854 25/05/28,13:48:08,16,08,1, 12.0,1,1, 22.738, 10533.612, 409.392, 52920.884 25/05/28,13:48:08,17,08,1, 12.0,1,1, 22.738, 10533.617, 409.391, 52920.819 25/05/28,13:48:08,18,08,1, 12.0,1,1, 22.738, 10533.609, 409.378, 52920.795 25/05/28,13:48:08,19,08,1, 12.0,1,1, 22.738, 10533.633, 409.366, 52920.848 25/05/28,13:48:09,00,08,1, 12.0,1,1, 22.744, 10533.627, 409.366, 52920.848 25/05/28,13:48:09,01,08,1, 12.0,1,1, 22.744, 10533.609, 409.392, 52920.851 25/05/28,13:48:09,02,08,1, 12.0,1,1, 22.744, 10533.614, 409.346, 52920.924 25/05/28,13:48:09,03,08,1, 12.0,1,1, 22.744, 10533.620, 409.376, 52920.857 25/05/28,13:48:09,04,08,1, 12.0,1,1, 22.744, 10533.639, 409.349, 52920.767 25/05/28,13:48:09,05,08,1, 12.0,1,1, 22.744, 10533.631, 409.352, 52920.764 25/05/28,13:48:09,06,08,1, 12.0,1,1, 22.744, 10533.642, 409.390, 52920.807 25/05/28,13:48:09,07,08,1, 12.0,1,1, 22.744, 10533.631, 409.361, 52920.891 25/05/28,13:48:09,08,08,1, 12.0,1,1, 22.744, 10533.644, 409.375, 52920.824 25/05/28,13:48:09,09,08,1, 12.0,1,1, 22.744, 10533.660, 409.336, 52920.739 25/05/28,13:48:09,10,08,1, 12.0,1,1, 22.744, 10533.639, 409.339, 52920.853 25/05/28,13:48:09,11,08,1, 12.0,1,1, 22.744, 10533.642, 409.335, 52920.769 25/05/28,13:48:09,12,08,1, 12.0,1,1, 22.744, 10533.651, 409.349, 52920.776 25/05/28,13:48:09,13,08,1, 12.0,1,1, 22.744, 10533.635, 409.348, 52920.821 25/05/28,13:48:09,14,08,1, 12.0,1,1, 22.744, 10533.668, 409.355, 52920.767 25/05/28,13:48:09,15,08,1, 12.0,1,1, 22.744, 10533.646, 409.346, 52920.757 25/05/28,13:48:09,16,08,1, 12.0,1,1, 22.744, 10533.634, 409.327, 52920.757 25/05/28,13:48:09,17,08,1, 12.0,1,1, 22.744, 10533.665, 409.336, 52920.761 25/05/28,13:48:09,18,08,1, 12.0,1,1, 22.744, 10533.631, 409.336, 52920.707 25/05/28,13:48:09,19,08,1, 12.0,1,1, 22.744, 10533.651, 409.330, 52920.727 25/05/28,13:48:10,00,08,1, 11.9,1,1, 22.741, 10533.644, 409.330, 52920.727 25/05/28,13:48:10,01,08,1, 11.9,1,1, 22.741, 10533.658, 409.325, 52920.731 25/05/28,13:48:10,02,08,1, 11.9,1,1, 22.741, 10533.638, 409.336, 52920.794 25/05/28,13:48:10,03,08,1, 11.9,1,1, 22.741, 10533.669, 409.333, 52920.680 25/05/28,13:48:10,04,08,1, 11.9,1,1, 22.741, 10533.671, 409.325, 52920.769 25/05/28,13:48:10,05,08,1, 11.9,1,1, 22.741, 10533.647, 409.329, 52920.767 25/05/28,13:48:10,06,08,1, 11.9,1,1, 22.741, 10533.635, 409.318, 52920.758 25/05/28,13:48:10,07,08,1, 11.9,1,1, 22.741, 10533.655, 409.323, 52920.705 25/05/28,13:48:10,08,08,1, 11.9,1,1, 22.741, 10533.665, 409.320, 52920.725 25/05/28,13:48:10,09,08,1, 11.9,1,1, 22.741, 10533.652, 409.317, 52920.686 25/05/28,13:48:10,10,08,1, 11.9,1,1, 22.741, 10533.659, 409.314, 52920.755 25/05/28,13:48:10,11,08,1, 11.9,1,1, 22.741, 10533.662, 409.339, 52920.730 25/05/28,13:48:10,12,08,1, 11.9,1,1, 22.741, 10533.664, 409.333, 52920.813 25/05/28,13:48:10,13,08,1, 11.9,1,1, 22.741, 10533.640, 409.328, 52920.728 25/05/28,13:48:10,14,08,1, 11.9,1,1, 22.741, 10533.677, 409.295, 52920.739 25/05/28,13:48:10,15,08,1, 11.9,1,1, 22.741, 10533.679, 409.316, 52920.699 25/05/28,13:48:10,16,08,1, 11.9,1,1, 22.741, 10533.670, 409.323, 52920.723 25/05/28,13:48:10,17,08,1, 11.9,1,1, 22.741, 10533.661, 409.310, 52920.737 25/05/28,13:48:10,18,08,1, 11.9,1,1, 22.741, 10533.683, 409.313, 52920.726 25/05/28,13:48:10,19,08,1, 11.9,1,1, 22.741, 10533.670, 409.292, 52920.769 25/05/28,13:48:11,00,08,1, 12.0,1,1, 22.735, 10533.669, 409.292, 52920.769 25/05/28,13:48:11,01,08,1, 12.0,1,1, 22.735, 10533.653, 409.301, 52920.707 25/05/28,13:48:11,02,08,1, 12.0,1,1, 22.735, 10533.668, 409.277, 52920.769 25/05/28,13:48:11,03,08,1, 12.0,1,1, 22.735, 10533.655, 409.300, 52920.727 25/05/28,13:48:11,04,08,1, 12.0,1,1, 22.735, 10533.699, 409.289, 52920.733 25/05/28,13:48:11,05,08,1, 12.0,1,1, 22.735, 10533.688, 409.287, 52920.724 25/05/28,13:48:11,06,08,1, 12.0,1,1, 22.735, 10533.687, 409.287, 52920.699 25/05/28,13:48:11,07,08,1, 12.0,1,1, 22.735, 10533.698, 409.267, 52920.751 25/05/28,13:48:11,08,08,1, 12.0,1,1, 22.735, 10533.683, 409.266, 52920.775 25/05/28,13:48:11,09,08,1, 12.0,1,1, 22.735, 10533.691, 409.297, 52920.784 25/05/28,13:48:11,10,08,1, 12.0,1,1, 22.735, 10533.669, 409.301, 52920.716 25/05/28,13:48:11,11,08,1, 12.0,1,1, 22.735, 10533.696, 409.282, 52920.732 25/05/28,13:48:11,12,08,1, 12.0,1,1, 22.735, 10533.686, 409.270, 52920.733 25/05/28,13:48:11,13,08,1, 12.0,1,1, 22.735, 10533.688, 409.275, 52920.759 25/05/28,13:48:11,14,08,1, 12.0,1,1, 22.735, 10533.701, 409.258, 52920.691 25/05/28,13:48:11,15,08,1, 12.0,1,1, 22.735, 10533.695, 409.259, 52920.750 25/05/28,13:48:11,16,08,1, 12.0,1,1, 22.735, 10533.715, 409.279, 52920.743 25/05/28,13:48:11,17,08,1, 12.0,1,1, 22.735, 10533.706, 409.259, 52920.757 25/05/28,13:48:11,18,08,1, 12.0,1,1, 22.735, 10533.709, 409.272, 52920.797 25/05/28,13:48:11,19,08,1, 12.0,1,1, 22.735, 10533.734, 409.252, 52920.697 25/05/28,13:48:12,00,08,1, 12.0,1,1, 22.742, 10533.727, 409.252, 52920.697 25/05/28,13:48:12,01,08,1, 12.0,1,1, 22.742, 10533.697, 409.235, 52920.676 25/05/28,13:48:12,02,08,1, 12.0,1,1, 22.742, 10533.724, 409.250, 52920.709 25/05/28,13:48:12,03,08,1, 12.0,1,1, 22.742, 10533.720, 409.259, 52920.682 25/05/28,13:48:12,04,08,1, 12.0,1,1, 22.742, 10533.699, 409.246, 52920.724 25/05/28,13:48:12,05,08,1, 12.0,1,1, 22.742, 10533.703, 409.240, 52920.744 25/05/28,13:48:12,06,08,1, 12.0,1,1, 22.742, 10533.722, 409.240, 52920.726 25/05/28,13:48:12,07,08,1, 12.0,1,1, 22.742, 10533.728, 409.256, 52920.735 25/05/28,13:48:12,08,08,1, 12.0,1,1, 22.742, 10533.714, 409.250, 52920.703 25/05/28,13:48:12,09,08,1, 12.0,1,1, 22.742, 10533.688, 409.251, 52920.738 25/05/28,13:48:12,10,08,1, 12.0,1,1, 22.742, 10533.699, 409.234, 52920.684 25/05/28,13:48:12,11,08,1, 12.0,1,1, 22.742, 10533.699, 409.243, 52920.773 25/05/28,13:48:12,12,08,1, 12.0,1,1, 22.742, 10533.718, 409.247, 52920.716 25/05/28,13:48:12,13,08,1, 12.0,1,1, 22.742, 10533.730, 409.241, 52920.711 25/05/28,13:48:12,14,08,1, 12.0,1,1, 22.742, 10533.718, 409.208, 52920.700 25/05/28,13:48:12,15,08,1, 12.0,1,1, 22.742, 10533.725, 409.231, 52920.720 25/05/28,13:48:12,16,08,1, 12.0,1,1, 22.742, 10533.717, 409.232, 52920.729 25/05/28,13:48:12,17,08,1, 12.0,1,1, 22.742, 10533.730, 409.225, 52920.702 25/05/28,13:48:12,18,08,1, 12.0,1,1, 22.742, 10533.725, 409.209, 52920.706 25/05/28,13:48:12,19,08,1, 12.0,1,1, 22.742, 10533.740, 409.224, 52920.684 25/05/28,13:48:13,00,08,1, 11.9,1,1, 22.743, 10533.736, 409.224, 52920.684 25/05/28,13:48:13,01,08,1, 11.9,1,1, 22.743, 10533.733, 409.191, 52920.683 25/05/28,13:48:13,02,08,1, 11.9,1,1, 22.743, 10533.770, 409.190, 52920.691 25/05/28,13:48:13,03,08,1, 11.9,1,1, 22.743, 10533.738, 409.195, 52920.736 25/05/28,13:48:13,04,08,1, 11.9,1,1, 22.743, 10533.745, 409.196, 52920.753 25/05/28,13:48:13,05,08,1, 11.9,1,1, 22.743, 10533.767, 409.191, 52920.736 25/05/28,13:48:13,06,08,1, 11.9,1,1, 22.743, 10533.746, 409.197, 52920.710 25/05/28,13:48:13,07,08,1, 11.9,1,1, 22.743, 10533.755, 409.155, 52920.635 25/05/28,13:48:13,08,08,1, 11.9,1,1, 22.743, 10533.754, 409.172, 52920.678 25/05/28,13:48:13,09,08,1, 11.9,1,1, 22.743, 10533.751, 409.171, 52920.629 25/05/28,13:48:13,10,08,1, 11.9,1,1, 22.743, 10533.738, 409.172, 52920.687 25/05/28,13:48:13,11,08,1, 11.9,1,1, 22.743, 10533.729, 409.173, 52920.672 25/05/28,13:48:13,12,08,1, 11.9,1,1, 22.743, 10533.736, 409.170, 52920.633 25/05/28,13:48:13,13,08,1, 11.9,1,1, 22.743, 10533.779, 409.156, 52920.666 25/05/28,13:48:13,14,08,1, 11.9,1,1, 22.743, 10533.764, 409.181, 52920.616 25/05/28,13:48:13,15,08,1, 11.9,1,1, 22.743, 10533.771, 409.180, 52920.685 25/05/28,13:48:13,16,08,1, 11.9,1,1, 22.743, 10533.760, 409.198, 52920.710 25/05/28,13:48:13,17,08,1, 11.9,1,1, 22.743, 10533.754, 409.150, 52920.626 25/05/28,13:48:13,18,08,1, 11.9,1,1, 22.743, 10533.741, 409.145, 52920.611 25/05/28,13:48:13,19,08,1, 11.9,1,1, 22.743, 10533.775, 409.139, 52920.731 25/05/28,13:48:14,00,08,1, 11.9,1,1, 22.739, 10533.769, 409.139, 52920.731 25/05/28,13:48:14,01,08,1, 11.9,1,1, 22.739, 10533.758, 409.161, 52920.637 25/05/28,13:48:14,02,08,1, 11.9,1,1, 22.739, 10533.764, 409.160, 52920.720 25/05/28,13:48:14,03,08,1, 11.9,1,1, 22.739, 10533.768, 409.132, 52920.639 25/05/28,13:48:14,04,08,1, 11.9,1,1, 22.739, 10533.763, 409.162, 52920.694 25/05/28,13:48:14,05,08,1, 11.9,1,1, 22.739, 10533.772, 409.166, 52920.674 25/05/28,13:48:14,06,08,1, 11.9,1,1, 22.739, 10533.754, 409.149, 52920.638 25/05/28,13:48:14,07,08,1, 11.9,1,1, 22.739, 10533.768, 409.142, 52920.657 25/05/28,13:48:14,08,08,1, 11.9,1,1, 22.739, 10533.760, 409.139, 52920.658 25/05/28,13:48:14,09,08,1, 11.9,1,1, 22.739, 10533.784, 409.128, 52920.655 25/05/28,13:48:14,10,08,1, 11.9,1,1, 22.739, 10533.757, 409.126, 52920.654 25/05/28,13:48:14,11,08,1, 11.9,1,1, 22.739, 10533.768, 409.156, 52920.655 25/05/28,13:48:14,12,08,1, 11.9,1,1, 22.739, 10533.771, 409.116, 52920.636 25/05/28,13:48:14,13,08,1, 11.9,1,1, 22.739, 10533.756, 409.125, 52920.614 25/05/28,13:48:14,14,08,1, 11.9,1,1, 22.739, 10533.782, 409.126, 52920.648 25/05/28,13:48:14,15,08,1, 11.9,1,1, 22.739, 10533.772, 409.121, 52920.665 25/05/28,13:48:14,16,08,1, 11.9,1,1, 22.739, 10533.797, 409.122, 52920.677 25/05/28,13:48:14,17,08,1, 11.9,1,1, 22.739, 10533.792, 409.115, 52920.680 25/05/28,13:48:14,18,08,1, 11.9,1,1, 22.739, 10533.763, 409.105, 52920.691 25/05/28,13:48:14,19,08,1, 11.9,1,1, 22.739, 10533.762, 409.105, 52920.619 25/05/28,13:48:15,00,08,1, 11.9,1,1, 22.740, 10533.761, 409.105, 52920.619 25/05/28,13:48:15,01,08,1, 11.9,1,1, 22.740, 10533.780, 409.120, 52920.585 25/05/28,13:48:15,02,08,1, 11.9,1,1, 22.740, 10533.780, 409.090, 52920.596 25/05/28,13:48:15,03,08,1, 11.9,1,1, 22.740, 10533.793, 409.113, 52920.616 25/05/28,13:48:15,04,08,1, 11.9,1,1, 22.740, 10533.796, 409.095, 52920.602 25/05/28,13:48:15,05,08,1, 11.9,1,1, 22.740, 10533.785, 409.113, 52920.673 25/05/28,13:48:15,06,08,1, 11.9,1,1, 22.740, 10533.794, 409.106, 52920.649 25/05/28,13:48:15,07,08,1, 11.9,1,1, 22.740, 10533.792, 409.098, 52920.647 25/05/28,13:48:15,08,08,1, 11.9,1,1, 22.740, 10533.796, 409.103, 52920.621 25/05/28,13:48:15,09,08,1, 11.9,1,1, 22.740, 10533.775, 409.101, 52920.635 25/05/28,13:48:15,10,08,1, 11.9,1,1, 22.740, 10533.776, 409.077, 52920.639 25/05/28,13:48:15,11,08,1, 11.9,1,1, 22.740, 10533.764, 409.094, 52920.613 25/05/28,13:48:15,12,08,1, 11.9,1,1, 22.740, 10533.771, 409.098, 52920.602 25/05/28,13:48:15,13,08,1, 11.9,1,1, 22.740, 10533.797, 409.088, 52920.663 25/05/28,13:48:15,14,08,1, 11.9,1,1, 22.740, 10533.770, 409.078, 52920.611 25/05/28,13:48:15,15,08,1, 11.9,1,1, 22.740, 10533.786, 409.087, 52920.638 25/05/28,13:48:15,16,08,1, 11.9,1,1, 22.740, 10533.778, 409.090, 52920.646 25/05/28,13:48:15,17,08,1, 11.9,1,1, 22.740, 10533.779, 409.117, 52920.655 25/05/28,13:48:15,18,08,1, 11.9,1,1, 22.740, 10533.786, 409.064, 52920.668 25/05/28,13:48:15,19,08,1, 11.9,1,1, 22.740, 10533.767, 409.091, 52920.590 25/05/28,13:48:16,00,08,1, 11.9,1,1, 22.742, 10533.761, 409.091, 52920.590 25/05/28,13:48:16,01,08,1, 11.9,1,1, 22.742, 10533.785, 409.063, 52920.619 25/05/28,13:48:16,02,08,1, 11.9,1,1, 22.742, 10533.751, 409.077, 52920.619 25/05/28,13:48:16,03,08,1, 11.9,1,1, 22.742, 10533.745, 409.068, 52920.565 25/05/28,13:48:16,04,08,1, 11.9,1,1, 22.742, 10533.766, 409.058, 52920.573 25/05/28,13:48:16,05,08,1, 11.9,1,1, 22.742, 10533.758, 409.048, 52920.651 25/05/28,13:48:16,06,08,1, 11.9,1,1, 22.742, 10533.755, 409.056, 52920.637 25/05/28,13:48:16,07,08,1, 11.9,1,1, 22.742, 10533.772, 409.067, 52920.622 25/05/28,13:48:16,08,08,1, 11.9,1,1, 22.742, 10533.767, 409.063, 52920.664 25/05/28,13:48:16,09,08,1, 11.9,1,1, 22.742, 10533.747, 409.050, 52920.595 25/05/28,13:48:16,10,08,1, 11.9,1,1, 22.742, 10533.758, 409.010, 52920.611 25/05/28,13:48:16,11,08,1, 11.9,1,1, 22.742, 10533.757, 409.067, 52920.626 25/05/28,13:48:16,12,08,1, 11.9,1,1, 22.742, 10533.746, 409.041, 52920.592 25/05/28,13:48:16,13,08,1, 11.9,1,1, 22.742, 10533.745, 409.038, 52920.586 25/05/28,13:48:16,14,08,1, 11.9,1,1, 22.742, 10533.770, 409.054, 52920.688 25/05/28,13:48:16,15,08,1, 11.9,1,1, 22.742, 10533.740, 409.036, 52920.505 25/05/28,13:48:16,16,08,1, 11.9,1,1, 22.742, 10533.725, 409.023, 52920.592 25/05/28,13:48:16,17,08,1, 11.9,1,1, 22.742, 10533.759, 409.028, 52920.586 25/05/28,13:48:16,18,08,1, 11.9,1,1, 22.742, 10533.763, 409.038, 52920.625 25/05/28,13:48:16,19,08,1, 11.9,1,1, 22.742, 10533.754, 409.008, 52920.587 25/05/28,13:48:17,00,08,1, 11.9,1,1, 22.740, 10533.752, 409.008, 52920.587 25/05/28,13:48:17,01,08,1, 11.9,1,1, 22.740, 10533.739, 409.012, 52920.581 25/05/28,13:48:17,02,08,1, 11.9,1,1, 22.740, 10533.776, 409.022, 52920.583 25/05/28,13:48:17,03,08,1, 11.9,1,1, 22.740, 10533.760, 409.016, 52920.527 25/05/28,13:48:17,04,08,1, 11.9,1,1, 22.740, 10533.767, 409.023, 52920.614 25/05/28,13:48:17,05,08,1, 11.9,1,1, 22.740, 10533.785, 409.035, 52920.578 25/05/28,13:48:17,06,08,1, 11.9,1,1, 22.740, 10533.775, 409.016, 52920.561 25/05/28,13:48:17,07,08,1, 11.9,1,1, 22.740, 10533.777, 409.037, 52920.658 25/05/28,13:48:17,08,08,1, 11.9,1,1, 22.740, 10533.763, 409.031, 52920.581 25/05/28,13:48:17,09,08,1, 11.9,1,1, 22.740, 10533.743, 409.007, 52920.598 25/05/28,13:48:17,10,08,1, 11.9,1,1, 22.740, 10533.758, 409.029, 52920.607 25/05/28,13:48:17,11,08,1, 11.9,1,1, 22.740, 10533.783, 409.023, 52920.563 25/05/28,13:48:17,12,08,1, 11.9,1,1, 22.740, 10533.783, 409.008, 52920.514 25/05/28,13:48:17,13,08,1, 11.9,1,1, 22.740, 10533.765, 409.005, 52920.576 25/05/28,13:48:17,14,08,1, 11.9,1,1, 22.740, 10533.770, 408.993, 52920.546 25/05/28,13:48:17,15,08,1, 11.9,1,1, 22.740, 10533.783, 408.987, 52920.608 25/05/28,13:48:17,16,08,1, 11.9,1,1, 22.740, 10533.799, 409.006, 52920.599 25/05/28,13:48:17,17,08,1, 11.9,1,1, 22.740, 10533.781, 409.007, 52920.540 25/05/28,13:48:17,18,08,1, 11.9,1,1, 22.740, 10533.768, 408.978, 52920.561 25/05/28,13:48:17,19,08,1, 11.9,1,1, 22.740, 10533.754, 408.996, 52920.556 25/05/28,13:48:18,00,08,1, 11.9,1,1, 22.742, 10533.752, 408.996, 52920.556 25/05/28,13:48:18,01,08,1, 11.9,1,1, 22.742, 10533.765, 409.008, 52920.546 25/05/28,13:48:18,02,08,1, 11.9,1,1, 22.742, 10533.801, 408.988, 52920.536 25/05/28,13:48:18,03,08,1, 11.9,1,1, 22.742, 10533.790, 408.987, 52920.539 25/05/28,13:48:18,04,08,1, 11.9,1,1, 22.742, 10533.754, 408.986, 52920.565 25/05/28,13:48:18,05,08,1, 11.9,1,1, 22.742, 10533.780, 408.989, 52920.576 25/05/28,13:48:18,06,08,1, 11.9,1,1, 22.742, 10533.760, 408.977, 52920.562 25/05/28,13:48:18,07,08,1, 11.9,1,1, 22.742, 10533.772, 408.990, 52920.560 25/05/28,13:48:18,08,08,1, 11.9,1,1, 22.742, 10533.786, 408.978, 52920.494 25/05/28,13:48:18,09,08,1, 11.9,1,1, 22.742, 10533.803, 408.977, 52920.547 25/05/28,13:48:18,10,08,1, 11.9,1,1, 22.742, 10533.765, 408.984, 52920.558 25/05/28,13:48:18,11,08,1, 11.9,1,1, 22.742, 10533.778, 408.960, 52920.542 25/05/28,13:48:18,12,08,1, 11.9,1,1, 22.742, 10533.800, 409.000, 52920.511 25/05/28,13:48:18,13,08,1, 11.9,1,1, 22.742, 10533.778, 408.969, 52920.536 25/05/28,13:48:18,14,08,1, 11.9,1,1, 22.742, 10533.786, 408.961, 52920.498 25/05/28,13:48:18,15,08,1, 11.9,1,1, 22.742, 10533.786, 408.990, 52920.563 25/05/28,13:48:18,16,08,1, 11.9,1,1, 22.742, 10533.801, 408.984, 52920.527 25/05/28,13:48:18,17,08,1, 11.9,1,1, 22.742, 10533.803, 408.971, 52920.507 25/05/28,13:48:18,18,08,1, 11.9,1,1, 22.742, 10533.803, 408.976, 52920.580 25/05/28,13:48:18,19,08,1, 11.9,1,1, 22.742, 10533.802, 408.950, 52920.525 25/05/28,13:48:19,00,08,1, 11.9,1,1, 22.742, 10533.794, 408.950, 52920.525 25/05/28,13:48:19,01,08,1, 11.9,1,1, 22.742, 10533.822, 408.965, 52920.525 25/05/28,13:48:19,02,08,1, 11.9,1,1, 22.742, 10533.799, 408.964, 52920.573 25/05/28,13:48:19,03,08,1, 11.9,1,1, 22.742, 10533.808, 408.964, 52920.519 25/05/28,13:48:19,04,08,1, 11.9,1,1, 22.742, 10533.813, 408.956, 52920.591 25/05/28,13:48:19,05,08,1, 11.9,1,1, 22.742, 10533.809, 408.953, 52920.499 25/05/28,13:48:19,06,08,1, 11.9,1,1, 22.742, 10533.806, 408.937, 52920.504 25/05/28,13:48:19,07,08,1, 11.9,1,1, 22.742, 10533.827, 408.940, 52920.564 25/05/28,13:48:19,08,08,1, 11.9,1,1, 22.742, 10533.820, 408.920, 52920.521 25/05/28,13:48:19,09,08,1, 11.9,1,1, 22.742, 10533.802, 408.943, 52920.480 25/05/28,13:48:19,10,08,1, 11.9,1,1, 22.742, 10533.829, 408.939, 52920.599 25/05/28,13:48:19,11,08,1, 11.9,1,1, 22.742, 10533.818, 408.931, 52920.489 25/05/28,13:48:19,12,08,1, 11.9,1,1, 22.742, 10533.833, 408.921, 52920.565 25/05/28,13:48:19,13,08,1, 11.9,1,1, 22.742, 10533.829, 408.936, 52920.569 25/05/28,13:48:19,14,08,1, 11.9,1,1, 22.742, 10533.814, 408.922, 52920.502 25/05/28,13:48:19,15,08,1, 11.9,1,1, 22.742, 10533.844, 408.929, 52920.518 25/05/28,13:48:19,16,08,1, 11.9,1,1, 22.742, 10533.834, 408.937, 52920.561 25/05/28,13:48:19,17,08,1, 11.9,1,1, 22.742, 10533.832, 408.931, 52920.571 25/05/28,13:48:19,18,08,1, 11.9,1,1, 22.742, 10533.828, 408.918, 52920.509 25/05/28,13:48:19,19,08,1, 11.9,1,1, 22.742, 10533.839, 408.920, 52920.496 25/05/28,13:48:20,00,08,1, 12.0,1,1, 22.745, 10533.836, 408.920, 52920.496 25/05/28,13:48:20,01,08,1, 12.0,1,1, 22.745, 10533.823, 408.895, 52920.532 25/05/28,13:48:20,02,08,1, 12.0,1,1, 22.745, 10533.816, 408.913, 52920.477 25/05/28,13:48:20,03,08,1, 12.0,1,1, 22.745, 10533.819, 408.916, 52920.499 25/05/28,13:48:20,04,08,1, 12.0,1,1, 22.745, 10533.816, 408.918, 52920.448 25/05/28,13:48:20,05,08,1, 12.0,1,1, 22.745, 10533.820, 408.909, 52920.446 25/05/28,13:48:20,06,08,1, 12.0,1,1, 22.745, 10533.832, 408.909, 52920.484 25/05/28,13:48:20,07,08,1, 12.0,1,1, 22.745, 10533.834, 408.927, 52920.545 25/05/28,13:48:20,08,08,1, 12.0,1,1, 22.745, 10533.836, 408.881, 52920.507 25/05/28,13:48:20,09,08,1, 12.0,1,1, 22.745, 10533.840, 408.900, 52920.515 25/05/28,13:48:20,10,08,1, 12.0,1,1, 22.745, 10533.825, 408.900, 52920.528 25/05/28,13:48:20,11,08,1, 12.0,1,1, 22.745, 10533.838, 408.912, 52920.429 25/05/28,13:48:20,12,08,1, 12.0,1,1, 22.745, 10533.828, 408.904, 52920.501 25/05/28,13:48:20,13,08,1, 12.0,1,1, 22.745, 10533.832, 408.883, 52920.486 25/05/28,13:48:20,14,08,1, 12.0,1,1, 22.745, 10533.851, 408.897, 52920.484 25/05/28,13:48:20,15,08,1, 12.0,1,1, 22.745, 10533.842, 408.893, 52920.431 25/05/28,13:48:20,16,08,1, 12.0,1,1, 22.745, 10533.830, 408.894, 52920.457 25/05/28,13:48:20,17,08,1, 12.0,1,1, 22.745, 10533.841, 408.878, 52920.337 25/05/28,13:48:20,18,08,1, 12.0,1,1, 22.745, 10533.848, 408.897, 52920.487 25/05/28,13:48:20,19,08,1, 12.0,1,1, 22.745, 10533.827, 408.887, 52920.500 25/05/28,13:48:21,00,08,1, 11.9,1,1, 22.746, 10533.819, 408.887, 52920.500 25/05/28,13:48:21,01,08,1, 11.9,1,1, 22.746, 10533.864, 408.881, 52920.503 25/05/28,13:48:21,02,08,1, 11.9,1,1, 22.746, 10533.869, 408.870, 52920.407 25/05/28,13:48:21,03,08,1, 11.9,1,1, 22.746, 10533.870, 408.885, 52920.456 25/05/28,13:48:21,04,08,1, 11.9,1,1, 22.746, 10533.835, 408.872, 52920.419 25/05/28,13:48:21,05,08,1, 11.9,1,1, 22.746, 10533.839, 408.866, 52920.529 25/05/28,13:48:21,06,08,1, 11.9,1,1, 22.746, 10533.864, 408.873, 52920.507 25/05/28,13:48:21,07,08,1, 11.9,1,1, 22.746, 10533.856, 408.858, 52920.445 25/05/28,13:48:21,08,08,1, 11.9,1,1, 22.746, 10533.860, 408.863, 52920.450 25/05/28,13:48:21,09,08,1, 11.9,1,1, 22.746, 10533.864, 408.872, 52920.451 25/05/28,13:48:21,10,08,1, 11.9,1,1, 22.746, 10533.857, 408.880, 52920.462 25/05/28,13:48:21,11,08,1, 11.9,1,1, 22.746, 10533.870, 408.852, 52920.496 25/05/28,13:48:21,12,08,1, 11.9,1,1, 22.746, 10533.853, 408.852, 52920.437 25/05/28,13:48:21,13,08,1, 11.9,1,1, 22.746, 10533.853, 408.853, 52920.448 25/05/28,13:48:21,14,08,1, 11.9,1,1, 22.746, 10533.838, 408.857, 52920.438 25/05/28,13:48:21,15,08,1, 11.9,1,1, 22.746, 10533.855, 408.836, 52920.422 25/05/28,13:48:21,16,08,1, 11.9,1,1, 22.746, 10533.844, 408.858, 52920.438 25/05/28,13:48:21,17,08,1, 11.9,1,1, 22.746, 10533.855, 408.852, 52920.490 25/05/28,13:48:21,18,08,1, 11.9,1,1, 22.746, 10533.863, 408.844, 52920.534 25/05/28,13:48:21,19,08,1, 11.9,1,1, 22.746, 10533.854, 408.847, 52920.514 25/05/28,13:48:22,00,08,1, 11.9,1,1, 22.744, 10533.853, 408.847, 52920.514 25/05/28,13:48:22,01,08,1, 11.9,1,1, 22.744, 10533.868, 408.857, 52920.441 25/05/28,13:48:22,02,08,1, 11.9,1,1, 22.744, 10533.865, 408.829, 52920.485 25/05/28,13:48:22,03,08,1, 11.9,1,1, 22.744, 10533.853, 408.838, 52920.475 25/05/28,13:48:22,04,08,1, 11.9,1,1, 22.744, 10533.875, 408.839, 52920.418 25/05/28,13:48:22,05,08,1, 11.9,1,1, 22.744, 10533.850, 408.835, 52920.433 25/05/28,13:48:22,06,08,1, 11.9,1,1, 22.744, 10533.846, 408.833, 52920.460 25/05/28,13:48:22,07,08,1, 11.9,1,1, 22.744, 10533.842, 408.850, 52920.447 25/05/28,13:48:22,08,08,1, 11.9,1,1, 22.744, 10533.833, 408.829, 52920.400 25/05/28,13:48:22,09,08,1, 11.9,1,1, 22.744, 10533.827, 408.839, 52920.437 25/05/28,13:48:22,10,08,1, 11.9,1,1, 22.744, 10533.834, 408.811, 52920.445 25/05/28,13:48:22,11,08,1, 11.9,1,1, 22.744, 10533.820, 408.813, 52920.452 25/05/28,13:48:22,12,08,1, 11.9,1,1, 22.744, 10533.838, 408.820, 52920.455 25/05/28,13:48:22,13,08,1, 11.9,1,1, 22.744, 10533.837, 408.784, 52920.383 25/05/28,13:48:22,14,08,1, 11.9,1,1, 22.744, 10533.840, 408.816, 52920.505 25/05/28,13:48:22,15,08,1, 11.9,1,1, 22.744, 10533.829, 408.818, 52920.513 25/05/28,13:48:22,16,08,1, 11.9,1,1, 22.744, 10533.834, 408.806, 52920.389 25/05/28,13:48:22,17,08,1, 11.9,1,1, 22.744, 10533.857, 408.797, 52920.479 25/05/28,13:48:22,18,08,1, 11.9,1,1, 22.744, 10533.818, 408.808, 52920.443 25/05/28,13:48:22,19,08,1, 11.9,1,1, 22.744, 10533.827, 408.810, 52920.372 25/05/28,13:48:23,00,09,1, 11.9,1,1, 22.743, 10533.819, 408.810, 52920.372 25/05/28,13:48:23,01,09,1, 11.9,1,1, 22.743, 10533.828, 408.803, 52920.421 25/05/28,13:48:23,02,09,1, 11.9,1,1, 22.743, 10533.826, 408.806, 52920.432 25/05/28,13:48:23,03,09,1, 11.9,1,1, 22.743, 10533.837, 408.809, 52920.349 25/05/28,13:48:23,04,09,1, 11.9,1,1, 22.743, 10533.839, 408.791, 52920.395 25/05/28,13:48:23,05,09,1, 11.9,1,1, 22.743, 10533.851, 408.786, 52920.405 25/05/28,13:48:23,06,09,1, 11.9,1,1, 22.743, 10533.852, 408.785, 52920.411 25/05/28,13:48:23,07,09,1, 11.9,1,1, 22.743, 10533.847, 408.771, 52920.417 25/05/28,13:48:23,08,09,1, 11.9,1,1, 22.743, 10533.878, 408.792, 52920.389 25/05/28,13:48:23,09,09,1, 11.9,1,1, 22.743, 10533.866, 408.770, 52920.340 25/05/28,13:48:23,10,09,1, 11.9,1,1, 22.743, 10533.836, 408.779, 52920.429 25/05/28,13:48:23,11,09,1, 11.9,1,1, 22.743, 10533.846, 408.758, 52920.354 25/05/28,13:48:23,12,09,1, 11.9,1,1, 22.743, 10533.854, 408.754, 52920.387 25/05/28,13:48:23,13,09,1, 11.9,1,1, 22.743, 10533.867, 408.777, 52920.416 25/05/28,13:48:23,14,09,1, 11.9,1,1, 22.743, 10533.835, 408.772, 52920.429 25/05/28,13:48:23,15,09,1, 11.9,1,1, 22.743, 10533.862, 408.778, 52920.381 25/05/28,13:48:23,16,09,1, 11.9,1,1, 22.743, 10533.854, 408.739, 52920.370 25/05/28,13:48:23,17,09,1, 11.9,1,1, 22.743, 10533.854, 408.767, 52920.330 25/05/28,13:48:23,18,09,1, 11.9,1,1, 22.743, 10533.854, 408.756, 52920.319 25/05/28,13:48:23,19,09,1, 11.9,1,1, 22.743, 10533.819, 408.790, 52920.349 25/05/28,13:48:24,00,08,1, 11.9,1,1, 22.744, 10533.811, 408.790, 52920.349 25/05/28,13:48:24,01,08,1, 11.9,1,1, 22.744, 10533.864, 408.784, 52920.417 25/05/28,13:48:24,02,08,1, 11.9,1,1, 22.744, 10533.827, 408.783, 52920.463 25/05/28,13:48:24,03,08,1, 11.9,1,1, 22.744, 10533.844, 408.778, 52920.452 25/05/28,13:48:24,04,08,1, 11.9,1,1, 22.744, 10533.857, 408.765, 52920.437 25/05/28,13:48:24,05,08,1, 11.9,1,1, 22.744, 10533.848, 408.776, 52920.407 25/05/28,13:48:24,06,08,1, 11.9,1,1, 22.744, 10533.863, 408.759, 52920.417 25/05/28,13:48:24,07,08,1, 11.9,1,1, 22.744, 10533.842, 408.798, 52920.420 25/05/28,13:48:24,08,08,1, 11.9,1,1, 22.744, 10533.850, 408.756, 52920.370 25/05/28,13:48:24,09,08,1, 11.9,1,1, 22.744, 10533.830, 408.781, 52920.377 25/05/28,13:48:24,10,08,1, 11.9,1,1, 22.744, 10533.844, 408.751, 52920.389 25/05/28,13:48:24,11,08,1, 11.9,1,1, 22.744, 10533.841, 408.790, 52920.375 25/05/28,13:48:24,12,08,1, 11.9,1,1, 22.744, 10533.830, 408.771, 52920.392 25/05/28,13:48:24,13,08,1, 11.9,1,1, 22.744, 10533.838, 408.756, 52920.300 25/05/28,13:48:24,14,08,1, 11.9,1,1, 22.744, 10533.843, 408.729, 52920.400 25/05/28,13:48:24,15,08,1, 11.9,1,1, 22.744, 10533.858, 408.751, 52920.394 25/05/28,13:48:24,16,08,1, 11.9,1,1, 22.744, 10533.818, 408.755, 52920.406 25/05/28,13:48:24,17,08,1, 11.9,1,1, 22.744, 10533.821, 408.785, 52920.448 25/05/28,13:48:24,18,08,1, 11.9,1,1, 22.744, 10533.829, 408.750, 52920.347 25/05/28,13:48:24,19,08,1, 11.9,1,1, 22.744, 10533.822, 408.744, 52920.318 25/05/28,13:48:25,00,08,1, 11.9,1,1, 22.746, 10533.819, 408.744, 52920.318 25/05/28,13:48:25,01,08,1, 11.9,1,1, 22.746, 10533.845, 408.729, 52920.379 25/05/28,13:48:25,02,08,1, 11.9,1,1, 22.746, 10533.831, 408.768, 52920.422 25/05/28,13:48:25,03,08,1, 11.9,1,1, 22.746, 10533.873, 408.762, 52920.364 25/05/28,13:48:25,04,08,1, 11.9,1,1, 22.746, 10533.832, 408.738, 52920.411 25/05/28,13:48:25,05,08,1, 11.9,1,1, 22.746, 10533.847, 408.757, 52920.361 25/05/28,13:48:25,06,08,1, 11.9,1,1, 22.746, 10533.872, 408.749, 52920.367 25/05/28,13:48:25,07,08,1, 11.9,1,1, 22.746, 10533.861, 408.729, 52920.400 25/05/28,13:48:25,08,08,1, 11.9,1,1, 22.746, 10533.859, 408.748, 52920.333 25/05/28,13:48:25,09,08,1, 11.9,1,1, 22.746, 10533.854, 408.741, 52920.402 25/05/28,13:48:25,10,08,1, 11.9,1,1, 22.746, 10533.839, 408.754, 52920.413 25/05/28,13:48:25,11,08,1, 11.9,1,1, 22.746, 10533.865, 408.741, 52920.424 25/05/28,13:48:25,12,08,1, 11.9,1,1, 22.746, 10533.831, 408.737, 52920.429 25/05/28,13:48:25,13,08,1, 11.9,1,1, 22.746, 10533.836, 408.729, 52920.368 25/05/28,13:48:25,14,08,1, 11.9,1,1, 22.746, 10533.822, 408.711, 52920.337 25/05/28,13:48:25,15,08,1, 11.9,1,1, 22.746, 10533.861, 408.713, 52920.338 25/05/28,13:48:25,16,08,1, 11.9,1,1, 22.746, 10533.847, 408.737, 52920.379 25/05/28,13:48:25,17,08,1, 11.9,1,1, 22.746, 10533.823, 408.714, 52920.320 25/05/28,13:48:25,18,08,1, 11.9,1,1, 22.746, 10533.848, 408.729, 52920.336 25/05/28,13:48:25,19,08,1, 11.9,1,1, 22.746, 10533.855, 408.733, 52920.310 25/05/28,13:48:26,00,08,1, 12.0,1,1, 22.743, 10533.853, 408.733, 52920.310 25/05/28,13:48:26,01,08,1, 12.0,1,1, 22.743, 10533.845, 408.751, 52920.366 25/05/28,13:48:26,02,08,1, 12.0,1,1, 22.743, 10533.841, 408.724, 52920.347 25/05/28,13:48:26,03,08,1, 12.0,1,1, 22.743, 10533.866, 408.751, 52920.319 25/05/28,13:48:26,04,08,1, 12.0,1,1, 22.743, 10533.857, 408.757, 52920.336 25/05/28,13:48:26,05,08,1, 12.0,1,1, 22.743, 10533.850, 408.731, 52920.365 25/05/28,13:48:26,06,08,1, 12.0,1,1, 22.743, 10533.851, 408.728, 52920.342 25/05/28,13:48:26,07,08,1, 12.0,1,1, 22.743, 10533.874, 408.710, 52920.292 25/05/28,13:48:26,08,08,1, 12.0,1,1, 22.743, 10533.865, 408.754, 52920.346 25/05/28,13:48:26,09,08,1, 12.0,1,1, 22.743, 10533.862, 408.741, 52920.363 25/05/28,13:48:26,10,08,1, 12.0,1,1, 22.743, 10533.862, 408.722, 52920.413 25/05/28,13:48:26,11,08,1, 12.0,1,1, 22.743, 10533.868, 408.720, 52920.380 25/05/28,13:48:26,12,08,1, 12.0,1,1, 22.743, 10533.862, 408.726, 52920.320 25/05/28,13:48:26,13,08,1, 12.0,1,1, 22.743, 10533.844, 408.761, 52920.576 25/05/28,13:48:26,14,08,1, 12.0,1,1, 22.743, 10533.884, 408.744, 52920.380 25/05/28,13:48:26,15,08,1, 12.0,1,1, 22.743, 10533.863, 408.725, 52920.304 25/05/28,13:48:26,16,08,1, 12.0,1,1, 22.743, 10533.869, 408.733, 52920.265 25/05/28,13:48:26,17,08,1, 12.0,1,1, 22.743, 10533.879, 408.745, 52920.350 25/05/28,13:48:26,18,08,1, 12.0,1,1, 22.743, 10533.866, 408.726, 52920.423 25/05/28,13:48:26,19,08,1, 12.0,1,1, 22.743, 10533.857, 408.730, 52920.377 25/05/28,13:48:27,00,08,1, 11.9,1,1, 22.747, 10533.853, 408.730, 52920.377 25/05/28,13:48:27,01,08,1, 11.9,1,1, 22.747, 10533.858, 408.738, 52920.314 25/05/28,13:48:27,02,08,1, 11.9,1,1, 22.747, 10533.855, 408.735, 52920.364 25/05/28,13:48:27,03,08,1, 11.9,1,1, 22.747, 10533.866, 408.730, 52920.286 25/05/28,13:48:27,04,08,1, 11.9,1,1, 22.747, 10533.869, 408.758, 52920.358 25/05/28,13:48:27,05,08,1, 11.9,1,1, 22.747, 10533.846, 408.720, 52920.350 25/05/28,13:48:27,06,08,1, 11.9,1,1, 22.747, 10533.846, 408.737, 52920.294 25/05/28,13:48:27,07,08,1, 11.9,1,1, 22.747, 10533.872, 408.730, 52920.295 25/05/28,13:48:27,08,08,1, 11.9,1,1, 22.747, 10533.889, 408.743, 52920.315 25/05/28,13:48:27,09,08,1, 11.9,1,1, 22.747, 10533.861, 408.731, 52920.411 25/05/28,13:48:27,10,08,1, 11.9,1,1, 22.747, 10533.871, 408.710, 52920.284 25/05/28,13:48:27,11,08,1, 11.9,1,1, 22.747, 10533.896, 408.709, 52920.337 25/05/28,13:48:27,12,08,1, 11.9,1,1, 22.747, 10533.856, 408.701, 52920.333 25/05/28,13:48:27,13,08,1, 11.9,1,1, 22.747, 10533.891, 408.727, 52920.327 25/05/28,13:48:27,14,08,1, 11.9,1,1, 22.747, 10533.866, 408.744, 52920.322 25/05/28,13:48:27,15,08,1, 11.9,1,1, 22.747, 10533.877, 408.728, 52920.261 25/05/28,13:48:27,16,08,1, 11.9,1,1, 22.747, 10533.883, 408.731, 52920.342 25/05/28,13:48:27,17,08,1, 11.9,1,1, 22.747, 10533.854, 408.698, 52920.286 25/05/28,13:48:27,18,08,1, 11.9,1,1, 22.747, 10533.865, 408.731, 52920.337 25/05/28,13:48:27,19,08,1, 11.9,1,1, 22.747, 10533.889, 408.729, 52920.348 25/05/28,13:48:28,00,09,1, 12.0,1,1, 22.745, 10533.886, 408.729, 52920.348 25/05/28,13:48:28,01,09,1, 12.0,1,1, 22.745, 10533.894, 408.710, 52920.303 25/05/28,13:48:28,02,09,1, 12.0,1,1, 22.745, 10533.883, 408.694, 52920.365 25/05/28,13:48:28,03,09,1, 12.0,1,1, 22.745, 10533.880, 408.706, 52920.318 25/05/28,13:48:28,04,09,1, 12.0,1,1, 22.745, 10533.869, 408.723, 52920.298 25/05/28,13:48:28,05,09,1, 12.0,1,1, 22.745, 10533.867, 408.714, 52920.283 25/05/28,13:48:28,06,09,1, 12.0,1,1, 22.745, 10533.893, 408.741, 52920.273 25/05/28,13:48:28,07,09,1, 12.0,1,1, 22.745, 10533.886, 408.714, 52920.330 25/05/28,13:48:28,08,09,1, 12.0,1,1, 22.745, 10533.866, 408.700, 52920.265 25/05/28,13:48:28,09,09,1, 12.0,1,1, 22.745, 10533.884, 408.699, 52920.300 25/05/28,13:48:28,10,09,1, 12.0,1,1, 22.745, 10533.890, 408.706, 52920.388 25/05/28,13:48:28,11,09,1, 12.0,1,1, 22.745, 10533.886, 408.721, 52920.386 25/05/28,13:48:28,12,09,1, 12.0,1,1, 22.745, 10533.881, 408.703, 52920.343 25/05/28,13:48:28,13,09,1, 12.0,1,1, 22.745, 10533.898, 408.699, 52920.313 25/05/28,13:48:28,14,09,1, 12.0,1,1, 22.745, 10533.875, 408.728, 52920.345 25/05/28,13:48:28,15,09,1, 12.0,1,1, 22.745, 10533.877, 408.708, 52920.264 25/05/28,13:48:28,16,09,1, 12.0,1,1, 22.745, 10533.884, 408.724, 52920.303 25/05/28,13:48:28,17,09,1, 12.0,1,1, 22.745, 10533.888, 408.708, 52920.384 25/05/28,13:48:28,18,09,1, 12.0,1,1, 22.745, 10533.883, 408.712, 52920.376 25/05/28,13:48:28,19,09,1, 12.0,1,1, 22.745, 10533.877, 408.717, 52920.294 25/05/28,13:48:29,00,09,1, 11.9,1,1, 22.749, 10533.869, 408.717, 52920.294 25/05/28,13:48:29,01,09,1, 11.9,1,1, 22.749, 10533.860, 408.731, 52920.269 25/05/28,13:48:29,02,09,1, 11.9,1,1, 22.749, 10533.870, 408.727, 52920.294 25/05/28,13:48:29,03,09,1, 11.9,1,1, 22.749, 10533.885, 408.733, 52920.352 25/05/28,13:48:29,04,09,1, 11.9,1,1, 22.749, 10533.886, 408.707, 52920.362 25/05/28,13:48:29,05,09,1, 11.9,1,1, 22.749, 10533.880, 408.709, 52920.342 25/05/28,13:48:29,06,09,1, 11.9,1,1, 22.749, 10533.882, 408.721, 52920.378 25/05/28,13:48:29,07,09,1, 11.9,1,1, 22.749, 10533.874, 408.692, 52920.315 25/05/28,13:48:29,08,09,1, 11.9,1,1, 22.749, 10533.886, 408.665, 52920.298 25/05/28,13:48:29,09,09,1, 11.9,1,1, 22.749, 10533.872, 408.701, 52920.277 25/05/28,13:48:29,10,09,1, 11.9,1,1, 22.749, 10533.886, 408.708, 52920.290 25/05/28,13:48:29,11,09,1, 11.9,1,1, 22.749, 10533.857, 408.702, 52920.287 25/05/28,13:48:29,12,09,1, 11.9,1,1, 22.749, 10533.857, 408.722, 52920.349 25/05/28,13:48:29,13,09,1, 11.9,1,1, 22.749, 10533.877, 408.686, 52920.330 25/05/28,13:48:29,14,09,1, 11.9,1,1, 22.749, 10533.890, 408.696, 52920.277 25/05/28,13:48:29,15,09,1, 11.9,1,1, 22.749, 10533.862, 408.686, 52920.302 25/05/28,13:48:29,16,09,1, 11.9,1,1, 22.749, 10533.879, 408.700, 52920.267 25/05/28,13:48:29,17,09,1, 11.9,1,1, 22.749, 10533.869, 408.701, 52920.311 25/05/28,13:48:29,18,09,1, 11.9,1,1, 22.749, 10533.853, 408.682, 52920.303 25/05/28,13:48:29,19,09,1, 11.9,1,1, 22.749, 10533.887, 408.701, 52920.317 25/05/28,13:48:30,00,09,1, 11.9,1,1, 22.748, 10533.886, 408.701, 52920.317 25/05/28,13:48:30,01,09,1, 11.9,1,1, 22.748, 10533.877, 408.686, 52920.343 25/05/28,13:48:30,02,09,1, 11.9,1,1, 22.748, 10533.887, 408.703, 52920.351 25/05/28,13:48:30,03,09,1, 11.9,1,1, 22.748, 10533.869, 408.718, 52920.284 25/05/28,13:48:30,04,09,1, 11.9,1,1, 22.748, 10533.870, 408.705, 52920.287 25/05/28,13:48:30,05,09,1, 11.9,1,1, 22.748, 10533.866, 408.705, 52920.292 25/05/28,13:48:30,06,09,1, 11.9,1,1, 22.748, 10533.879, 408.698, 52920.324 25/05/28,13:48:30,07,09,1, 11.9,1,1, 22.748, 10533.881, 408.742, 52920.292 25/05/28,13:48:30,08,09,1, 11.9,1,1, 22.748, 10533.867, 408.701, 52920.280 25/05/28,13:48:30,09,09,1, 11.9,1,1, 22.748, 10533.860, 408.713, 52920.297 25/05/28,13:48:30,10,09,1, 11.9,1,1, 22.748, 10533.884, 408.715, 52920.287 25/05/28,13:48:30,11,09,1, 11.9,1,1, 22.748, 10533.866, 408.723, 52920.285 25/05/28,13:48:30,12,09,1, 11.9,1,1, 22.748, 10533.894, 408.712, 52920.312 25/05/28,13:48:30,13,09,1, 11.9,1,1, 22.748, 10533.858, 408.709, 52920.292 25/05/28,13:48:30,14,09,1, 11.9,1,1, 22.748, 10533.876, 408.708, 52920.287 25/05/28,13:48:30,15,09,1, 11.9,1,1, 22.748, 10533.885, 408.698, 52920.274 25/05/28,13:48:30,16,09,1, 11.9,1,1, 22.748, 10533.889, 408.701, 52920.280 25/05/28,13:48:30,17,09,1, 11.9,1,1, 22.748, 10533.880, 408.679, 52920.313 25/05/28,13:48:30,18,09,1, 11.9,1,1, 22.748, 10533.884, 408.694, 52920.316 25/05/28,13:48:30,19,09,1, 11.9,1,1, 22.748, 10533.890, 408.693, 52920.254 25/05/28,13:48:31,00,09,1, 11.9,1,1, 22.749, 10533.886, 408.693, 52920.254 25/05/28,13:48:31,01,09,1, 11.9,1,1, 22.749, 10533.874, 408.705, 52920.239 25/05/28,13:48:31,02,09,1, 11.9,1,1, 22.749, 10533.870, 408.704, 52920.297 25/05/28,13:48:31,03,09,1, 11.9,1,1, 22.749, 10533.877, 408.716, 52920.251 25/05/28,13:48:31,04,09,1, 11.9,1,1, 22.749, 10533.869, 408.725, 52920.331 25/05/28,13:48:31,05,09,1, 11.9,1,1, 22.749, 10533.878, 408.717, 52920.285 25/05/28,13:48:31,06,09,1, 11.9,1,1, 22.749, 10533.879, 408.710, 52920.279 25/05/28,13:48:31,07,09,1, 11.9,1,1, 22.749, 10533.891, 408.716, 52920.278 25/05/28,13:48:31,08,09,1, 11.9,1,1, 22.749, 10533.896, 408.681, 52920.254 25/05/28,13:48:31,09,09,1, 11.9,1,1, 22.749, 10533.909, 408.722, 52920.255 25/05/28,13:48:31,10,09,1, 11.9,1,1, 22.749, 10533.899, 408.712, 52920.305 25/05/28,13:48:31,11,09,1, 11.9,1,1, 22.749, 10533.907, 408.717, 52920.316 25/05/28,13:48:31,12,09,1, 11.9,1,1, 22.749, 10533.910, 408.706, 52920.323 25/05/28,13:48:31,13,09,1, 11.9,1,1, 22.749, 10533.899, 408.696, 52920.306 25/05/28,13:48:31,14,09,1, 11.9,1,1, 22.749, 10533.864, 408.697, 52920.307 25/05/28,13:48:31,15,09,1, 11.9,1,1, 22.749, 10533.903, 408.703, 52920.251 25/05/28,13:48:31,16,09,1, 11.9,1,1, 22.749, 10533.909, 408.716, 52920.277 25/05/28,13:48:31,17,09,1, 11.9,1,1, 22.749, 10533.906, 408.700, 52920.276 25/05/28,13:48:31,18,09,1, 11.9,1,1, 22.749, 10533.916, 408.695, 52920.349 25/05/28,13:48:31,19,09,1, 11.9,1,1, 22.749, 10533.931, 408.686, 52920.243 25/05/28,13:48:32,00,09,1, 12.0,1,1, 22.749, 10533.928, 408.686, 52920.243 25/05/28,13:48:32,01,09,1, 12.0,1,1, 22.749, 10533.887, 408.731, 52920.257 25/05/28,13:48:32,02,09,1, 12.0,1,1, 22.749, 10533.928, 408.690, 52920.250 25/05/28,13:48:32,03,09,1, 12.0,1,1, 22.749, 10533.885, 408.692, 52920.215 25/05/28,13:48:32,04,09,1, 12.0,1,1, 22.749, 10533.902, 408.697, 52920.304 25/05/28,13:48:32,05,09,1, 12.0,1,1, 22.749, 10533.903, 408.677, 52920.277 25/05/28,13:48:32,06,09,1, 12.0,1,1, 22.749, 10533.874, 408.702, 52920.303 25/05/28,13:48:32,07,09,1, 12.0,1,1, 22.749, 10533.913, 408.693, 52920.293 25/05/28,13:48:32,08,09,1, 12.0,1,1, 22.749, 10533.882, 408.694, 52920.304 25/05/28,13:48:32,09,09,1, 12.0,1,1, 22.749, 10533.893, 408.685, 52920.292 25/05/28,13:48:32,10,09,1, 12.0,1,1, 22.749, 10533.922, 408.704, 52920.226 25/05/28,13:48:32,11,09,1, 12.0,1,1, 22.749, 10533.912, 408.695, 52920.319 25/05/28,13:48:32,12,09,1, 12.0,1,1, 22.749, 10533.903, 408.699, 52920.238 25/05/28,13:48:32,13,09,1, 12.0,1,1, 22.749, 10533.923, 408.701, 52920.244 25/05/28,13:48:32,14,09,1, 12.0,1,1, 22.749, 10533.920, 408.708, 52920.292 25/05/28,13:48:32,15,09,1, 12.0,1,1, 22.749, 10533.924, 408.710, 52920.314 25/05/28,13:48:32,16,09,1, 12.0,1,1, 22.749, 10533.915, 408.696, 52920.274 25/05/28,13:48:32,17,09,1, 12.0,1,1, 22.749, 10533.928, 408.709, 52920.232 25/05/28,13:48:32,18,09,1, 12.0,1,1, 22.749, 10533.913, 408.696, 52920.286 25/05/28,13:48:32,19,09,1, 12.0,1,1, 22.749, 10533.936, 408.705, 52920.265 25/05/28,13:48:33,00,09,1, 12.0,1,1, 22.751, 10533.928, 408.705, 52920.265 25/05/28,13:48:33,01,09,1, 12.0,1,1, 22.751, 10533.923, 408.694, 52920.290 25/05/28,13:48:33,02,09,1, 12.0,1,1, 22.751, 10533.911, 408.704, 52920.269 25/05/28,13:48:33,03,09,1, 12.0,1,1, 22.751, 10533.916, 408.699, 52920.327 25/05/28,13:48:33,04,09,1, 12.0,1,1, 22.751, 10533.892, 408.703, 52920.291 25/05/28,13:48:33,05,09,1, 12.0,1,1, 22.751, 10533.901, 408.728, 52920.307 25/05/28,13:48:33,06,09,1, 12.0,1,1, 22.751, 10533.921, 408.706, 52920.219 25/05/28,13:48:33,07,09,1, 12.0,1,1, 22.751, 10533.914, 408.708, 52920.226 25/05/28,13:48:33,08,09,1, 12.0,1,1, 22.751, 10533.932, 408.714, 52920.252 25/05/28,13:48:33,09,09,1, 12.0,1,1, 22.751, 10533.949, 408.718, 52920.250 25/05/28,13:48:33,10,09,1, 12.0,1,1, 22.751, 10533.932, 408.708, 52920.278 25/05/28,13:48:33,11,09,1, 12.0,1,1, 22.751, 10533.935, 408.711, 52920.250 25/05/28,13:48:33,12,09,1, 12.0,1,1, 22.751, 10533.942, 408.738, 52920.234 25/05/28,13:48:33,13,09,1, 12.0,1,1, 22.751, 10533.930, 408.735, 52920.266 25/05/28,13:48:33,14,09,1, 12.0,1,1, 22.751, 10533.897, 408.708, 52920.256 25/05/28,13:48:33,15,09,1, 12.0,1,1, 22.751, 10533.893, 408.716, 52920.310 25/05/28,13:48:33,16,09,1, 12.0,1,1, 22.751, 10533.923, 408.706, 52920.282 25/05/28,13:48:33,17,09,1, 12.0,1,1, 22.751, 10533.935, 408.729, 52920.276 25/05/28,13:48:33,18,09,1, 12.0,1,1, 22.751, 10533.918, 408.718, 52920.297 25/05/28,13:48:33,19,09,1, 12.0,1,1, 22.751, 10533.922, 408.725, 52920.268 25/05/28,13:48:34,00,09,1, 11.9,1,1, 22.747, 10533.919, 408.725, 52920.268 25/05/28,13:48:34,01,09,1, 11.9,1,1, 22.747, 10533.921, 408.724, 52920.193 25/05/28,13:48:34,02,09,1, 11.9,1,1, 22.747, 10533.940, 408.730, 52920.221 25/05/28,13:48:34,03,09,1, 11.9,1,1, 22.747, 10533.905, 408.725, 52920.283 25/05/28,13:48:34,04,09,1, 11.9,1,1, 22.747, 10533.925, 408.730, 52920.269 25/05/28,13:48:34,05,09,1, 11.9,1,1, 22.747, 10533.928, 408.720, 52920.192 25/05/28,13:48:34,06,09,1, 11.9,1,1, 22.747, 10533.908, 408.707, 52920.255 25/05/28,13:48:34,07,09,1, 11.9,1,1, 22.747, 10533.936, 408.736, 52920.269 25/05/28,13:48:34,08,09,1, 11.9,1,1, 22.747, 10533.945, 408.713, 52920.234 25/05/28,13:48:34,09,09,1, 11.9,1,1, 22.747, 10533.936, 408.705, 52920.233 25/05/28,13:48:34,10,09,1, 11.9,1,1, 22.747, 10533.919, 408.735, 52920.237 25/05/28,13:48:34,11,09,1, 11.9,1,1, 22.747, 10533.902, 408.713, 52920.257 25/05/28,13:48:34,12,09,1, 11.9,1,1, 22.747, 10533.918, 408.718, 52920.213 25/05/28,13:48:34,13,09,1, 11.9,1,1, 22.747, 10533.915, 408.724, 52920.232 25/05/28,13:48:34,14,09,1, 11.9,1,1, 22.747, 10533.936, 408.735, 52920.249 25/05/28,13:48:34,15,09,1, 11.9,1,1, 22.747, 10533.902, 408.737, 52920.237 25/05/28,13:48:34,16,09,1, 11.9,1,1, 22.747, 10533.919, 408.704, 52920.184 25/05/28,13:48:34,17,09,1, 11.9,1,1, 22.747, 10533.938, 408.745, 52920.298 25/05/28,13:48:34,18,09,1, 11.9,1,1, 22.747, 10533.917, 408.713, 52920.172 25/05/28,13:48:34,19,09,1, 11.9,1,1, 22.747, 10533.903, 408.739, 52920.269 25/05/28,13:48:35,00,09,1, 12.0,1,1, 22.750, 10533.903, 408.739, 52920.269 25/05/28,13:48:35,01,09,1, 12.0,1,1, 22.750, 10533.906, 408.731, 52920.211 25/05/28,13:48:35,02,09,1, 12.0,1,1, 22.750, 10533.928, 408.729, 52920.287 25/05/28,13:48:35,03,09,1, 12.0,1,1, 22.750, 10533.906, 408.734, 52920.268 25/05/28,13:48:35,04,09,1, 12.0,1,1, 22.750, 10533.933, 408.735, 52920.276 25/05/28,13:48:35,05,09,1, 12.0,1,1, 22.750, 10533.918, 408.719, 52920.181 25/05/28,13:48:35,06,09,1, 12.0,1,1, 22.750, 10533.908, 408.736, 52920.235 25/05/28,13:48:35,07,09,1, 12.0,1,1, 22.750, 10533.903, 408.724, 52920.196 25/05/28,13:48:35,08,09,1, 12.0,1,1, 22.750, 10533.930, 408.741, 52920.224 25/05/28,13:48:35,09,09,1, 12.0,1,1, 22.750, 10533.917, 408.755, 52920.195 25/05/28,13:48:35,10,09,1, 12.0,1,1, 22.750, 10533.926, 408.734, 52920.139 25/05/28,13:48:35,11,09,1, 12.0,1,1, 22.750, 10533.899, 408.732, 52920.224 25/05/28,13:48:35,12,09,1, 12.0,1,1, 22.750, 10533.903, 408.733, 52920.254 25/05/28,13:48:35,13,09,1, 12.0,1,1, 22.750, 10533.908, 408.731, 52920.216 25/05/28,13:48:35,14,09,1, 12.0,1,1, 22.750, 10533.907, 408.746, 52920.204 25/05/28,13:48:35,15,09,1, 12.0,1,1, 22.750, 10533.918, 408.768, 52920.202 25/05/28,13:48:35,16,09,1, 12.0,1,1, 22.750, 10533.911, 408.747, 52920.221 25/05/28,13:48:35,17,09,1, 12.0,1,1, 22.750, 10533.900, 408.727, 52920.159 25/05/28,13:48:35,18,09,1, 12.0,1,1, 22.750, 10533.896, 408.733, 52920.233 25/05/28,13:48:35,19,09,1, 12.0,1,1, 22.750, 10533.893, 408.732, 52920.198 25/05/28,13:48:36,00,09,1, 11.9,1,1, 22.752, 10533.886, 408.732, 52920.198 25/05/28,13:48:36,01,09,1, 11.9,1,1, 22.752, 10533.871, 408.750, 52920.207 25/05/28,13:48:36,02,09,1, 11.9,1,1, 22.752, 10533.875, 408.743, 52920.183 25/05/28,13:48:36,03,09,1, 11.9,1,1, 22.752, 10533.902, 408.734, 52920.185 25/05/28,13:48:36,04,09,1, 11.9,1,1, 22.752, 10533.917, 408.754, 52920.151 25/05/28,13:48:36,05,09,1, 11.9,1,1, 22.752, 10533.887, 408.740, 52920.195 25/05/28,13:48:36,06,09,1, 11.9,1,1, 22.752, 10533.905, 408.742, 52920.254 25/05/28,13:48:36,07,09,1, 11.9,1,1, 22.752, 10533.906, 408.740, 52920.188 25/05/28,13:48:36,08,09,1, 11.9,1,1, 22.752, 10533.921, 408.741, 52920.237 25/05/28,13:48:36,09,09,1, 11.9,1,1, 22.752, 10533.903, 408.736, 52920.167 25/05/28,13:48:36,10,09,1, 11.9,1,1, 22.752, 10533.906, 408.750, 52920.230 25/05/28,13:48:36,11,09,1, 11.9,1,1, 22.752, 10533.879, 408.756, 52920.224 25/05/28,13:48:36,12,09,1, 11.9,1,1, 22.752, 10533.881, 408.735, 52920.185 25/05/28,13:48:36,13,09,1, 11.9,1,1, 22.752, 10533.871, 408.743, 52920.247 25/05/28,13:48:36,14,09,1, 11.9,1,1, 22.752, 10533.888, 408.750, 52920.221 25/05/28,13:48:36,15,09,1, 11.9,1,1, 22.752, 10533.901, 408.756, 52920.150 25/05/28,13:48:36,16,09,1, 11.9,1,1, 22.752, 10533.895, 408.754, 52920.188 25/05/28,13:48:36,17,09,1, 11.9,1,1, 22.752, 10533.882, 408.755, 52920.129 25/05/28,13:48:36,18,09,1, 11.9,1,1, 22.752, 10533.865, 408.746, 52920.199 25/05/28,13:48:36,19,09,1, 11.9,1,1, 22.752, 10533.895, 408.744, 52920.210 25/05/28,13:48:37,00,09,1, 11.8,1,1, 22.754, 10533.894, 408.744, 52920.210 25/05/28,13:48:37,01,09,1, 11.8,1,1, 22.754, 10533.916, 408.759, 52920.138 25/05/28,13:48:37,02,09,1, 11.8,1,1, 22.754, 10533.866, 408.737, 52920.142 25/05/28,13:48:37,03,09,1, 11.8,1,1, 22.754, 10533.903, 408.751, 52920.141 25/05/28,13:48:37,04,09,1, 11.8,1,1, 22.754, 10533.882, 408.738, 52920.199 25/05/28,13:48:37,05,09,1, 11.8,1,1, 22.754, 10533.889, 408.747, 52920.213 25/05/28,13:48:37,06,09,1, 11.8,1,1, 22.754, 10533.878, 408.722, 52920.178 25/05/28,13:48:37,07,09,1, 11.8,1,1, 22.754, 10533.882, 408.734, 52920.185 25/05/28,13:48:37,08,09,1, 11.8,1,1, 22.754, 10533.907, 408.735, 52920.118 25/05/28,13:48:37,09,09,1, 11.8,1,1, 22.754, 10533.843, 408.738, 52920.142 25/05/28,13:48:37,10,09,1, 11.8,1,1, 22.754, 10533.873, 408.730, 52920.157 25/05/28,13:48:37,11,09,1, 11.8,1,1, 22.754, 10533.875, 408.750, 52920.161 25/05/28,13:48:37,12,09,1, 11.8,1,1, 22.754, 10533.886, 408.753, 52920.200 25/05/28,13:48:37,13,09,1, 11.8,1,1, 22.754, 10533.894, 408.735, 52920.159 25/05/28,13:48:37,14,09,1, 11.8,1,1, 22.754, 10533.886, 408.749, 52920.233 25/05/28,13:48:37,15,09,1, 11.8,1,1, 22.754, 10533.872, 408.732, 52920.150 25/05/28,13:48:37,16,09,1, 11.8,1,1, 22.754, 10533.873, 408.752, 52920.200 25/05/28,13:48:37,17,09,1, 11.8,1,1, 22.754, 10533.874, 408.734, 52920.106 25/05/28,13:48:37,18,09,1, 11.8,1,1, 22.754, 10533.890, 408.718, 52920.138 25/05/28,13:48:37,19,09,1, 11.8,1,1, 22.754, 10533.861, 408.763, 52920.154 25/05/28,13:48:38,00,09,1, 11.9,1,1, 22.752, 10533.861, 408.763, 52920.154 25/05/28,13:48:38,01,09,1, 11.9,1,1, 22.752, 10533.864, 408.734, 52920.110 25/05/28,13:48:38,02,09,1, 11.9,1,1, 22.752, 10533.877, 408.747, 52920.148 25/05/28,13:48:38,03,09,1, 11.9,1,1, 22.752, 10533.877, 408.744, 52920.144 25/05/28,13:48:38,04,09,1, 11.9,1,1, 22.752, 10533.904, 408.753, 52920.165 25/05/28,13:48:38,05,09,1, 11.9,1,1, 22.752, 10533.891, 408.743, 52920.158 25/05/28,13:48:38,06,09,1, 11.9,1,1, 22.752, 10533.903, 408.754, 52920.195 25/05/28,13:48:38,07,09,1, 11.9,1,1, 22.752, 10533.857, 408.755, 52920.137 25/05/28,13:48:38,08,09,1, 11.9,1,1, 22.752, 10533.887, 408.732, 52920.188 25/05/28,13:48:38,09,09,1, 11.9,1,1, 22.752, 10533.886, 408.717, 52920.201 25/05/28,13:48:38,10,09,1, 11.9,1,1, 22.752, 10533.880, 408.750, 52920.164 25/05/28,13:48:38,11,09,1, 11.9,1,1, 22.752, 10533.905, 408.751, 52920.176 25/05/28,13:48:38,12,09,1, 11.9,1,1, 22.752, 10533.895, 408.730, 52920.116 25/05/28,13:48:38,13,09,1, 11.9,1,1, 22.752, 10533.882, 408.740, 52920.120 25/05/28,13:48:38,14,09,1, 11.9,1,1, 22.752, 10533.885, 408.754, 52920.238 25/05/28,13:48:38,15,09,1, 11.9,1,1, 22.752, 10533.890, 408.712, 52920.111 25/05/28,13:48:38,16,09,1, 11.9,1,1, 22.752, 10533.887, 408.722, 52920.135 25/05/28,13:48:38,17,09,1, 11.9,1,1, 22.752, 10533.901, 408.747, 52920.192 25/05/28,13:48:38,18,09,1, 11.9,1,1, 22.752, 10533.901, 408.752, 52920.158 25/05/28,13:48:38,19,09,1, 11.9,1,1, 22.752, 10533.879, 408.754, 52920.137 25/05/28,13:48:39,00,09,1, 11.9,1,1, 22.749, 10533.878, 408.754, 52920.137 25/05/28,13:48:39,01,09,1, 11.9,1,1, 22.749, 10533.894, 408.744, 52920.186 25/05/28,13:48:39,02,09,1, 11.9,1,1, 22.749, 10533.880, 408.728, 52920.096 25/05/28,13:48:39,03,09,1, 11.9,1,1, 22.749, 10533.891, 408.737, 52920.099 25/05/28,13:48:39,04,09,1, 11.9,1,1, 22.749, 10533.843, 408.745, 52920.171 25/05/28,13:48:39,05,09,1, 11.9,1,1, 22.749, 10533.899, 408.738, 52920.112 25/05/28,13:48:39,06,09,1, 11.9,1,1, 22.749, 10533.896, 408.745, 52920.173 25/05/28,13:48:39,07,09,1, 11.9,1,1, 22.749, 10533.909, 408.747, 52920.191 25/05/28,13:48:39,08,09,1, 11.9,1,1, 22.749, 10533.879, 408.733, 52920.161 25/05/28,13:48:39,09,09,1, 11.9,1,1, 22.749, 10533.900, 408.747, 52920.095 25/05/28,13:48:39,10,09,1, 11.9,1,1, 22.749, 10533.885, 408.748, 52920.195 25/05/28,13:48:39,11,09,1, 11.9,1,1, 22.749, 10533.866, 408.728, 52920.146 25/05/28,13:48:39,12,09,1, 11.9,1,1, 22.749, 10533.871, 408.739, 52920.175 25/05/28,13:48:39,13,09,1, 11.9,1,1, 22.749, 10533.894, 408.726, 52920.087 25/05/28,13:48:39,14,09,1, 11.9,1,1, 22.749, 10533.876, 408.721, 52920.094 25/05/28,13:48:39,15,09,1, 11.9,1,1, 22.749, 10533.870, 408.726, 52920.104 25/05/28,13:48:39,16,09,1, 11.9,1,1, 22.749, 10533.870, 408.721, 52920.031 25/05/28,13:48:39,17,09,1, 11.9,1,1, 22.749, 10533.860, 408.728, 52920.110 25/05/28,13:48:39,18,09,1, 11.9,1,1, 22.749, 10533.873, 408.731, 52920.069 25/05/28,13:48:39,19,09,1, 11.9,1,1, 22.749, 10533.867, 408.725, 52920.086 25/05/28,13:48:40,00,09,1, 11.9,1,1, 22.752, 10533.861, 408.725, 52920.086 25/05/28,13:48:40,01,09,1, 11.9,1,1, 22.752, 10533.855, 408.715, 52920.028 25/05/28,13:48:40,02,09,1, 11.9,1,1, 22.752, 10533.861, 408.716, 52920.065 25/05/28,13:48:40,03,09,1, 11.9,1,1, 22.752, 10533.861, 408.729, 52920.169 25/05/28,13:48:40,04,09,1, 11.9,1,1, 22.752, 10533.850, 408.725, 52920.113 25/05/28,13:48:40,05,09,1, 11.9,1,1, 22.752, 10533.848, 408.722, 52920.077 25/05/28,13:48:40,06,09,1, 11.9,1,1, 22.752, 10533.864, 408.700, 52920.115 25/05/28,13:48:40,07,09,1, 11.9,1,1, 22.752, 10533.866, 408.735, 52920.134 25/05/28,13:48:40,08,09,1, 11.9,1,1, 22.752, 10533.869, 408.726, 52920.029 25/05/28,13:48:40,09,09,1, 11.9,1,1, 22.752, 10533.859, 408.713, 52920.035 25/05/28,13:48:40,10,09,1, 11.9,1,1, 22.752, 10533.897, 408.715, 52920.092 25/05/28,13:48:40,11,09,1, 11.9,1,1, 22.752, 10533.877, 408.724, 52920.099 25/05/28,13:48:40,12,09,1, 11.9,1,1, 22.752, 10533.881, 408.726, 52920.183 25/05/28,13:48:40,13,09,1, 11.9,1,1, 22.752, 10533.883, 408.721, 52920.133 25/05/28,13:48:40,14,09,1, 11.9,1,1, 22.752, 10533.876, 408.741, 52920.088 25/05/28,13:48:40,15,09,1, 11.9,1,1, 22.752, 10533.856, 408.727, 52920.143 25/05/28,13:48:40,16,09,1, 11.9,1,1, 22.752, 10533.902, 408.744, 52920.058 25/05/28,13:48:40,17,09,1, 11.9,1,1, 22.752, 10533.886, 408.731, 52920.068 25/05/28,13:48:40,18,09,1, 11.9,1,1, 22.752, 10533.874, 408.698, 52920.031 25/05/28,13:48:40,19,09,1, 11.9,1,1, 22.752, 10533.875, 408.714, 52920.138 25/05/28,13:48:41,00,09,1, 12.0,1,1, 22.748, 10533.869, 408.714, 52920.138 25/05/28,13:48:41,01,09,1, 12.0,1,1, 22.748, 10533.875, 408.741, 52920.083 25/05/28,13:48:41,02,09,1, 12.0,1,1, 22.748, 10533.856, 408.703, 52920.107 25/05/28,13:48:41,03,09,1, 12.0,1,1, 22.748, 10533.865, 408.684, 52920.020 25/05/28,13:48:41,04,09,1, 12.0,1,1, 22.748, 10533.850, 408.731, 52920.109 25/05/28,13:48:41,05,09,1, 12.0,1,1, 22.748, 10533.832, 408.731, 52920.059 25/05/28,13:48:41,06,09,1, 12.0,1,1, 22.748, 10533.861, 408.728, 52920.096 25/05/28,13:48:41,07,09,1, 12.0,1,1, 22.748, 10533.873, 408.711, 52920.063 25/05/28,13:48:41,08,09,1, 12.0,1,1, 22.748, 10533.858, 408.705, 52920.088 25/05/28,13:48:41,09,09,1, 12.0,1,1, 22.748, 10533.856, 408.719, 52920.105 25/05/28,13:48:41,10,09,1, 12.0,1,1, 22.748, 10533.888, 408.708, 52920.139 25/05/28,13:48:41,11,09,1, 12.0,1,1, 22.748, 10533.864, 408.708, 52920.024 25/05/28,13:48:41,12,09,1, 12.0,1,1, 22.748, 10533.872, 408.677, 52920.066 25/05/28,13:48:41,13,09,1, 12.0,1,1, 22.748, 10533.879, 408.715, 52920.104 25/05/28,13:48:41,14,09,1, 12.0,1,1, 22.748, 10533.864, 408.687, 52920.071 25/05/28,13:48:41,15,09,1, 12.0,1,1, 22.748, 10533.874, 408.687, 52920.014 25/05/28,13:48:41,16,09,1, 12.0,1,1, 22.748, 10533.871, 408.717, 52920.063 25/05/28,13:48:41,17,09,1, 12.0,1,1, 22.748, 10533.859, 408.693, 52920.026 25/05/28,13:48:41,18,09,1, 12.0,1,1, 22.748, 10533.853, 408.693, 52920.145 25/05/28,13:48:41,19,09,1, 12.0,1,1, 22.748, 10533.867, 408.704, 52920.103 25/05/28,13:48:42,00,09,1, 12.0,1,1, 22.754, 10533.861, 408.704, 52920.103 25/05/28,13:48:42,01,09,1, 12.0,1,1, 22.754, 10533.842, 408.713, 52920.070 25/05/28,13:48:42,02,09,1, 12.0,1,1, 22.754, 10533.837, 408.703, 52920.144 25/05/28,13:48:42,03,09,1, 12.0,1,1, 22.754, 10533.843, 408.704, 52920.062 25/05/28,13:48:42,04,09,1, 12.0,1,1, 22.754, 10533.853, 408.675, 52919.996 25/05/28,13:48:42,05,09,1, 12.0,1,1, 22.754, 10533.842, 408.656, 52919.997 25/05/28,13:48:42,06,09,1, 12.0,1,1, 22.754, 10533.842, 408.702, 52920.024 25/05/28,13:48:42,07,09,1, 12.0,1,1, 22.754, 10533.837, 408.705, 52920.061 25/05/28,13:48:42,08,09,1, 12.0,1,1, 22.754, 10533.838, 408.712, 52920.061 25/05/28,13:48:42,09,09,1, 12.0,1,1, 22.754, 10533.817, 408.690, 52920.051 25/05/28,13:48:42,10,09,1, 12.0,1,1, 22.754, 10533.827, 408.717, 52919.998 25/05/28,13:48:42,11,09,1, 12.0,1,1, 22.754, 10533.830, 408.701, 52919.994 25/05/28,13:48:42,12,09,1, 12.0,1,1, 22.754, 10533.838, 408.680, 52920.011 25/05/28,13:48:42,13,09,1, 12.0,1,1, 22.754, 10533.842, 408.675, 52920.000 25/05/28,13:48:42,14,09,1, 12.0,1,1, 22.754, 10533.840, 408.678, 52920.108 25/05/28,13:48:42,15,09,1, 12.0,1,1, 22.754, 10533.825, 408.659, 52920.018 25/05/28,13:48:42,16,09,1, 12.0,1,1, 22.754, 10533.805, 408.700, 52920.032 25/05/28,13:48:42,17,09,1, 12.0,1,1, 22.754, 10533.823, 408.672, 52919.982 25/05/28,13:48:42,18,09,1, 12.0,1,1, 22.754, 10533.838, 408.702, 52920.073 25/05/28,13:48:42,19,09,1, 12.0,1,1, 22.754, 10533.834, 408.685, 52920.076 25/05/28,13:48:43,00,09,1, 11.8,1,1, 22.749, 10533.828, 408.685, 52920.076 25/05/28,13:48:43,01,09,1, 11.8,1,1, 22.749, 10533.826, 408.700, 52920.016 25/05/28,13:48:43,02,09,1, 11.8,1,1, 22.749, 10533.830, 408.692, 52920.029 25/05/28,13:48:43,03,09,1, 11.8,1,1, 22.749, 10533.826, 408.673, 52919.996 25/05/28,13:48:43,04,09,1, 11.8,1,1, 22.749, 10533.832, 408.678, 52920.055 25/05/28,13:48:43,05,09,1, 11.8,1,1, 22.749, 10533.847, 408.684, 52920.019 25/05/28,13:48:43,06,09,1, 11.8,1,1, 22.749, 10533.828, 408.681, 52920.062 25/05/28,13:48:43,07,09,1, 11.8,1,1, 22.749, 10533.843, 408.671, 52919.914 25/05/28,13:48:43,08,09,1, 11.8,1,1, 22.749, 10533.835, 408.682, 52920.053 25/05/28,13:48:43,09,09,1, 11.8,1,1, 22.749, 10533.842, 408.692, 52920.009 25/05/28,13:48:43,10,09,1, 11.8,1,1, 22.749, 10533.845, 408.691, 52920.004 25/05/28,13:48:43,11,09,1, 11.8,1,1, 22.749, 10533.825, 408.690, 52920.028 25/05/28,13:48:43,12,09,1, 11.8,1,1, 22.749, 10533.843, 408.688, 52920.019 25/05/28,13:48:43,13,09,1, 11.8,1,1, 22.749, 10533.851, 408.686, 52919.968 25/05/28,13:48:43,14,09,1, 11.8,1,1, 22.749, 10533.809, 408.713, 52920.021 25/05/28,13:48:43,15,09,1, 11.8,1,1, 22.749, 10533.823, 408.700, 52920.001 25/05/28,13:48:43,16,09,1, 11.8,1,1, 22.749, 10533.820, 408.686, 52919.989 25/05/28,13:48:43,17,09,1, 11.8,1,1, 22.749, 10533.811, 408.660, 52919.948 25/05/28,13:48:43,18,09,1, 11.8,1,1, 22.749, 10533.840, 408.686, 52920.056 25/05/28,13:48:43,19,09,1, 11.8,1,1, 22.749, 10533.850, 408.679, 52919.941 25/05/28,13:48:44,00,09,1, 11.8,1,1, 22.753, 10533.844, 408.679, 52919.941 25/05/28,13:48:44,01,09,1, 11.8,1,1, 22.753, 10533.818, 408.706, 52920.067 25/05/28,13:48:44,02,09,1, 11.8,1,1, 22.753, 10533.824, 408.685, 52920.047 25/05/28,13:48:44,03,09,1, 11.8,1,1, 22.753, 10533.824, 408.695, 52920.054 25/05/28,13:48:44,04,09,1, 11.8,1,1, 22.753, 10533.810, 408.667, 52920.013 25/05/28,13:48:44,05,09,1, 11.8,1,1, 22.753, 10533.794, 408.673, 52920.007 25/05/28,13:48:44,06,09,1, 11.8,1,1, 22.753, 10533.834, 408.679, 52920.023 25/05/28,13:48:44,07,09,1, 11.8,1,1, 22.753, 10533.805, 408.674, 52919.954 25/05/28,13:48:44,08,09,1, 11.8,1,1, 22.753, 10533.793, 408.652, 52920.004 25/05/28,13:48:44,09,09,1, 11.8,1,1, 22.753, 10533.798, 408.650, 52919.944 25/05/28,13:48:44,10,09,1, 11.8,1,1, 22.753, 10533.821, 408.660, 52919.939 25/05/28,13:48:44,11,09,1, 11.8,1,1, 22.753, 10533.810, 408.678, 52920.050 25/05/28,13:48:44,12,09,1, 11.8,1,1, 22.753, 10533.803, 408.654, 52920.048 25/05/28,13:48:44,13,09,1, 11.8,1,1, 22.753, 10533.823, 408.670, 52920.069 25/05/28,13:48:44,14,09,1, 11.8,1,1, 22.753, 10533.769, 408.664, 52920.053 25/05/28,13:48:44,15,09,1, 11.8,1,1, 22.753, 10533.791, 408.643, 52919.922 25/05/28,13:48:44,16,09,1, 11.8,1,1, 22.753, 10533.809, 408.652, 52920.007 25/05/28,13:48:44,17,09,1, 11.8,1,1, 22.753, 10533.818, 408.657, 52919.902 25/05/28,13:48:44,18,09,1, 11.8,1,1, 22.753, 10533.780, 408.642, 52920.023 25/05/28,13:48:44,19,09,1, 11.8,1,1, 22.753, 10533.808, 408.659, 52920.029 25/05/28,13:48:45,00,09,1, 11.8,1,1, 22.753, 10533.803, 408.659, 52920.029 25/05/28,13:48:45,01,09,1, 11.8,1,1, 22.753, 10533.818, 408.653, 52919.925 25/05/28,13:48:45,02,09,1, 11.8,1,1, 22.753, 10533.799, 408.656, 52919.925 25/05/28,13:48:45,03,09,1, 11.8,1,1, 22.753, 10533.774, 408.657, 52919.977 25/05/28,13:48:45,04,09,1, 11.8,1,1, 22.753, 10533.791, 408.640, 52919.973 25/05/28,13:48:45,05,09,1, 11.8,1,1, 22.753, 10533.783, 408.622, 52920.035 25/05/28,13:48:45,06,09,1, 11.8,1,1, 22.753, 10533.788, 408.630, 52919.949 25/05/28,13:48:45,07,09,1, 11.8,1,1, 22.753, 10533.801, 408.632, 52920.004 25/05/28,13:48:45,08,09,1, 11.8,1,1, 22.753, 10533.798, 408.609, 52919.974 25/05/28,13:48:45,09,09,1, 11.8,1,1, 22.753, 10533.804, 408.628, 52920.010 25/05/28,13:48:45,10,09,1, 11.8,1,1, 22.753, 10533.798, 408.619, 52919.921 25/05/28,13:48:45,11,09,1, 11.8,1,1, 22.753, 10533.809, 408.611, 52919.871 25/05/28,13:48:45,12,09,1, 11.8,1,1, 22.753, 10533.802, 408.626, 52919.970 25/05/28,13:48:45,13,09,1, 11.8,1,1, 22.753, 10533.794, 408.635, 52919.984 25/05/28,13:48:45,14,09,1, 11.8,1,1, 22.753, 10533.783, 408.636, 52920.014 25/05/28,13:48:45,15,09,1, 11.8,1,1, 22.753, 10533.787, 408.626, 52919.932 25/05/28,13:48:45,16,09,1, 11.8,1,1, 22.753, 10533.796, 408.640, 52919.888 25/05/28,13:48:45,17,09,1, 11.8,1,1, 22.753, 10533.819, 408.625, 52919.972 25/05/28,13:48:45,18,09,1, 11.8,1,1, 22.753, 10533.809, 408.632, 52919.901 25/05/28,13:48:45,19,09,1, 11.8,1,1, 22.753, 10533.824, 408.624, 52919.956 25/05/28,13:48:46,00,08,1, 11.9,1,1, 22.755, 10533.819, 408.624, 52919.956 25/05/28,13:48:46,01,08,1, 11.9,1,1, 22.755, 10533.800, 408.629, 52919.897 25/05/28,13:48:46,02,08,1, 11.9,1,1, 22.755, 10533.818, 408.607, 52919.879 25/05/28,13:48:46,03,08,1, 11.9,1,1, 22.755, 10533.814, 408.587, 52919.897 25/05/28,13:48:46,04,08,1, 11.9,1,1, 22.755, 10533.801, 408.592, 52919.962 25/05/28,13:48:46,05,08,1, 11.9,1,1, 22.755, 10533.838, 408.642, 52919.986 25/05/28,13:48:46,06,08,1, 11.9,1,1, 22.755, 10533.824, 408.624, 52919.895 25/05/28,13:48:46,07,08,1, 11.9,1,1, 22.755, 10533.812, 408.585, 52919.914 25/05/28,13:48:46,08,08,1, 11.9,1,1, 22.755, 10533.811, 408.605, 52919.929 25/05/28,13:48:46,09,08,1, 11.9,1,1, 22.755, 10533.810, 408.590, 52919.949 25/05/28,13:48:46,10,08,1, 11.9,1,1, 22.755, 10533.799, 408.594, 52919.963 25/05/28,13:48:46,11,08,1, 11.9,1,1, 22.755, 10533.818, 408.600, 52919.955 25/05/28,13:48:46,12,08,1, 11.9,1,1, 22.755, 10533.781, 408.607, 52919.877 25/05/28,13:48:46,13,08,1, 11.9,1,1, 22.755, 10533.798, 408.584, 52919.921 25/05/28,13:48:46,14,08,1, 11.9,1,1, 22.755, 10533.820, 408.592, 52919.888 25/05/28,13:48:46,15,08,1, 11.9,1,1, 22.755, 10533.780, 408.601, 52919.943 25/05/28,13:48:46,16,08,1, 11.9,1,1, 22.755, 10533.777, 408.591, 52919.887 25/05/28,13:48:46,17,08,1, 11.9,1,1, 22.755, 10533.801, 408.583, 52919.903 25/05/28,13:48:46,18,08,1, 11.9,1,1, 22.755, 10533.780, 408.579, 52919.853 25/05/28,13:48:46,19,08,1, 11.9,1,1, 22.755, 10533.789, 408.565, 52919.926 25/05/28,13:48:47,00,07,1, 12.0,1,1, 22.757, 10533.786, 408.565, 52919.926 25/05/28,13:48:47,01,07,1, 12.0,1,1, 22.757, 10533.769, 408.570, 52919.854 25/05/28,13:48:47,02,07,1, 12.0,1,1, 22.757, 10533.773, 408.575, 52919.890 25/05/28,13:48:47,03,07,1, 12.0,1,1, 22.757, 10533.795, 408.592, 52919.838 25/05/28,13:48:47,04,07,1, 12.0,1,1, 22.757, 10533.807, 408.568, 52919.912 25/05/28,13:48:47,05,07,1, 12.0,1,1, 22.757, 10533.768, 408.572, 52919.844 25/05/28,13:48:47,06,07,1, 12.0,1,1, 22.757, 10533.785, 408.583, 52919.852 25/05/28,13:48:47,07,07,1, 12.0,1,1, 22.757, 10533.779, 408.569, 52919.918 25/05/28,13:48:47,08,07,1, 12.0,1,1, 22.757, 10533.796, 408.560, 52919.879 25/05/28,13:48:47,09,07,1, 12.0,1,1, 22.757, 10533.782, 408.546, 52919.814 25/05/28,13:48:47,10,07,1, 12.0,1,1, 22.757, 10533.800, 408.568, 52919.919 25/05/28,13:48:47,11,07,1, 12.0,1,1, 22.757, 10533.796, 408.583, 52919.882 25/05/28,13:48:47,12,07,1, 12.0,1,1, 22.757, 10533.779, 408.575, 52919.891 25/05/28,13:48:47,13,07,1, 12.0,1,1, 22.757, 10533.760, 408.560, 52919.892 25/05/28,13:48:47,14,07,1, 12.0,1,1, 22.757, 10533.779, 408.569, 52919.887 25/05/28,13:48:47,15,07,1, 12.0,1,1, 22.757, 10533.779, 408.576, 52919.864 25/05/28,13:48:47,16,07,1, 12.0,1,1, 22.757, 10533.775, 408.552, 52919.830 25/05/28,13:48:47,17,07,1, 12.0,1,1, 22.757, 10533.758, 408.550, 52919.869 25/05/28,13:48:47,18,07,1, 12.0,1,1, 22.757, 10533.764, 408.539, 52919.835 25/05/28,13:48:47,19,07,1, 12.0,1,1, 22.757, 10533.763, 408.563, 52919.862 25/05/28,13:48:48,00,06,1, 11.9,1,1, 22.755, 10533.761, 408.563, 52919.862 25/05/28,13:48:48,01,06,1, 11.9,1,1, 22.755, 10533.752, 408.532, 52919.832 25/05/28,13:48:48,02,06,1, 11.9,1,1, 22.755, 10533.775, 408.568, 52919.846 25/05/28,13:48:48,03,06,1, 11.9,1,1, 22.755, 10533.777, 408.571, 52919.857 25/05/28,13:48:48,04,06,1, 11.9,1,1, 22.755, 10533.790, 408.562, 52919.811 25/05/28,13:48:48,05,06,1, 11.9,1,1, 22.755, 10533.769, 408.566, 52919.898 25/05/28,13:48:48,06,06,1, 11.9,1,1, 22.755, 10533.768, 408.536, 52919.832 25/05/28,13:48:48,07,06,1, 11.9,1,1, 22.755, 10533.764, 408.533, 52919.871 25/05/28,13:48:48,08,06,1, 11.9,1,1, 22.755, 10533.791, 408.540, 52919.783 25/05/28,13:48:48,09,06,1, 11.9,1,1, 22.755, 10533.760, 408.541, 52919.884 25/05/28,13:48:48,10,06,1, 11.9,1,1, 22.755, 10533.760, 408.529, 52919.837 25/05/28,13:48:48,11,06,1, 11.9,1,1, 22.755, 10533.759, 408.537, 52919.841 25/05/28,13:48:48,12,06,1, 11.9,1,1, 22.755, 10533.739, 408.520, 52919.752 25/05/28,13:48:48,13,06,1, 11.9,1,1, 22.755, 10533.756, 408.530, 52919.822 25/05/28,13:48:48,14,06,1, 11.9,1,1, 22.755, 10533.783, 408.530, 52919.775 25/05/28,13:48:48,15,06,1, 11.9,1,1, 22.755, 10533.767, 408.512, 52919.860 25/05/28,13:48:48,16,06,1, 11.9,1,1, 22.755, 10533.745, 408.504, 52919.774 25/05/28,13:48:48,17,06,1, 11.9,1,1, 22.755, 10533.749, 408.521, 52919.902 25/05/28,13:48:48,18,06,1, 11.9,1,1, 22.755, 10533.747, 408.500, 52919.769 25/05/28,13:48:48,19,06,1, 11.9,1,1, 22.755, 10533.764, 408.525, 52919.834 25/05/28,13:48:49,00,07,1, 11.9,1,1, 22.755, 10533.761, 408.525, 52919.834 25/05/28,13:48:49,01,07,1, 11.9,1,1, 22.755, 10533.752, 408.539, 52919.863 25/05/28,13:48:49,02,07,1, 11.9,1,1, 22.755, 10533.742, 408.519, 52919.837 25/05/28,13:48:49,03,07,1, 11.9,1,1, 22.755, 10533.741, 408.513, 52919.853 25/05/28,13:48:49,04,07,1, 11.9,1,1, 22.755, 10533.747, 408.526, 52919.828 25/05/28,13:48:49,05,07,1, 11.9,1,1, 22.755, 10533.746, 408.507, 52919.857 25/05/28,13:48:49,06,07,1, 11.9,1,1, 22.755, 10533.723, 408.530, 52919.823 25/05/28,13:48:49,07,07,1, 11.9,1,1, 22.755, 10533.727, 408.494, 52919.770 25/05/28,13:48:49,08,07,1, 11.9,1,1, 22.755, 10533.755, 408.516, 52919.845 25/05/28,13:48:49,09,07,1, 11.9,1,1, 22.755, 10533.720, 408.536, 52919.857 25/05/28,13:48:49,10,07,1, 11.9,1,1, 22.755, 10533.723, 408.496, 52919.798 25/05/28,13:48:49,11,07,1, 11.9,1,1, 22.755, 10533.702, 408.518, 52919.762 25/05/28,13:48:49,12,07,1, 11.9,1,1, 22.755, 10533.738, 408.526, 52919.786 25/05/28,13:48:49,13,07,1, 11.9,1,1, 22.755, 10533.715, 408.516, 52919.766 25/05/28,13:48:49,14,07,1, 11.9,1,1, 22.755, 10533.697, 408.507, 52919.735 25/05/28,13:48:49,15,07,1, 11.9,1,1, 22.755, 10533.688, 408.515, 52919.826 25/05/28,13:48:49,16,07,1, 11.9,1,1, 22.755, 10533.675, 408.503, 52919.824 25/05/28,13:48:49,17,07,1, 11.9,1,1, 22.755, 10533.681, 408.494, 52919.829 25/05/28,13:48:49,18,07,1, 11.9,1,1, 22.755, 10533.719, 408.520, 52919.865 25/05/28,13:48:49,19,07,1, 11.9,1,1, 22.755, 10533.697, 408.511, 52919.797 25/05/28,13:48:50,00,08,1, 11.9,1,1, 22.755, 10533.694, 408.511, 52919.797 25/05/28,13:48:50,01,08,1, 11.9,1,1, 22.755, 10533.701, 408.513, 52919.705 25/05/28,13:48:50,02,08,1, 11.9,1,1, 22.755, 10533.669, 408.482, 52919.844 25/05/28,13:48:50,03,08,1, 11.9,1,1, 22.755, 10533.688, 408.489, 52919.853 25/05/28,13:48:50,04,08,1, 11.9,1,1, 22.755, 10533.691, 408.520, 52919.781 25/05/28,13:48:50,05,08,1, 11.9,1,1, 22.755, 10533.690, 408.499, 52919.796 25/05/28,13:48:50,06,08,1, 11.9,1,1, 22.755, 10533.687, 408.506, 52919.790 25/05/28,13:48:50,07,08,1, 11.9,1,1, 22.755, 10533.679, 408.491, 52919.836 25/05/28,13:48:50,08,08,1, 11.9,1,1, 22.755, 10533.708, 408.471, 52919.847 25/05/28,13:48:50,09,08,1, 11.9,1,1, 22.755, 10533.690, 408.487, 52919.817 25/05/28,13:48:50,10,08,1, 11.9,1,1, 22.755, 10533.692, 408.482, 52919.798 25/05/28,13:48:50,11,08,1, 11.9,1,1, 22.755, 10533.677, 408.473, 52919.870 25/05/28,13:48:50,12,08,1, 11.9,1,1, 22.755, 10533.682, 408.498, 52919.769 25/05/28,13:48:50,13,08,1, 11.9,1,1, 22.755, 10533.684, 408.470, 52919.832 25/05/28,13:48:50,14,08,1, 11.9,1,1, 22.755, 10533.635, 408.482, 52919.791 25/05/28,13:48:50,15,08,1, 11.9,1,1, 22.755, 10533.640, 408.484, 52919.863 25/05/28,13:48:50,16,08,1, 11.9,1,1, 22.755, 10533.669, 408.472, 52919.817 25/05/28,13:48:50,17,08,1, 11.9,1,1, 22.755, 10533.659, 408.467, 52919.775 25/05/28,13:48:50,18,08,1, 11.9,1,1, 22.755, 10533.669, 408.473, 52919.805 25/05/28,13:48:50,19,08,1, 11.9,1,1, 22.755, 10533.664, 408.483, 52919.784 25/05/28,13:48:51,00,08,1, 11.9,1,1, 22.756, 10533.661, 408.483, 52919.784 25/05/28,13:48:51,01,08,1, 11.9,1,1, 22.756, 10533.645, 408.456, 52919.770 25/05/28,13:48:51,02,08,1, 11.9,1,1, 22.756, 10533.658, 408.454, 52919.707 25/05/28,13:48:51,03,08,1, 11.9,1,1, 22.756, 10533.622, 408.483, 52919.770 25/05/28,13:48:51,04,08,1, 11.9,1,1, 22.756, 10533.643, 408.493, 52919.759 25/05/28,13:48:51,05,08,1, 11.9,1,1, 22.756, 10533.647, 408.470, 52919.753 25/05/28,13:48:51,06,08,1, 11.9,1,1, 22.756, 10533.654, 408.480, 52919.765 25/05/28,13:48:51,07,08,1, 11.9,1,1, 22.756, 10533.634, 408.464, 52919.764 25/05/28,13:48:51,08,08,1, 11.9,1,1, 22.756, 10533.619, 408.458, 52919.751 25/05/28,13:48:51,09,08,1, 11.9,1,1, 22.756, 10533.622, 408.495, 52919.774 25/05/28,13:48:51,10,08,1, 11.9,1,1, 22.756, 10533.657, 408.477, 52919.738 25/05/28,13:48:51,11,08,1, 11.9,1,1, 22.756, 10533.634, 408.462, 52919.754 25/05/28,13:48:51,12,08,1, 11.9,1,1, 22.756, 10533.655, 408.478, 52919.710 25/05/28,13:48:51,13,08,1, 11.9,1,1, 22.756, 10533.644, 408.472, 52919.765 25/05/28,13:48:51,14,08,1, 11.9,1,1, 22.756, 10533.618, 408.456, 52919.690 25/05/28,13:48:51,15,08,1, 11.9,1,1, 22.756, 10533.656, 408.494, 52919.800 25/05/28,13:48:51,16,08,1, 11.9,1,1, 22.756, 10533.617, 408.488, 52919.788 25/05/28,13:48:51,17,08,1, 11.9,1,1, 22.756, 10533.635, 408.448, 52919.681 25/05/28,13:48:51,18,08,1, 11.9,1,1, 22.756, 10533.623, 408.472, 52919.762 25/05/28,13:48:51,19,08,1, 11.9,1,1, 22.756, 10533.661, 408.465, 52919.694 25/05/28,13:48:52,00,07,1, 11.9,1,1, 22.759, 10533.661, 408.465, 52919.694 25/05/28,13:48:52,01,07,1, 11.9,1,1, 22.759, 10533.633, 408.490, 52919.795 25/05/28,13:48:52,02,07,1, 11.9,1,1, 22.759, 10533.640, 408.443, 52919.783 25/05/28,13:48:52,03,07,1, 11.9,1,1, 22.759, 10533.630, 408.468, 52919.707 25/05/28,13:48:52,04,07,1, 11.9,1,1, 22.759, 10533.602, 408.471, 52919.792 25/05/28,13:48:52,05,07,1, 11.9,1,1, 22.759, 10533.598, 408.472, 52919.765 25/05/28,13:48:52,06,07,1, 11.9,1,1, 22.759, 10533.629, 408.486, 52919.716 25/05/28,13:48:52,07,07,1, 11.9,1,1, 22.759, 10533.639, 408.468, 52919.792 25/05/28,13:48:52,08,07,1, 11.9,1,1, 22.759, 10533.612, 408.483, 52919.790 25/05/28,13:48:52,09,07,1, 11.9,1,1, 22.759, 10533.646, 408.474, 52919.735 25/05/28,13:48:52,10,07,1, 11.9,1,1, 22.759, 10533.638, 408.481, 52919.781 25/05/28,13:48:52,11,07,1, 11.9,1,1, 22.759, 10533.645, 408.480, 52919.818 25/05/28,13:48:52,12,07,1, 11.9,1,1, 22.759, 10533.654, 408.485, 52919.775 25/05/28,13:48:52,13,07,1, 11.9,1,1, 22.759, 10533.627, 408.461, 52919.755 25/05/28,13:48:52,14,07,1, 11.9,1,1, 22.759, 10533.623, 408.451, 52919.733 25/05/28,13:48:52,15,07,1, 11.9,1,1, 22.759, 10533.608, 408.472, 52919.767 25/05/28,13:48:52,16,07,1, 11.9,1,1, 22.759, 10533.647, 408.462, 52919.805 25/05/28,13:48:52,17,07,1, 11.9,1,1, 22.759, 10533.643, 408.456, 52919.782 25/05/28,13:48:52,18,07,1, 11.9,1,1, 22.759, 10533.639, 408.478, 52919.751 25/05/28,13:48:52,19,07,1, 11.9,1,1, 22.759, 10533.648, 408.481, 52919.739 25/05/28,13:48:53,00,06,1, 11.9,1,1, 22.756, 10533.644, 408.481, 52919.739 25/05/28,13:48:53,01,06,1, 11.9,1,1, 22.756, 10533.633, 408.473, 52919.761 25/05/28,13:48:53,02,06,1, 11.9,1,1, 22.756, 10533.637, 408.448, 52919.735 25/05/28,13:48:53,03,06,1, 11.9,1,1, 22.756, 10533.633, 408.458, 52919.690 25/05/28,13:48:53,04,06,1, 11.9,1,1, 22.756, 10533.634, 408.491, 52919.742 25/05/28,13:48:53,05,06,1, 11.9,1,1, 22.756, 10533.642, 408.474, 52919.734 25/05/28,13:48:53,06,06,1, 11.9,1,1, 22.756, 10533.648, 408.506, 52919.774 25/05/28,13:48:53,07,06,1, 11.9,1,1, 22.756, 10533.641, 408.487, 52919.750 25/05/28,13:48:53,08,06,1, 11.9,1,1, 22.756, 10533.637, 408.485, 52919.690 25/05/28,13:48:53,09,06,1, 11.9,1,1, 22.756, 10533.641, 408.508, 52919.744 25/05/28,13:48:53,10,06,1, 11.9,1,1, 22.756, 10533.648, 408.475, 52919.683 25/05/28,13:48:53,11,06,1, 11.9,1,1, 22.756, 10533.619, 408.488, 52919.741 25/05/28,13:48:53,12,06,1, 11.9,1,1, 22.756, 10533.654, 408.494, 52919.736 25/05/28,13:48:53,13,06,1, 11.9,1,1, 22.756, 10533.643, 408.487, 52919.694 25/05/28,13:48:53,14,06,1, 11.9,1,1, 22.756, 10533.653, 408.476, 52919.749 25/05/28,13:48:53,15,06,1, 11.9,1,1, 22.756, 10533.626, 408.503, 52919.660 25/05/28,13:48:53,16,06,1, 11.9,1,1, 22.756, 10533.641, 408.471, 52919.678 25/05/28,13:48:53,17,06,1, 11.9,1,1, 22.756, 10533.653, 408.484, 52919.729 25/05/28,13:48:53,18,06,1, 11.9,1,1, 22.756, 10533.667, 408.482, 52919.730 25/05/28,13:48:53,19,06,1, 11.9,1,1, 22.756, 10533.663, 408.482, 52919.702 25/05/28,13:48:54,00,06,1, 12.0,1,1, 22.756, 10533.661, 408.482, 52919.702 25/05/28,13:48:54,01,06,1, 12.0,1,1, 22.756, 10533.660, 408.481, 52919.723 25/05/28,13:48:54,02,06,1, 12.0,1,1, 22.756, 10533.660, 408.479, 52919.721 25/05/28,13:48:54,03,06,1, 12.0,1,1, 22.756, 10533.669, 408.501, 52919.758 25/05/28,13:48:54,04,06,1, 12.0,1,1, 22.756, 10533.641, 408.483, 52919.709 25/05/28,13:48:54,05,06,1, 12.0,1,1, 22.756, 10533.660, 408.483, 52919.623 25/05/28,13:48:54,06,06,1, 12.0,1,1, 22.756, 10533.682, 408.496, 52919.781 25/05/28,13:48:54,07,06,1, 12.0,1,1, 22.756, 10533.661, 408.466, 52919.698 25/05/28,13:48:54,08,06,1, 12.0,1,1, 22.756, 10533.677, 408.475, 52919.698 25/05/28,13:48:54,09,06,1, 12.0,1,1, 22.756, 10533.657, 408.479, 52919.742 25/05/28,13:48:54,10,06,1, 12.0,1,1, 22.756, 10533.688, 408.479, 52919.660 25/05/28,13:48:54,11,06,1, 12.0,1,1, 22.756, 10533.684, 408.464, 52919.677 25/05/28,13:48:54,12,06,1, 12.0,1,1, 22.756, 10533.680, 408.511, 52919.652 25/05/28,13:48:54,13,06,1, 12.0,1,1, 22.756, 10533.692, 408.487, 52919.746 25/05/28,13:48:54,14,06,1, 12.0,1,1, 22.756, 10533.686, 408.486, 52919.712 25/05/28,13:48:54,15,06,1, 12.0,1,1, 22.756, 10533.661, 408.485, 52919.731 25/05/28,13:48:54,16,06,1, 12.0,1,1, 22.756, 10533.697, 408.498, 52919.732 25/05/28,13:48:54,17,06,1, 12.0,1,1, 22.756, 10533.711, 408.474, 52919.741 25/05/28,13:48:54,18,06,1, 12.0,1,1, 22.756, 10533.691, 408.498, 52919.677 25/05/28,13:48:54,19,06,1, 12.0,1,1, 22.756, 10533.683, 408.453, 52919.646 25/05/28,13:48:55,00,06,1, 11.9,1,1, 22.756, 10533.677, 408.453, 52919.646 25/05/28,13:48:55,01,06,1, 11.9,1,1, 22.756, 10533.691, 408.496, 52919.726 25/05/28,13:48:55,02,06,1, 11.9,1,1, 22.756, 10533.705, 408.458, 52919.690 25/05/28,13:48:55,03,06,1, 11.9,1,1, 22.756, 10533.717, 408.493, 52919.694 25/05/28,13:48:55,04,06,1, 11.9,1,1, 22.756, 10533.729, 408.457, 52919.645 25/05/28,13:48:55,05,06,1, 11.9,1,1, 22.756, 10533.724, 408.469, 52919.674 25/05/28,13:48:55,06,06,1, 11.9,1,1, 22.756, 10533.704, 408.497, 52919.722 25/05/28,13:48:55,07,06,1, 11.9,1,1, 22.756, 10533.729, 408.482, 52919.660 25/05/28,13:48:55,08,06,1, 11.9,1,1, 22.756, 10533.714, 408.484, 52919.657 25/05/28,13:48:55,09,06,1, 11.9,1,1, 22.756, 10533.732, 408.469, 52919.687 25/05/28,13:48:55,10,06,1, 11.9,1,1, 22.756, 10533.692, 408.474, 52919.673 25/05/28,13:48:55,11,06,1, 11.9,1,1, 22.756, 10533.710, 408.471, 52919.702 25/05/28,13:48:55,12,06,1, 11.9,1,1, 22.756, 10533.717, 408.483, 52919.647 25/05/28,13:48:55,13,06,1, 11.9,1,1, 22.756, 10533.714, 408.472, 52919.657 25/05/28,13:48:55,14,06,1, 11.9,1,1, 22.756, 10533.694, 408.498, 52919.636 25/05/28,13:48:55,15,06,1, 11.9,1,1, 22.756, 10533.741, 408.463, 52919.611 25/05/28,13:48:55,16,06,1, 11.9,1,1, 22.756, 10533.703, 408.494, 52919.611 25/05/28,13:48:55,17,06,1, 11.9,1,1, 22.756, 10533.720, 408.462, 52919.664 25/05/28,13:48:55,18,06,1, 11.9,1,1, 22.756, 10533.753, 408.488, 52919.690 25/05/28,13:48:55,19,06,1, 11.9,1,1, 22.756, 10533.734, 408.468, 52919.664 25/05/28,13:48:56,00,08,1, 12.0,1,1, 22.758, 10533.727, 408.468, 52919.664 25/05/28,13:48:56,01,08,1, 12.0,1,1, 22.758, 10533.744, 408.465, 52919.632 25/05/28,13:48:56,02,08,1, 12.0,1,1, 22.758, 10533.741, 408.470, 52919.655 25/05/28,13:48:56,03,08,1, 12.0,1,1, 22.758, 10533.718, 408.464, 52919.702 25/05/28,13:48:56,04,08,1, 12.0,1,1, 22.758, 10533.739, 408.452, 52919.629 25/05/28,13:48:56,05,08,1, 12.0,1,1, 22.758, 10533.739, 408.467, 52919.546 25/05/28,13:48:56,06,08,1, 12.0,1,1, 22.758, 10533.739, 408.481, 52919.626 25/05/28,13:48:56,07,08,1, 12.0,1,1, 22.758, 10533.735, 408.480, 52919.663 25/05/28,13:48:56,08,08,1, 12.0,1,1, 22.758, 10533.725, 408.466, 52919.637 25/05/28,13:48:56,09,08,1, 12.0,1,1, 22.758, 10533.728, 408.462, 52919.640 25/05/28,13:48:56,10,08,1, 12.0,1,1, 22.758, 10533.747, 408.454, 52919.667 25/05/28,13:48:56,11,08,1, 12.0,1,1, 22.758, 10533.739, 408.468, 52919.644 25/05/28,13:48:56,12,08,1, 12.0,1,1, 22.758, 10533.764, 408.469, 52919.660 25/05/28,13:48:56,13,08,1, 12.0,1,1, 22.758, 10533.757, 408.460, 52919.672 25/05/28,13:48:56,14,08,1, 12.0,1,1, 22.758, 10533.749, 408.466, 52919.612 25/05/28,13:48:56,15,08,1, 12.0,1,1, 22.758, 10533.761, 408.474, 52919.703 25/05/28,13:48:56,16,08,1, 12.0,1,1, 22.758, 10533.742, 408.486, 52919.599 25/05/28,13:48:56,17,08,1, 12.0,1,1, 22.758, 10533.741, 408.475, 52919.717 25/05/28,13:48:56,18,08,1, 12.0,1,1, 22.758, 10533.738, 408.464, 52919.630 25/05/28,13:48:56,19,08,1, 12.0,1,1, 22.758, 10533.742, 408.500, 52919.670 25/05/28,13:48:57,00,08,1, 11.9,1,1, 22.756, 10533.736, 408.500, 52919.670 25/05/28,13:48:57,01,08,1, 11.9,1,1, 22.756, 10533.744, 408.477, 52919.580 25/05/28,13:48:57,02,08,1, 11.9,1,1, 22.756, 10533.741, 408.480, 52919.708 25/05/28,13:48:57,03,08,1, 11.9,1,1, 22.756, 10533.770, 408.514, 52919.777 25/05/28,13:48:57,04,08,1, 11.9,1,1, 22.756, 10533.778, 408.508, 52919.694 25/05/28,13:48:57,05,08,1, 11.9,1,1, 22.756, 10533.752, 408.512, 52919.815 25/05/28,13:48:57,06,08,1, 11.9,1,1, 22.756, 10533.778, 408.488, 52919.785 25/05/28,13:48:57,07,08,1, 11.9,1,1, 22.756, 10533.772, 408.489, 52919.754 25/05/28,13:48:57,08,08,1, 11.9,1,1, 22.756, 10533.776, 408.489, 52919.750 25/05/28,13:48:57,09,08,1, 11.9,1,1, 22.756, 10533.792, 408.477, 52919.753 25/05/28,13:48:57,10,08,1, 11.9,1,1, 22.756, 10533.778, 408.475, 52919.737 25/05/28,13:48:57,11,08,1, 11.9,1,1, 22.756, 10533.770, 408.526, 52919.739 25/05/28,13:48:57,12,08,1, 11.9,1,1, 22.756, 10533.802, 408.489, 52919.749 25/05/28,13:48:57,13,08,1, 11.9,1,1, 22.756, 10533.775, 408.502, 52919.725 25/05/28,13:48:57,14,08,1, 11.9,1,1, 22.756, 10533.809, 408.495, 52919.718 25/05/28,13:48:57,15,08,1, 11.9,1,1, 22.756, 10533.798, 408.510, 52919.783 25/05/28,13:48:57,16,08,1, 11.9,1,1, 22.756, 10533.787, 408.506, 52919.710 25/05/28,13:48:57,17,08,1, 11.9,1,1, 22.756, 10533.811, 408.506, 52919.757 25/05/28,13:48:57,18,08,1, 11.9,1,1, 22.756, 10533.793, 408.473, 52919.712 25/05/28,13:48:57,19,08,1, 11.9,1,1, 22.756, 10533.772, 408.505, 52919.681 25/05/28,13:48:58,00,08,1, 11.9,1,1, 22.756, 10533.769, 408.505, 52919.681 25/05/28,13:48:58,01,08,1, 11.9,1,1, 22.756, 10533.779, 408.482, 52919.702 25/05/28,13:48:58,02,08,1, 11.9,1,1, 22.756, 10533.772, 408.481, 52919.745 25/05/28,13:48:58,03,08,1, 11.9,1,1, 22.756, 10533.778, 408.489, 52919.716 25/05/28,13:48:58,04,08,1, 11.9,1,1, 22.756, 10533.790, 408.486, 52919.706 25/05/28,13:48:58,05,08,1, 11.9,1,1, 22.756, 10533.758, 408.495, 52919.765 25/05/28,13:48:58,06,08,1, 11.9,1,1, 22.756, 10533.785, 408.482, 52919.696 25/05/28,13:48:58,07,08,1, 11.9,1,1, 22.756, 10533.794, 408.472, 52919.720 25/05/28,13:48:58,08,08,1, 11.9,1,1, 22.756, 10533.758, 408.480, 52919.787 25/05/28,13:48:58,09,08,1, 11.9,1,1, 22.756, 10533.805, 408.502, 52919.742 25/05/28,13:48:58,10,08,1, 11.9,1,1, 22.756, 10533.810, 408.500, 52919.723 25/05/28,13:48:58,11,08,1, 11.9,1,1, 22.756, 10533.807, 408.498, 52919.685 25/05/28,13:48:58,12,08,1, 11.9,1,1, 22.756, 10533.812, 408.480, 52919.722 25/05/28,13:48:58,13,08,1, 11.9,1,1, 22.756, 10533.793, 408.487, 52919.721 25/05/28,13:48:58,14,08,1, 11.9,1,1, 22.756, 10533.786, 408.492, 52919.646 25/05/28,13:48:58,15,08,1, 11.9,1,1, 22.756, 10533.757, 408.482, 52919.727 25/05/28,13:48:58,16,08,1, 11.9,1,1, 22.756, 10533.799, 408.490, 52919.657 25/05/28,13:48:58,17,08,1, 11.9,1,1, 22.756, 10533.791, 408.501, 52919.731 25/05/28,13:48:58,18,08,1, 11.9,1,1, 22.756, 10533.773, 408.482, 52919.683 25/05/28,13:48:58,19,08,1, 11.9,1,1, 22.756, 10533.795, 408.488, 52919.672 25/05/28,13:48:59,00,08,1, 12.0,1,1, 22.761, 10533.794, 408.488, 52919.672 25/05/28,13:48:59,01,08,1, 12.0,1,1, 22.761, 10533.776, 408.479, 52919.682 25/05/28,13:48:59,02,08,1, 12.0,1,1, 22.761, 10533.793, 408.493, 52919.727 25/05/28,13:48:59,03,08,1, 12.0,1,1, 22.761, 10533.780, 408.478, 52919.625 25/05/28,13:48:59,04,08,1, 12.0,1,1, 22.761, 10533.797, 408.470, 52919.668 25/05/28,13:48:59,05,08,1, 12.0,1,1, 22.761, 10533.790, 408.467, 52919.679 25/05/28,13:48:59,06,08,1, 12.0,1,1, 22.761, 10533.773, 408.470, 52919.623 25/05/28,13:48:59,07,08,1, 12.0,1,1, 22.761, 10533.765, 408.486, 52919.670 25/05/28,13:48:59,08,08,1, 12.0,1,1, 22.761, 10533.778, 408.480, 52919.652 25/05/28,13:48:59,09,08,1, 12.0,1,1, 22.761, 10533.777, 408.488, 52919.680 25/05/28,13:48:59,10,08,1, 12.0,1,1, 22.761, 10533.775, 408.486, 52919.629 25/05/28,13:48:59,11,08,1, 12.0,1,1, 22.761, 10533.806, 408.476, 52919.634 25/05/28,13:48:59,12,08,1, 12.0,1,1, 22.761, 10533.781, 408.491, 52919.639 25/05/28,13:48:59,13,08,1, 12.0,1,1, 22.761, 10533.784, 408.478, 52919.580 25/05/28,13:48:59,14,08,1, 12.0,1,1, 22.761, 10533.785, 408.485, 52919.629 25/05/28,13:48:59,15,08,1, 12.0,1,1, 22.761, 10533.760, 408.496, 52919.645 25/05/28,13:48:59,16,08,1, 12.0,1,1, 22.761, 10533.781, 408.473, 52919.662 25/05/28,13:48:59,17,08,1, 12.0,1,1, 22.761, 10533.816, 408.489, 52919.663 25/05/28,13:48:59,18,08,1, 12.0,1,1, 22.761, 10533.800, 408.496, 52919.612 25/05/28,13:48:59,19,08,1, 12.0,1,1, 22.761, 10533.825, 408.522, 52919.637 25/05/28,13:49:00,00,07,1, 11.9,1,1, 22.759, 10533.819, 408.522, 52919.637 25/05/28,13:49:00,01,07,1, 11.9,1,1, 22.759, 10533.794, 408.510, 52919.698 25/05/28,13:49:00,02,07,1, 11.9,1,1, 22.759, 10533.806, 408.510, 52919.532 25/05/28,13:49:00,03,07,1, 11.9,1,1, 22.759, 10533.780, 408.467, 52919.491 25/05/28,13:49:00,04,07,1, 11.9,1,1, 22.759, 10533.795, 408.458, 52919.532 25/05/28,13:49:00,05,07,1, 11.9,1,1, 22.759, 10533.784, 408.479, 52919.520 25/05/28,13:49:00,06,07,1, 11.9,1,1, 22.759, 10533.764, 408.501, 52919.702 25/05/28,13:49:00,07,07,1, 11.9,1,1, 22.759, 10533.783, 408.471, 52919.523 25/05/28,13:49:00,08,07,1, 11.9,1,1, 22.759, 10533.791, 408.474, 52919.571 25/05/28,13:49:00,09,07,1, 11.9,1,1, 22.759, 10533.790, 408.476, 52919.491 25/05/28,13:49:00,10,07,1, 11.9,1,1, 22.759, 10533.811, 408.453, 52919.496 25/05/28,13:49:00,11,07,1, 11.9,1,1, 22.759, 10533.827, 408.470, 52919.480 25/05/28,13:49:00,12,07,1, 11.9,1,1, 22.759, 10533.818, 408.446, 52919.489 25/05/28,13:49:00,13,07,1, 11.9,1,1, 22.759, 10533.815, 408.451, 52919.524 25/05/28,13:49:00,14,07,1, 11.9,1,1, 22.759, 10533.816, 408.495, 52919.568 25/05/28,13:49:00,15,07,1, 11.9,1,1, 22.759, 10533.830, 408.443, 52919.520 25/05/28,13:49:00,16,07,1, 11.9,1,1, 22.759, 10533.800, 408.478, 52919.508 25/05/28,13:49:00,17,07,1, 11.9,1,1, 22.759, 10533.807, 408.462, 52919.532 25/05/28,13:49:00,18,07,1, 11.9,1,1, 22.759, 10533.803, 408.469, 52919.540 25/05/28,13:49:00,19,07,1, 11.9,1,1, 22.759, 10533.801, 408.463, 52919.519 25/05/28,13:49:01,00,08,1, 12.0,1,1, 22.759, 10533.794, 408.463, 52919.519 25/05/28,13:49:01,01,08,1, 12.0,1,1, 22.759, 10533.828, 408.456, 52919.513 25/05/28,13:49:01,02,08,1, 12.0,1,1, 22.759, 10533.835, 408.479, 52919.543 25/05/28,13:49:01,03,08,1, 12.0,1,1, 22.759, 10533.849, 408.461, 52919.565 25/05/28,13:49:01,04,08,1, 12.0,1,1, 22.759, 10533.820, 408.465, 52919.564 25/05/28,13:49:01,05,08,1, 12.0,1,1, 22.759, 10533.861, 408.476, 52919.479 25/05/28,13:49:01,06,08,1, 12.0,1,1, 22.759, 10533.848, 408.470, 52919.498 25/05/28,13:49:01,07,08,1, 12.0,1,1, 22.759, 10533.818, 408.444, 52919.480 25/05/28,13:49:01,08,08,1, 12.0,1,1, 22.759, 10533.845, 408.475, 52919.499 25/05/28,13:49:01,09,08,1, 12.0,1,1, 22.759, 10533.832, 408.487, 52919.464 25/05/28,13:49:01,10,08,1, 12.0,1,1, 22.759, 10533.839, 408.492, 52919.439 25/05/28,13:49:01,11,08,1, 12.0,1,1, 22.759, 10533.837, 408.447, 52919.445 25/05/28,13:49:01,12,08,1, 12.0,1,1, 22.759, 10533.844, 408.481, 52919.426 25/05/28,13:49:01,13,08,1, 12.0,1,1, 22.759, 10533.848, 408.461, 52919.434 25/05/28,13:49:01,14,08,1, 12.0,1,1, 22.759, 10533.875, 408.453, 52919.537 25/05/28,13:49:01,15,08,1, 12.0,1,1, 22.759, 10533.862, 408.476, 52919.473 25/05/28,13:49:01,16,08,1, 12.0,1,1, 22.759, 10533.827, 408.472, 52919.462 25/05/28,13:49:01,17,08,1, 12.0,1,1, 22.759, 10533.886, 408.455, 52919.511 25/05/28,13:49:01,18,08,1, 12.0,1,1, 22.759, 10533.862, 408.459, 52919.522 25/05/28,13:49:01,19,08,1, 12.0,1,1, 22.759, 10533.865, 408.447, 52919.437 25/05/28,13:49:02,00,07,1, 11.9,1,1, 22.757, 10533.861, 408.447, 52919.437 25/05/28,13:49:02,01,07,1, 11.9,1,1, 22.757, 10533.875, 408.438, 52919.503 25/05/28,13:49:02,02,07,1, 11.9,1,1, 22.757, 10533.859, 408.493, 52919.540 25/05/28,13:49:02,03,07,1, 11.9,1,1, 22.757, 10533.878, 408.483, 52919.444 25/05/28,13:49:02,04,07,1, 11.9,1,1, 22.757, 10533.870, 408.465, 52919.460 25/05/28,13:49:02,05,07,1, 11.9,1,1, 22.757, 10533.863, 408.484, 52919.428 25/05/28,13:49:02,06,07,1, 11.9,1,1, 22.757, 10533.874, 408.470, 52919.468 25/05/28,13:49:02,07,07,1, 11.9,1,1, 22.757, 10533.857, 408.468, 52919.476 25/05/28,13:49:02,08,07,1, 11.9,1,1, 22.757, 10533.875, 408.465, 52919.450 25/05/28,13:49:02,09,07,1, 11.9,1,1, 22.757, 10533.871, 408.457, 52919.425 25/05/28,13:49:02,10,07,1, 11.9,1,1, 22.757, 10533.886, 408.488, 52919.446 25/05/28,13:49:02,11,07,1, 11.9,1,1, 22.757, 10533.866, 408.469, 52919.369 25/05/28,13:49:02,12,07,1, 11.9,1,1, 22.757, 10533.873, 408.485, 52919.546 25/05/28,13:49:02,13,07,1, 11.9,1,1, 22.757, 10533.872, 408.467, 52919.460 25/05/28,13:49:02,14,07,1, 11.9,1,1, 22.757, 10533.876, 408.478, 52919.451 25/05/28,13:49:02,15,07,1, 11.9,1,1, 22.757, 10533.890, 408.476, 52919.445 25/05/28,13:49:02,16,07,1, 11.9,1,1, 22.757, 10533.868, 408.484, 52919.522 25/05/28,13:49:02,17,07,1, 11.9,1,1, 22.757, 10533.899, 408.465, 52919.408 25/05/28,13:49:02,18,07,1, 11.9,1,1, 22.757, 10533.875, 408.493, 52919.469 25/05/28,13:49:02,19,07,1, 11.9,1,1, 22.757, 10533.891, 408.436, 52919.439 25/05/28,13:49:03,00,08,1, 12.0,1,1, 22.760, 10533.886, 408.436, 52919.439 25/05/28,13:49:03,01,08,1, 12.0,1,1, 22.760, 10533.857, 408.467, 52919.451 25/05/28,13:49:03,02,08,1, 12.0,1,1, 22.760, 10533.864, 408.477, 52919.461 25/05/28,13:49:03,03,08,1, 12.0,1,1, 22.760, 10533.886, 408.486, 52919.426 25/05/28,13:49:03,04,08,1, 12.0,1,1, 22.760, 10533.910, 408.457, 52919.484 25/05/28,13:49:03,05,08,1, 12.0,1,1, 22.760, 10533.905, 408.466, 52919.494 25/05/28,13:49:03,06,08,1, 12.0,1,1, 22.760, 10533.908, 408.471, 52919.399 25/05/28,13:49:03,07,08,1, 12.0,1,1, 22.760, 10533.922, 408.465, 52919.405 25/05/28,13:49:03,08,08,1, 12.0,1,1, 22.760, 10533.891, 408.451, 52919.529 25/05/28,13:49:03,09,08,1, 12.0,1,1, 22.760, 10533.889, 408.463, 52919.471 25/05/28,13:49:03,10,08,1, 12.0,1,1, 22.760, 10533.900, 408.446, 52919.418 25/05/28,13:49:03,11,08,1, 12.0,1,1, 22.760, 10533.919, 408.476, 52919.468 25/05/28,13:49:03,12,08,1, 12.0,1,1, 22.760, 10533.908, 408.446, 52919.438 25/05/28,13:49:03,13,08,1, 12.0,1,1, 22.760, 10533.907, 408.450, 52919.479 25/05/28,13:49:03,14,08,1, 12.0,1,1, 22.760, 10533.929, 408.455, 52919.400 25/05/28,13:49:03,15,08,1, 12.0,1,1, 22.760, 10533.920, 408.465, 52919.460 25/05/28,13:49:03,16,08,1, 12.0,1,1, 22.760, 10533.897, 408.444, 52919.442 25/05/28,13:49:03,17,08,1, 12.0,1,1, 22.760, 10533.899, 408.458, 52919.474 25/05/28,13:49:03,18,08,1, 12.0,1,1, 22.760, 10533.921, 408.437, 52919.469 25/05/28,13:49:03,19,08,1, 12.0,1,1, 22.760, 10533.907, 408.451, 52919.428 25/05/28,13:49:04,00,07,1, 12.0,1,1, 22.762, 10533.903, 408.451, 52919.428 25/05/28,13:49:04,01,07,1, 12.0,1,1, 22.762, 10533.916, 408.456, 52919.405 25/05/28,13:49:04,02,07,1, 12.0,1,1, 22.762, 10533.940, 408.446, 52919.360 25/05/28,13:49:04,03,07,1, 12.0,1,1, 22.762, 10533.929, 408.445, 52919.425 25/05/28,13:49:04,04,07,1, 12.0,1,1, 22.762, 10533.922, 408.456, 52919.429 25/05/28,13:49:04,05,07,1, 12.0,1,1, 22.762, 10533.912, 408.437, 52919.414 25/05/28,13:49:04,06,07,1, 12.0,1,1, 22.762, 10533.897, 408.426, 52919.425 25/05/28,13:49:04,07,07,1, 12.0,1,1, 22.762, 10533.923, 408.470, 52919.449 25/05/28,13:49:04,08,07,1, 12.0,1,1, 22.762, 10533.904, 408.461, 52919.440 25/05/28,13:49:04,09,07,1, 12.0,1,1, 22.762, 10533.922, 408.427, 52919.374 25/05/28,13:49:04,10,07,1, 12.0,1,1, 22.762, 10533.915, 408.451, 52919.475 25/05/28,13:49:04,11,07,1, 12.0,1,1, 22.762, 10533.925, 408.470, 52919.431 25/05/28,13:49:04,12,07,1, 12.0,1,1, 22.762, 10533.915, 408.456, 52919.448 25/05/28,13:49:04,13,07,1, 12.0,1,1, 22.762, 10533.923, 408.455, 52919.373 25/05/28,13:49:04,14,07,1, 12.0,1,1, 22.762, 10533.911, 408.441, 52919.434 25/05/28,13:49:04,15,07,1, 12.0,1,1, 22.762, 10533.897, 408.448, 52919.446 25/05/28,13:49:04,16,07,1, 12.0,1,1, 22.762, 10533.919, 408.445, 52919.445 25/05/28,13:49:04,17,07,1, 12.0,1,1, 22.762, 10533.920, 408.434, 52919.365 25/05/28,13:49:04,18,07,1, 12.0,1,1, 22.762, 10533.945, 408.439, 52919.340 25/05/28,13:49:04,19,07,1, 12.0,1,1, 22.762, 10533.895, 408.425, 52919.453 25/05/28,13:49:05,00,07,1, 11.9,1,1, 22.761, 10533.894, 408.425, 52919.453 25/05/28,13:49:05,01,07,1, 11.9,1,1, 22.761, 10533.923, 408.422, 52919.426 25/05/28,13:49:05,02,07,1, 11.9,1,1, 22.761, 10533.921, 408.447, 52919.368 25/05/28,13:49:05,03,07,1, 11.9,1,1, 22.761, 10533.902, 408.427, 52919.394 25/05/28,13:49:05,04,07,1, 11.9,1,1, 22.761, 10533.934, 408.429, 52919.426 25/05/28,13:49:05,05,07,1, 11.9,1,1, 22.761, 10533.927, 408.430, 52919.335 25/05/28,13:49:05,06,07,1, 11.9,1,1, 22.761, 10533.940, 408.414, 52919.392 25/05/28,13:49:05,07,07,1, 11.9,1,1, 22.761, 10533.926, 408.439, 52919.466 25/05/28,13:49:05,08,07,1, 11.9,1,1, 22.761, 10533.924, 408.431, 52919.332 25/05/28,13:49:05,09,07,1, 11.9,1,1, 22.761, 10533.910, 408.419, 52919.372 25/05/28,13:49:05,10,07,1, 11.9,1,1, 22.761, 10533.892, 408.419, 52919.444 25/05/28,13:49:05,11,07,1, 11.9,1,1, 22.761, 10533.928, 408.424, 52919.388 25/05/28,13:49:05,12,07,1, 11.9,1,1, 22.761, 10533.929, 408.421, 52919.386 25/05/28,13:49:05,13,07,1, 11.9,1,1, 22.761, 10533.894, 408.439, 52919.375 25/05/28,13:49:05,14,07,1, 11.9,1,1, 22.761, 10533.899, 408.431, 52919.378 25/05/28,13:49:05,15,07,1, 11.9,1,1, 22.761, 10533.941, 408.438, 52919.402 25/05/28,13:49:05,16,07,1, 11.9,1,1, 22.761, 10533.901, 408.417, 52919.393 25/05/28,13:49:05,17,07,1, 11.9,1,1, 22.761, 10533.907, 408.456, 52919.363 25/05/28,13:49:05,18,07,1, 11.9,1,1, 22.761, 10533.932, 408.418, 52919.350 25/05/28,13:49:05,19,07,1, 11.9,1,1, 22.761, 10533.924, 408.452, 52919.356 25/05/28,13:49:06,00,08,1, 11.9,1,1, 22.762, 10533.919, 408.452, 52919.356 25/05/28,13:49:06,01,08,1, 11.9,1,1, 22.762, 10533.919, 408.439, 52919.374 25/05/28,13:49:06,02,08,1, 11.9,1,1, 22.762, 10533.920, 408.424, 52919.329 25/05/28,13:49:06,03,08,1, 11.9,1,1, 22.762, 10533.937, 408.444, 52919.385 25/05/28,13:49:06,04,08,1, 11.9,1,1, 22.762, 10533.914, 408.418, 52919.398 25/05/28,13:49:06,05,08,1, 11.9,1,1, 22.762, 10533.917, 408.459, 52919.353 25/05/28,13:49:06,06,08,1, 11.9,1,1, 22.762, 10533.955, 408.434, 52919.370 25/05/28,13:49:06,07,08,1, 11.9,1,1, 22.762, 10533.930, 408.464, 52919.394 25/05/28,13:49:06,08,08,1, 11.9,1,1, 22.762, 10533.938, 408.419, 52919.278 25/05/28,13:49:06,09,08,1, 11.9,1,1, 22.762, 10533.921, 408.424, 52919.331 25/05/28,13:49:06,10,08,1, 11.9,1,1, 22.762, 10533.937, 408.446, 52919.279 25/05/28,13:49:06,11,08,1, 11.9,1,1, 22.762, 10533.908, 408.434, 52919.311 25/05/28,13:49:06,12,08,1, 11.9,1,1, 22.762, 10533.924, 408.436, 52919.341 25/05/28,13:49:06,13,08,1, 11.9,1,1, 22.762, 10533.893, 408.446, 52919.381 25/05/28,13:49:06,14,08,1, 11.9,1,1, 22.762, 10533.915, 408.438, 52919.323 25/05/28,13:49:06,15,08,1, 11.9,1,1, 22.762, 10533.952, 408.445, 52919.341 25/05/28,13:49:06,16,08,1, 11.9,1,1, 22.762, 10533.917, 408.436, 52919.394 25/05/28,13:49:06,17,08,1, 11.9,1,1, 22.762, 10533.918, 408.450, 52919.384 25/05/28,13:49:06,18,08,1, 11.9,1,1, 22.762, 10533.902, 408.441, 52919.350 25/05/28,13:49:06,19,08,1, 11.9,1,1, 22.762, 10533.905, 408.444, 52919.372 25/05/28,13:49:07,00,08,1, 12.0,1,1, 22.763, 10533.903, 408.444, 52919.372 25/05/28,13:49:07,01,08,1, 12.0,1,1, 22.763, 10533.936, 408.460, 52919.353 25/05/28,13:49:07,02,08,1, 12.0,1,1, 22.763, 10533.895, 408.447, 52919.393 25/05/28,13:49:07,03,08,1, 12.0,1,1, 22.763, 10533.892, 408.452, 52919.268 25/05/28,13:49:07,04,08,1, 12.0,1,1, 22.763, 10533.921, 408.450, 52919.382 25/05/28,13:49:07,05,08,1, 12.0,1,1, 22.763, 10533.916, 408.466, 52919.306 25/05/28,13:49:07,06,08,1, 12.0,1,1, 22.763, 10533.916, 408.446, 52919.338 25/05/28,13:49:07,07,08,1, 12.0,1,1, 22.763, 10533.920, 408.480, 52919.382 25/05/28,13:49:07,08,08,1, 12.0,1,1, 22.763, 10533.940, 408.445, 52919.281 25/05/28,13:49:07,09,08,1, 12.0,1,1, 22.763, 10533.909, 408.481, 52919.374 25/05/28,13:49:07,10,08,1, 12.0,1,1, 22.763, 10533.915, 408.458, 52919.297 25/05/28,13:49:07,11,08,1, 12.0,1,1, 22.763, 10533.937, 408.464, 52919.362 25/05/28,13:49:07,12,08,1, 12.0,1,1, 22.763, 10533.938, 408.482, 52919.361 25/05/28,13:49:07,13,08,1, 12.0,1,1, 22.763, 10533.932, 408.459, 52919.285 25/05/28,13:49:07,14,08,1, 12.0,1,1, 22.763, 10533.925, 408.464, 52919.257 25/05/28,13:49:07,15,08,1, 12.0,1,1, 22.763, 10533.938, 408.455, 52919.260 25/05/28,13:49:07,16,08,1, 12.0,1,1, 22.763, 10533.932, 408.462, 52919.312 25/05/28,13:49:07,17,08,1, 12.0,1,1, 22.763, 10533.956, 408.479, 52919.270 25/05/28,13:49:07,18,08,1, 12.0,1,1, 22.763, 10533.944, 408.458, 52919.335 25/05/28,13:49:07,19,08,1, 12.0,1,1, 22.763, 10533.940, 408.453, 52919.286 25/05/28,13:49:08,00,08,1, 11.9,1,1, 22.763, 10533.936, 408.453, 52919.286 25/05/28,13:49:08,01,08,1, 11.9,1,1, 22.763, 10533.930, 408.469, 52919.267 25/05/28,13:49:08,02,08,1, 11.9,1,1, 22.763, 10533.959, 408.466, 52919.248 25/05/28,13:49:08,03,08,1, 11.9,1,1, 22.763, 10533.921, 408.476, 52919.356 25/05/28,13:49:08,04,08,1, 11.9,1,1, 22.763, 10533.927, 408.466, 52919.346 25/05/28,13:49:08,05,08,1, 11.9,1,1, 22.763, 10533.906, 408.464, 52919.320 25/05/28,13:49:08,06,08,1, 11.9,1,1, 22.763, 10533.936, 408.474, 52919.328 25/05/28,13:49:08,07,08,1, 11.9,1,1, 22.763, 10533.934, 408.465, 52919.248 25/05/28,13:49:08,08,08,1, 11.9,1,1, 22.763, 10533.945, 408.478, 52919.287 25/05/28,13:49:08,09,08,1, 11.9,1,1, 22.763, 10533.938, 408.487, 52919.312 25/05/28,13:49:08,10,08,1, 11.9,1,1, 22.763, 10533.962, 408.472, 52919.360 25/05/28,13:49:08,11,08,1, 11.9,1,1, 22.763, 10533.946, 408.509, 52919.252 25/05/28,13:49:08,12,08,1, 11.9,1,1, 22.763, 10533.952, 408.475, 52919.255 25/05/28,13:49:08,13,08,1, 11.9,1,1, 22.763, 10533.950, 408.476, 52919.301 25/05/28,13:49:08,14,08,1, 11.9,1,1, 22.763, 10533.935, 408.462, 52919.338 25/05/28,13:49:08,15,08,1, 11.9,1,1, 22.763, 10533.977, 408.463, 52919.295 25/05/28,13:49:08,16,08,1, 11.9,1,1, 22.763, 10533.962, 408.482, 52919.248 25/05/28,13:49:08,17,08,1, 11.9,1,1, 22.763, 10533.965, 408.471, 52919.308 25/05/28,13:49:08,18,08,1, 11.9,1,1, 22.763, 10533.959, 408.491, 52919.290 25/05/28,13:49:08,19,08,1, 11.9,1,1, 22.763, 10533.969, 408.469, 52919.258 25/05/28,13:49:09,00,08,1, 12.0,1,1, 22.762, 10533.961, 408.469, 52919.258 25/05/28,13:49:09,01,08,1, 12.0,1,1, 22.762, 10533.967, 408.492, 52919.295 25/05/28,13:49:09,02,08,1, 12.0,1,1, 22.762, 10533.953, 408.471, 52919.194 25/05/28,13:49:09,03,08,1, 12.0,1,1, 22.762, 10533.964, 408.459, 52919.290 25/05/28,13:49:09,04,08,1, 12.0,1,1, 22.762, 10533.967, 408.463, 52919.261 25/05/28,13:49:09,05,08,1, 12.0,1,1, 22.762, 10533.969, 408.491, 52919.299 25/05/28,13:49:09,06,08,1, 12.0,1,1, 22.762, 10533.953, 408.465, 52919.273 25/05/28,13:49:09,07,08,1, 12.0,1,1, 22.762, 10533.967, 408.449, 52919.288 25/05/28,13:49:09,08,08,1, 12.0,1,1, 22.762, 10533.992, 408.496, 52919.284 25/05/28,13:49:09,09,08,1, 12.0,1,1, 22.762, 10533.977, 408.489, 52919.263 25/05/28,13:49:09,10,08,1, 12.0,1,1, 22.762, 10533.965, 408.482, 52919.247 25/05/28,13:49:09,11,08,1, 12.0,1,1, 22.762, 10533.972, 408.490, 52919.277 25/05/28,13:49:09,12,08,1, 12.0,1,1, 22.762, 10533.976, 408.493, 52919.330 25/05/28,13:49:09,13,08,1, 12.0,1,1, 22.762, 10533.994, 408.479, 52919.280 25/05/28,13:49:09,14,08,1, 12.0,1,1, 22.762, 10533.971, 408.469, 52919.264 25/05/28,13:49:09,15,08,1, 12.0,1,1, 22.762, 10533.993, 408.478, 52919.255 25/05/28,13:49:09,16,08,1, 12.0,1,1, 22.762, 10534.024, 408.441, 52919.211 25/05/28,13:49:09,17,08,1, 12.0,1,1, 22.762, 10533.992, 408.480, 52919.307 25/05/28,13:49:09,18,08,1, 12.0,1,1, 22.762, 10534.013, 408.485, 52919.225 25/05/28,13:49:09,19,08,1, 12.0,1,1, 22.762, 10534.000, 408.481, 52919.247 25/05/28,13:49:10,00,08,1, 11.9,1,1, 22.765, 10533.994, 408.481, 52919.247 25/05/28,13:49:10,01,08,1, 11.9,1,1, 22.765, 10534.007, 408.444, 52919.233 25/05/28,13:49:10,02,08,1, 11.9,1,1, 22.765, 10533.996, 408.452, 52919.281 25/05/28,13:49:10,03,08,1, 11.9,1,1, 22.765, 10533.984, 408.471, 52919.236 25/05/28,13:49:10,04,08,1, 11.9,1,1, 22.765, 10534.021, 408.445, 52919.255 25/05/28,13:49:10,05,08,1, 11.9,1,1, 22.765, 10533.982, 408.469, 52919.243 25/05/28,13:49:10,06,08,1, 11.9,1,1, 22.765, 10534.007, 408.466, 52919.303 25/05/28,13:49:10,07,08,1, 11.9,1,1, 22.765, 10533.995, 408.480, 52919.305 25/05/28,13:49:10,08,08,1, 11.9,1,1, 22.765, 10534.013, 408.481, 52919.219 25/05/28,13:49:10,09,08,1, 11.9,1,1, 22.765, 10534.007, 408.483, 52919.223 25/05/28,13:49:10,10,08,1, 11.9,1,1, 22.765, 10534.024, 408.433, 52919.248 25/05/28,13:49:10,11,08,1, 11.9,1,1, 22.765, 10534.026, 408.465, 52919.212 25/05/28,13:49:10,12,08,1, 11.9,1,1, 22.765, 10534.017, 408.482, 52919.230 25/05/28,13:49:10,13,08,1, 11.9,1,1, 22.765, 10534.043, 408.464, 52919.258 25/05/28,13:49:10,14,08,1, 11.9,1,1, 22.765, 10534.040, 408.476, 52919.256 25/05/28,13:49:10,15,08,1, 11.9,1,1, 22.765, 10534.011, 408.445, 52919.230 25/05/28,13:49:10,16,08,1, 11.9,1,1, 22.765, 10534.038, 408.442, 52919.231 25/05/28,13:49:10,17,08,1, 11.9,1,1, 22.765, 10534.029, 408.446, 52919.220 25/05/28,13:49:10,18,08,1, 11.9,1,1, 22.765, 10534.039, 408.463, 52919.225 25/05/28,13:49:10,19,08,1, 11.9,1,1, 22.765, 10534.034, 408.468, 52919.220 25/05/28,13:49:11,00,08,1, 11.9,1,1, 22.764, 10534.028, 408.468, 52919.220 25/05/28,13:49:11,01,08,1, 11.9,1,1, 22.764, 10534.028, 408.467, 52919.217 25/05/28,13:49:11,02,08,1, 11.9,1,1, 22.764, 10534.043, 408.461, 52919.202 25/05/28,13:49:11,03,08,1, 11.9,1,1, 22.764, 10534.045, 408.482, 52919.241 25/05/28,13:49:11,04,08,1, 11.9,1,1, 22.764, 10534.059, 408.469, 52919.224 25/05/28,13:49:11,05,08,1, 11.9,1,1, 22.764, 10534.049, 408.477, 52919.221 25/05/28,13:49:11,06,08,1, 11.9,1,1, 22.764, 10534.037, 408.453, 52919.260 25/05/28,13:49:11,07,08,1, 11.9,1,1, 22.764, 10534.101, 408.452, 52919.238 25/05/28,13:49:11,08,08,1, 11.9,1,1, 22.764, 10534.061, 408.471, 52919.237 25/05/28,13:49:11,09,08,1, 11.9,1,1, 22.764, 10534.037, 408.445, 52919.256 25/05/28,13:49:11,10,08,1, 11.9,1,1, 22.764, 10534.072, 408.446, 52919.231 25/05/28,13:49:11,11,08,1, 11.9,1,1, 22.764, 10534.076, 408.457, 52919.187 25/05/28,13:49:11,12,08,1, 11.9,1,1, 22.764, 10534.103, 408.461, 52919.218 25/05/28,13:49:11,13,08,1, 11.9,1,1, 22.764, 10534.063, 408.460, 52919.272 25/05/28,13:49:11,14,08,1, 11.9,1,1, 22.764, 10534.059, 408.434, 52919.237 25/05/28,13:49:11,15,08,1, 11.9,1,1, 22.764, 10534.069, 408.446, 52919.179 25/05/28,13:49:11,16,08,1, 11.9,1,1, 22.764, 10534.047, 408.464, 52919.168 25/05/28,13:49:11,17,08,1, 11.9,1,1, 22.764, 10534.058, 408.465, 52919.198 25/05/28,13:49:11,18,08,1, 11.9,1,1, 22.764, 10534.072, 408.432, 52919.152 25/05/28,13:49:11,19,08,1, 11.9,1,1, 22.764, 10534.069, 408.435, 52919.192 25/05/28,13:49:12,00,08,1, 12.0,1,1, 22.762, 10534.061, 408.435, 52919.192 25/05/28,13:49:12,01,08,1, 12.0,1,1, 22.762, 10534.092, 408.434, 52919.143 25/05/28,13:49:12,02,08,1, 12.0,1,1, 22.762, 10534.075, 408.449, 52919.238 25/05/28,13:49:12,03,08,1, 12.0,1,1, 22.762, 10534.089, 408.453, 52919.158 25/05/28,13:49:12,04,08,1, 12.0,1,1, 22.762, 10534.094, 408.443, 52919.184 25/05/28,13:49:12,05,08,1, 12.0,1,1, 22.762, 10534.069, 408.459, 52919.256 25/05/28,13:49:12,06,08,1, 12.0,1,1, 22.762, 10534.076, 408.456, 52919.188 25/05/28,13:49:12,07,08,1, 12.0,1,1, 22.762, 10534.080, 408.465, 52919.193 25/05/28,13:49:12,08,08,1, 12.0,1,1, 22.762, 10534.078, 408.443, 52919.176 25/05/28,13:49:12,09,08,1, 12.0,1,1, 22.762, 10534.062, 408.431, 52919.040 25/05/28,13:49:12,10,08,1, 12.0,1,1, 22.762, 10534.099, 408.440, 52919.105 25/05/28,13:49:12,11,08,1, 12.0,1,1, 22.762, 10534.102, 408.448, 52919.179 25/05/28,13:49:12,12,08,1, 12.0,1,1, 22.762, 10534.091, 408.457, 52919.126 25/05/28,13:49:12,13,08,1, 12.0,1,1, 22.762, 10534.107, 408.452, 52919.156 25/05/28,13:49:12,14,08,1, 12.0,1,1, 22.762, 10534.067, 408.450, 52919.189 25/05/28,13:49:12,15,08,1, 12.0,1,1, 22.762, 10534.087, 408.460, 52919.172 25/05/28,13:49:12,16,08,1, 12.0,1,1, 22.762, 10534.090, 408.464, 52919.091 25/05/28,13:49:12,17,08,1, 12.0,1,1, 22.762, 10534.095, 408.463, 52919.215 25/05/28,13:49:12,18,08,1, 12.0,1,1, 22.762, 10534.107, 408.472, 52919.186 25/05/28,13:49:12,19,08,1, 12.0,1,1, 22.762, 10534.115, 408.464, 52919.189 25/05/28,13:49:13,00,08,1, 11.9,1,1, 22.761, 10534.111, 408.464, 52919.189 25/05/28,13:49:13,01,08,1, 11.9,1,1, 22.761, 10534.090, 408.475, 52919.150 25/05/28,13:49:13,02,08,1, 11.9,1,1, 22.761, 10534.077, 408.486, 52919.215 25/05/28,13:49:13,03,08,1, 11.9,1,1, 22.761, 10534.098, 408.474, 52919.174 25/05/28,13:49:13,04,08,1, 11.9,1,1, 22.761, 10534.117, 408.485, 52919.173 25/05/28,13:49:13,05,08,1, 11.9,1,1, 22.761, 10534.081, 408.470, 52919.110 25/05/28,13:49:13,06,08,1, 11.9,1,1, 22.761, 10534.071, 408.456, 52919.128 25/05/28,13:49:13,07,08,1, 11.9,1,1, 22.761, 10534.077, 408.492, 52919.124 25/05/28,13:49:13,08,08,1, 11.9,1,1, 22.761, 10534.095, 408.466, 52919.112 25/05/28,13:49:13,09,08,1, 11.9,1,1, 22.761, 10534.098, 408.527, 52919.134 25/05/28,13:49:13,10,08,1, 11.9,1,1, 22.761, 10534.078, 408.496, 52919.178 25/05/28,13:49:13,11,08,1, 11.9,1,1, 22.761, 10534.114, 408.480, 52919.101 25/05/28,13:49:13,12,08,1, 11.9,1,1, 22.761, 10534.097, 408.494, 52919.101 25/05/28,13:49:13,13,08,1, 11.9,1,1, 22.761, 10534.102, 408.514, 52919.127 25/05/28,13:49:13,14,08,1, 11.9,1,1, 22.761, 10534.085, 408.503, 52919.123 25/05/28,13:49:13,15,08,1, 11.9,1,1, 22.761, 10534.107, 408.480, 52919.094 25/05/28,13:49:13,16,08,1, 11.9,1,1, 22.761, 10534.090, 408.513, 52919.154 25/05/28,13:49:13,17,08,1, 11.9,1,1, 22.761, 10534.106, 408.505, 52919.149 25/05/28,13:49:13,18,08,1, 11.9,1,1, 22.761, 10534.116, 408.486, 52919.096 25/05/28,13:49:13,19,08,1, 11.9,1,1, 22.761, 10534.087, 408.507, 52919.151 25/05/28,13:49:14,00,08,1, 11.9,1,1, 22.763, 10534.086, 408.507, 52919.151 25/05/28,13:49:14,01,08,1, 11.9,1,1, 22.763, 10534.124, 408.516, 52919.193 25/05/28,13:49:14,02,08,1, 11.9,1,1, 22.763, 10534.119, 408.495, 52919.078 25/05/28,13:49:14,03,08,1, 11.9,1,1, 22.763, 10534.109, 408.520, 52919.189 25/05/28,13:49:14,04,08,1, 11.9,1,1, 22.763, 10534.092, 408.503, 52919.197 25/05/28,13:49:14,05,08,1, 11.9,1,1, 22.763, 10534.085, 408.525, 52919.132 25/05/28,13:49:14,06,08,1, 11.9,1,1, 22.763, 10534.081, 408.521, 52919.125 25/05/28,13:49:14,07,08,1, 11.9,1,1, 22.763, 10534.091, 408.515, 52919.161 25/05/28,13:49:14,08,08,1, 11.9,1,1, 22.763, 10534.096, 408.532, 52919.062 25/05/28,13:49:14,09,08,1, 11.9,1,1, 22.763, 10534.115, 408.528, 52919.189 25/05/28,13:49:14,10,08,1, 11.9,1,1, 22.763, 10534.090, 408.512, 52919.094 25/05/28,13:49:14,11,08,1, 11.9,1,1, 22.763, 10534.076, 408.504, 52919.126 25/05/28,13:49:14,12,08,1, 11.9,1,1, 22.763, 10534.075, 408.522, 52919.175 25/05/28,13:49:14,13,08,1, 11.9,1,1, 22.763, 10534.074, 408.501, 52919.132 25/05/28,13:49:14,14,08,1, 11.9,1,1, 22.763, 10534.083, 408.538, 52919.134 25/05/28,13:49:14,15,08,1, 11.9,1,1, 22.763, 10534.111, 408.528, 52919.151 25/05/28,13:49:14,16,08,1, 11.9,1,1, 22.763, 10534.093, 408.538, 52919.153 25/05/28,13:49:14,17,08,1, 11.9,1,1, 22.763, 10534.099, 408.530, 52919.140 25/05/28,13:49:14,18,08,1, 11.9,1,1, 22.763, 10534.079, 408.534, 52919.129 25/05/28,13:49:14,19,08,1, 11.9,1,1, 22.763, 10534.091, 408.522, 52919.109 25/05/28,13:49:15,00,08,1, 11.9,1,1, 22.766, 10534.086, 408.522, 52919.109 25/05/28,13:49:15,01,08,1, 11.9,1,1, 22.766, 10534.098, 408.526, 52919.116 25/05/28,13:49:15,02,08,1, 11.9,1,1, 22.766, 10534.095, 408.534, 52919.115 25/05/28,13:49:15,03,08,1, 11.9,1,1, 22.766, 10534.073, 408.548, 52919.109 25/05/28,13:49:15,04,08,1, 11.9,1,1, 22.766, 10534.107, 408.530, 52919.117 25/05/28,13:49:15,05,08,1, 11.9,1,1, 22.766, 10534.115, 408.523, 52919.068 25/05/28,13:49:15,06,08,1, 11.9,1,1, 22.766, 10534.098, 408.546, 52919.144 25/05/28,13:49:15,07,08,1, 11.9,1,1, 22.766, 10534.098, 408.524, 52919.093 25/05/28,13:49:15,08,08,1, 11.9,1,1, 22.766, 10534.096, 408.527, 52919.116 25/05/28,13:49:15,09,08,1, 11.9,1,1, 22.766, 10534.104, 408.540, 52919.153 25/05/28,13:49:15,10,08,1, 11.9,1,1, 22.766, 10534.083, 408.537, 52919.072 25/05/28,13:49:15,11,08,1, 11.9,1,1, 22.766, 10534.097, 408.506, 52919.066 25/05/28,13:49:15,12,08,1, 11.9,1,1, 22.766, 10534.094, 408.546, 52919.146 25/05/28,13:49:15,13,08,1, 11.9,1,1, 22.766, 10534.096, 408.543, 52919.121 25/05/28,13:49:15,14,08,1, 11.9,1,1, 22.766, 10534.102, 408.572, 52919.077 25/05/28,13:49:15,15,08,1, 11.9,1,1, 22.766, 10534.096, 408.552, 52919.063 25/05/28,13:49:15,16,08,1, 11.9,1,1, 22.766, 10534.115, 408.554, 52919.017 25/05/28,13:49:15,17,08,1, 11.9,1,1, 22.766, 10534.107, 408.519, 52919.029 25/05/28,13:49:15,18,08,1, 11.9,1,1, 22.766, 10534.113, 408.541, 52919.077 25/05/28,13:49:15,19,08,1, 11.9,1,1, 22.766, 10534.105, 408.571, 52919.114 25/05/28,13:49:16,00,09,1, 11.9,1,1, 22.763, 10534.103, 408.571, 52919.114 25/05/28,13:49:16,01,09,1, 11.9,1,1, 22.763, 10534.101, 408.546, 52919.060 25/05/28,13:49:16,02,09,1, 11.9,1,1, 22.763, 10534.129, 408.549, 52919.125 25/05/28,13:49:16,03,09,1, 11.9,1,1, 22.763, 10534.112, 408.568, 52919.089 25/05/28,13:49:16,04,09,1, 11.9,1,1, 22.763, 10534.127, 408.540, 52919.034 25/05/28,13:49:16,05,09,1, 11.9,1,1, 22.763, 10534.085, 408.558, 52919.102 25/05/28,13:49:16,06,09,1, 11.9,1,1, 22.763, 10534.083, 408.539, 52919.138 25/05/28,13:49:16,07,09,1, 11.9,1,1, 22.763, 10534.114, 408.584, 52919.025 25/05/28,13:49:16,08,09,1, 11.9,1,1, 22.763, 10534.124, 408.579, 52919.046 25/05/28,13:49:16,09,09,1, 11.9,1,1, 22.763, 10534.107, 408.579, 52919.080 25/05/28,13:49:16,10,09,1, 11.9,1,1, 22.763, 10534.102, 408.569, 52919.042 25/05/28,13:49:16,11,09,1, 11.9,1,1, 22.763, 10534.112, 408.567, 52919.112 25/05/28,13:49:16,12,09,1, 11.9,1,1, 22.763, 10534.089, 408.571, 52919.069 25/05/28,13:49:16,13,09,1, 11.9,1,1, 22.763, 10534.082, 408.576, 52919.073 25/05/28,13:49:16,14,09,1, 11.9,1,1, 22.763, 10534.107, 408.578, 52919.042 25/05/28,13:49:16,15,09,1, 11.9,1,1, 22.763, 10534.104, 408.583, 52919.123 25/05/28,13:49:16,16,09,1, 11.9,1,1, 22.763, 10534.115, 408.594, 52919.136 25/05/28,13:49:16,17,09,1, 11.9,1,1, 22.763, 10534.097, 408.576, 52919.115 25/05/28,13:49:16,18,09,1, 11.9,1,1, 22.763, 10534.094, 408.615, 52919.166 25/05/28,13:49:16,19,09,1, 11.9,1,1, 22.763, 10534.111, 408.565, 52919.095 25/05/28,13:49:17,00,09,1, 11.9,1,1, 22.765, 10534.111, 408.565, 52919.095 25/05/28,13:49:17,01,09,1, 11.9,1,1, 22.765, 10534.109, 408.591, 52918.996 25/05/28,13:49:17,02,09,1, 11.9,1,1, 22.765, 10534.114, 408.595, 52919.057 25/05/28,13:49:17,03,09,1, 11.9,1,1, 22.765, 10534.090, 408.598, 52919.057 25/05/28,13:49:17,04,09,1, 11.9,1,1, 22.765, 10534.114, 408.599, 52919.015 25/05/28,13:49:17,05,09,1, 11.9,1,1, 22.765, 10534.110, 408.606, 52919.056 25/05/28,13:49:17,06,09,1, 11.9,1,1, 22.765, 10534.102, 408.582, 52919.115 25/05/28,13:49:17,07,09,1, 11.9,1,1, 22.765, 10534.126, 408.577, 52919.048 25/05/28,13:49:17,08,09,1, 11.9,1,1, 22.765, 10534.110, 408.603, 52919.085 25/05/28,13:49:17,09,09,1, 11.9,1,1, 22.765, 10534.132, 408.592, 52919.060 25/05/28,13:49:17,10,09,1, 11.9,1,1, 22.765, 10534.107, 408.612, 52919.000 25/05/28,13:49:17,11,09,1, 11.9,1,1, 22.765, 10534.124, 408.604, 52919.038 25/05/28,13:49:17,12,09,1, 11.9,1,1, 22.765, 10534.120, 408.599, 52919.071 25/05/28,13:49:17,13,09,1, 11.9,1,1, 22.765, 10534.126, 408.619, 52919.069 25/05/28,13:49:17,14,09,1, 11.9,1,1, 22.765, 10534.118, 408.589, 52919.045 25/05/28,13:49:17,15,09,1, 11.9,1,1, 22.765, 10534.128, 408.625, 52919.087 25/05/28,13:49:17,16,09,1, 11.9,1,1, 22.765, 10534.132, 408.610, 52919.007 25/05/28,13:49:17,17,09,1, 11.9,1,1, 22.765, 10534.137, 408.610, 52919.091 25/05/28,13:49:17,18,09,1, 11.9,1,1, 22.765, 10534.129, 408.632, 52919.088 25/05/28,13:49:17,19,09,1, 11.9,1,1, 22.765, 10534.150, 408.614, 52919.054 25/05/28,13:49:18,00,09,1, 11.9,1,1, 22.767, 10534.145, 408.614, 52919.054 25/05/28,13:49:18,01,09,1, 11.9,1,1, 22.767, 10534.152, 408.630, 52919.086 25/05/28,13:49:18,02,09,1, 11.9,1,1, 22.767, 10534.131, 408.625, 52919.054 25/05/28,13:49:18,03,09,1, 11.9,1,1, 22.767, 10534.136, 408.611, 52919.121 25/05/28,13:49:18,04,09,1, 11.9,1,1, 22.767, 10534.143, 408.614, 52919.028 25/05/28,13:49:18,05,09,1, 11.9,1,1, 22.767, 10534.117, 408.615, 52919.036 25/05/28,13:49:18,06,09,1, 11.9,1,1, 22.767, 10534.137, 408.650, 52919.104 25/05/28,13:49:18,07,09,1, 11.9,1,1, 22.767, 10534.144, 408.621, 52919.050 25/05/28,13:49:18,08,09,1, 11.9,1,1, 22.767, 10534.170, 408.656, 52919.099 25/05/28,13:49:18,09,09,1, 11.9,1,1, 22.767, 10534.135, 408.652, 52919.079 25/05/28,13:49:18,10,09,1, 11.9,1,1, 22.767, 10534.139, 408.620, 52919.057 25/05/28,13:49:18,11,09,1, 11.9,1,1, 22.767, 10534.140, 408.649, 52919.075 25/05/28,13:49:18,12,09,1, 11.9,1,1, 22.767, 10534.146, 408.623, 52919.008 25/05/28,13:49:18,13,09,1, 11.9,1,1, 22.767, 10534.139, 408.645, 52919.004 25/05/28,13:49:18,14,09,1, 11.9,1,1, 22.767, 10534.136, 408.645, 52919.002 25/05/28,13:49:18,15,09,1, 11.9,1,1, 22.767, 10534.136, 408.621, 52919.015 25/05/28,13:49:18,16,09,1, 11.9,1,1, 22.767, 10534.120, 408.620, 52918.986 25/05/28,13:49:18,17,09,1, 11.9,1,1, 22.767, 10534.128, 408.651, 52919.066 25/05/28,13:49:18,18,09,1, 11.9,1,1, 22.767, 10534.131, 408.634, 52918.968 25/05/28,13:49:18,19,09,1, 11.9,1,1, 22.767, 10534.147, 408.635, 52919.032 25/05/28,13:49:19,00,09,1, 11.9,1,1, 22.766, 10534.145, 408.635, 52919.032 25/05/28,13:49:19,01,09,1, 11.9,1,1, 22.766, 10534.166, 408.657, 52919.061 25/05/28,13:49:19,02,09,1, 11.9,1,1, 22.766, 10534.153, 408.659, 52919.036 25/05/28,13:49:19,03,09,1, 11.9,1,1, 22.766, 10534.149, 408.626, 52919.066 25/05/28,13:49:19,04,09,1, 11.9,1,1, 22.766, 10534.137, 408.644, 52919.008 25/05/28,13:49:19,05,09,1, 11.9,1,1, 22.766, 10534.149, 408.650, 52919.037 25/05/28,13:49:19,06,09,1, 11.9,1,1, 22.766, 10534.147, 408.646, 52918.978 25/05/28,13:49:19,07,09,1, 11.9,1,1, 22.766, 10534.179, 408.621, 52918.945 25/05/28,13:49:19,08,09,1, 11.9,1,1, 22.766, 10534.153, 408.682, 52919.062 25/05/28,13:49:19,09,09,1, 11.9,1,1, 22.766, 10534.166, 408.632, 52919.012 25/05/28,13:49:19,10,09,1, 11.9,1,1, 22.766, 10534.179, 408.670, 52919.005 25/05/28,13:49:19,11,09,1, 11.9,1,1, 22.766, 10534.193, 408.639, 52918.975 25/05/28,13:49:19,12,09,1, 11.9,1,1, 22.766, 10534.209, 408.658, 52919.015 25/05/28,13:49:19,13,09,1, 11.9,1,1, 22.766, 10534.188, 408.630, 52919.022 25/05/28,13:49:19,14,09,1, 11.9,1,1, 22.766, 10534.196, 408.673, 52918.972 25/05/28,13:49:19,15,09,1, 11.9,1,1, 22.766, 10534.181, 408.626, 52918.969 25/05/28,13:49:19,16,09,1, 11.9,1,1, 22.766, 10534.204, 408.640, 52918.982 25/05/28,13:49:19,17,09,1, 11.9,1,1, 22.766, 10534.190, 408.660, 52919.006 25/05/28,13:49:19,18,09,1, 11.9,1,1, 22.766, 10534.204, 408.668, 52919.037 25/05/28,13:49:19,19,09,1, 11.9,1,1, 22.766, 10534.203, 408.661, 52918.967 25/05/28,13:49:20,00,09,1, 11.9,1,1, 22.764, 10534.195, 408.661, 52918.967 25/05/28,13:49:20,01,09,1, 11.9,1,1, 22.764, 10534.219, 408.679, 52919.055 25/05/28,13:49:20,02,09,1, 11.9,1,1, 22.764, 10534.221, 408.652, 52919.008 25/05/28,13:49:20,03,09,1, 11.9,1,1, 22.764, 10534.219, 408.665, 52919.008 25/05/28,13:49:20,04,09,1, 11.9,1,1, 22.764, 10534.208, 408.644, 52918.939 25/05/28,13:49:20,05,09,1, 11.9,1,1, 22.764, 10534.228, 408.637, 52919.003 25/05/28,13:49:20,06,09,1, 11.9,1,1, 22.764, 10534.230, 408.634, 52919.044 25/05/28,13:49:20,07,09,1, 11.9,1,1, 22.764, 10534.211, 408.666, 52919.019 25/05/28,13:49:20,08,09,1, 11.9,1,1, 22.764, 10534.232, 408.636, 52918.955 25/05/28,13:49:20,09,09,1, 11.9,1,1, 22.764, 10534.240, 408.668, 52919.012 25/05/28,13:49:20,10,09,1, 11.9,1,1, 22.764, 10534.267, 408.644, 52918.975 25/05/28,13:49:20,11,09,1, 11.9,1,1, 22.764, 10534.255, 408.654, 52918.929 25/05/28,13:49:20,12,09,1, 11.9,1,1, 22.764, 10534.259, 408.661, 52918.956 25/05/28,13:49:20,13,09,1, 11.9,1,1, 22.764, 10534.258, 408.652, 52918.971 25/05/28,13:49:20,14,09,1, 11.9,1,1, 22.764, 10534.246, 408.643, 52918.966 25/05/28,13:49:20,15,09,1, 11.9,1,1, 22.764, 10534.279, 408.670, 52918.964 25/05/28,13:49:20,16,09,1, 11.9,1,1, 22.764, 10534.265, 408.659, 52918.995 25/05/28,13:49:20,17,09,1, 11.9,1,1, 22.764, 10534.282, 408.649, 52919.007 25/05/28,13:49:20,18,09,1, 11.9,1,1, 22.764, 10534.285, 408.671, 52918.969 25/05/28,13:49:20,19,09,1, 11.9,1,1, 22.764, 10534.281, 408.645, 52918.928 25/05/28,13:49:21,00,09,1, 11.9,1,1, 22.766, 10534.278, 408.645, 52918.928 25/05/28,13:49:21,01,09,1, 11.9,1,1, 22.766, 10534.273, 408.642, 52919.000 25/05/28,13:49:21,02,09,1, 11.9,1,1, 22.766, 10534.277, 408.656, 52918.964 25/05/28,13:49:21,03,09,1, 11.9,1,1, 22.766, 10534.279, 408.657, 52918.895 25/05/28,13:49:21,04,09,1, 11.9,1,1, 22.766, 10534.277, 408.643, 52919.019 25/05/28,13:49:21,05,09,1, 11.9,1,1, 22.766, 10534.275, 408.663, 52918.967 25/05/28,13:49:21,06,09,1, 11.9,1,1, 22.766, 10534.302, 408.672, 52918.942 25/05/28,13:49:21,07,09,1, 11.9,1,1, 22.766, 10534.301, 408.666, 52918.974 25/05/28,13:49:21,08,09,1, 11.9,1,1, 22.766, 10534.296, 408.662, 52918.955 25/05/28,13:49:21,09,09,1, 11.9,1,1, 22.766, 10534.293, 408.673, 52918.946 25/05/28,13:49:21,10,09,1, 11.9,1,1, 22.766, 10534.303, 408.665, 52918.937 25/05/28,13:49:21,11,09,1, 11.9,1,1, 22.766, 10534.312, 408.670, 52918.901 25/05/28,13:49:21,12,09,1, 11.9,1,1, 22.766, 10534.314, 408.661, 52918.945 25/05/28,13:49:21,13,09,1, 11.9,1,1, 22.766, 10534.291, 408.658, 52918.891 25/05/28,13:49:21,14,09,1, 11.9,1,1, 22.766, 10534.284, 408.671, 52918.944 25/05/28,13:49:21,15,09,1, 11.9,1,1, 22.766, 10534.303, 408.685, 52918.831 25/05/28,13:49:21,16,09,1, 11.9,1,1, 22.766, 10534.310, 408.681, 52918.959 25/05/28,13:49:21,17,09,1, 11.9,1,1, 22.766, 10534.309, 408.698, 52918.905 25/05/28,13:49:21,18,09,1, 11.9,1,1, 22.766, 10534.329, 408.665, 52918.958 25/05/28,13:49:21,19,09,1, 11.9,1,1, 22.766, 10534.313, 408.664, 52918.982 25/05/28,13:49:22,00,09,1, 11.9,1,1, 22.766, 10534.312, 408.664, 52918.982 25/05/28,13:49:22,01,09,1, 11.9,1,1, 22.766, 10534.314, 408.676, 52918.926 25/05/28,13:49:22,02,09,1, 11.9,1,1, 22.766, 10534.293, 408.658, 52918.872 25/05/28,13:49:22,03,09,1, 11.9,1,1, 22.766, 10534.323, 408.693, 52918.902 25/05/28,13:49:22,04,09,1, 11.9,1,1, 22.766, 10534.317, 408.667, 52918.933 25/05/28,13:49:22,05,09,1, 11.9,1,1, 22.766, 10534.320, 408.682, 52918.891 25/05/28,13:49:22,06,09,1, 11.9,1,1, 22.766, 10534.296, 408.646, 52918.905 25/05/28,13:49:22,07,09,1, 11.9,1,1, 22.766, 10534.317, 408.695, 52918.976 25/05/28,13:49:22,08,09,1, 11.9,1,1, 22.766, 10534.305, 408.660, 52918.879 25/05/28,13:49:22,09,09,1, 11.9,1,1, 22.766, 10534.318, 408.668, 52918.901 25/05/28,13:49:22,10,09,1, 11.9,1,1, 22.766, 10534.315, 408.676, 52918.945 25/05/28,13:49:22,11,09,1, 11.9,1,1, 22.766, 10534.322, 408.688, 52918.936 25/05/28,13:49:22,12,09,1, 11.9,1,1, 22.766, 10534.325, 408.694, 52918.884 25/05/28,13:49:22,13,09,1, 11.9,1,1, 22.766, 10534.350, 408.660, 52918.924 25/05/28,13:49:22,14,09,1, 11.9,1,1, 22.766, 10534.334, 408.683, 52918.895 25/05/28,13:49:22,15,09,1, 11.9,1,1, 22.766, 10534.353, 408.678, 52918.912 25/05/28,13:49:22,16,09,1, 11.9,1,1, 22.766, 10534.334, 408.674, 52918.879 25/05/28,13:49:22,17,09,1, 11.9,1,1, 22.766, 10534.323, 408.670, 52918.884 25/05/28,13:49:22,18,09,1, 11.9,1,1, 22.766, 10534.330, 408.689, 52918.946 25/05/28,13:49:22,19,09,1, 11.9,1,1, 22.766, 10534.330, 408.681, 52918.874 25/05/28,13:49:23,00,09,1, 11.9,1,1, 22.769, 10534.328, 408.681, 52918.874 25/05/28,13:49:23,01,09,1, 11.9,1,1, 22.769, 10534.353, 408.713, 52918.910 25/05/28,13:49:23,02,09,1, 11.9,1,1, 22.769, 10534.355, 408.684, 52918.854 25/05/28,13:49:23,03,09,1, 11.9,1,1, 22.769, 10534.338, 408.653, 52918.920 25/05/28,13:49:23,04,09,1, 11.9,1,1, 22.769, 10534.348, 408.693, 52918.928 25/05/28,13:49:23,05,09,1, 11.9,1,1, 22.769, 10534.334, 408.677, 52918.865 25/05/28,13:49:23,06,09,1, 11.9,1,1, 22.769, 10534.330, 408.694, 52918.881 25/05/28,13:49:23,07,09,1, 11.9,1,1, 22.769, 10534.306, 408.697, 52918.832 25/05/28,13:49:23,08,09,1, 11.9,1,1, 22.769, 10534.363, 408.684, 52919.090 25/05/28,13:49:23,09,09,1, 11.9,1,1, 22.769, 10534.357, 408.689, 52918.801 25/05/28,13:49:23,10,09,1, 11.9,1,1, 22.769, 10534.348, 408.699, 52918.959 25/05/28,13:49:23,11,09,1, 11.9,1,1, 22.769, 10534.348, 408.679, 52918.910 25/05/28,13:49:23,12,09,1, 11.9,1,1, 22.769, 10534.375, 408.672, 52918.925 25/05/28,13:49:23,13,09,1, 11.9,1,1, 22.769, 10534.352, 408.679, 52918.940 25/05/28,13:49:23,14,09,1, 11.9,1,1, 22.769, 10534.338, 408.644, 52918.880 25/05/28,13:49:23,15,09,1, 11.9,1,1, 22.769, 10534.341, 408.686, 52918.909 25/05/28,13:49:23,16,09,1, 11.9,1,1, 22.769, 10534.382, 408.677, 52918.929 25/05/28,13:49:23,17,09,1, 11.9,1,1, 22.769, 10534.349, 408.669, 52918.888 25/05/28,13:49:23,18,09,1, 11.9,1,1, 22.769, 10534.384, 408.668, 52918.844 25/05/28,13:49:23,19,09,1, 11.9,1,1, 22.769, 10534.384, 408.687, 52918.917 25/05/28,13:49:24,00,09,1, 12.0,1,1, 22.771, 10534.378, 408.687, 52918.917 25/05/28,13:49:24,01,09,1, 12.0,1,1, 22.771, 10534.357, 408.693, 52918.923 25/05/28,13:49:24,02,09,1, 12.0,1,1, 22.771, 10534.373, 408.671, 52918.907 25/05/28,13:49:24,03,09,1, 12.0,1,1, 22.771, 10534.363, 408.699, 52918.894 25/05/28,13:49:24,04,09,1, 12.0,1,1, 22.771, 10534.351, 408.667, 52918.838 25/05/28,13:49:24,05,09,1, 12.0,1,1, 22.771, 10534.335, 408.705, 52918.876 25/05/28,13:49:24,06,09,1, 12.0,1,1, 22.771, 10534.378, 408.677, 52918.794 25/05/28,13:49:24,07,09,1, 12.0,1,1, 22.771, 10534.368, 408.704, 52918.851 25/05/28,13:49:24,08,09,1, 12.0,1,1, 22.771, 10534.374, 408.668, 52918.860 25/05/28,13:49:24,09,09,1, 12.0,1,1, 22.771, 10534.361, 408.675, 52918.875 25/05/28,13:49:24,10,09,1, 12.0,1,1, 22.771, 10534.390, 408.666, 52918.838 25/05/28,13:49:24,11,09,1, 12.0,1,1, 22.771, 10534.381, 408.679, 52918.847 25/05/28,13:49:24,12,09,1, 12.0,1,1, 22.771, 10534.416, 408.684, 52918.774 25/05/28,13:49:24,13,09,1, 12.0,1,1, 22.771, 10534.397, 408.662, 52918.871 25/05/28,13:49:24,14,09,1, 12.0,1,1, 22.771, 10534.389, 408.669, 52918.853 25/05/28,13:49:24,15,09,1, 12.0,1,1, 22.771, 10534.412, 408.685, 52918.862 25/05/28,13:49:24,16,09,1, 12.0,1,1, 22.771, 10534.373, 408.690, 52918.799 25/05/28,13:49:24,17,09,1, 12.0,1,1, 22.771, 10534.396, 408.665, 52918.879 25/05/28,13:49:24,18,09,1, 12.0,1,1, 22.771, 10534.409, 408.665, 52918.828 25/05/28,13:49:24,19,09,1, 12.0,1,1, 22.771, 10534.406, 408.671, 52918.857 25/05/28,13:49:25,00,09,1, 11.9,1,1, 22.769, 10534.403, 408.671, 52918.857 25/05/28,13:49:25,01,09,1, 11.9,1,1, 22.769, 10534.402, 408.672, 52918.840 25/05/28,13:49:25,02,09,1, 11.9,1,1, 22.769, 10534.385, 408.636, 52918.784 25/05/28,13:49:25,03,09,1, 11.9,1,1, 22.769, 10534.405, 408.656, 52918.837 25/05/28,13:49:25,04,09,1, 11.9,1,1, 22.769, 10534.401, 408.656, 52918.816 25/05/28,13:49:25,05,09,1, 11.9,1,1, 22.769, 10534.398, 408.657, 52918.811 25/05/28,13:49:25,06,09,1, 11.9,1,1, 22.769, 10534.420, 408.671, 52918.729 25/05/28,13:49:25,07,09,1, 11.9,1,1, 22.769, 10534.400, 408.666, 52918.841 25/05/28,13:49:25,08,09,1, 11.9,1,1, 22.769, 10534.418, 408.665, 52918.808 25/05/28,13:49:25,09,09,1, 11.9,1,1, 22.769, 10534.413, 408.644, 52918.786 25/05/28,13:49:25,10,09,1, 11.9,1,1, 22.769, 10534.426, 408.655, 52918.825 25/05/28,13:49:25,11,09,1, 11.9,1,1, 22.769, 10534.440, 408.643, 52918.840 25/05/28,13:49:25,12,09,1, 11.9,1,1, 22.769, 10534.431, 408.637, 52918.749 25/05/28,13:49:25,13,09,1, 11.9,1,1, 22.769, 10534.451, 408.667, 52918.806 25/05/28,13:49:25,14,09,1, 11.9,1,1, 22.769, 10534.448, 408.655, 52918.795 25/05/28,13:49:25,15,09,1, 11.9,1,1, 22.769, 10534.448, 408.649, 52918.783 25/05/28,13:49:25,16,09,1, 11.9,1,1, 22.769, 10534.451, 408.685, 52918.853 25/05/28,13:49:25,17,09,1, 11.9,1,1, 22.769, 10534.439, 408.634, 52918.869 25/05/28,13:49:25,18,09,1, 11.9,1,1, 22.769, 10534.440, 408.672, 52918.874 25/05/28,13:49:25,19,09,1, 11.9,1,1, 22.769, 10534.435, 408.633, 52918.770 25/05/28,13:49:26,00,09,1, 11.9,1,1, 22.768, 10534.428, 408.633, 52918.770 25/05/28,13:49:26,01,09,1, 11.9,1,1, 22.768, 10534.440, 408.662, 52918.835 25/05/28,13:49:26,02,09,1, 11.9,1,1, 22.768, 10534.419, 408.678, 52918.757 25/05/28,13:49:26,03,09,1, 11.9,1,1, 22.768, 10534.450, 408.651, 52918.846 25/05/28,13:49:26,04,09,1, 11.9,1,1, 22.768, 10534.443, 408.645, 52918.747 25/05/28,13:49:26,05,09,1, 11.9,1,1, 22.768, 10534.456, 408.640, 52918.833 25/05/28,13:49:26,06,09,1, 11.9,1,1, 22.768, 10534.435, 408.671, 52918.811 25/05/28,13:49:26,07,09,1, 11.9,1,1, 22.768, 10534.465, 408.657, 52918.808 25/05/28,13:49:26,08,09,1, 11.9,1,1, 22.768, 10534.475, 408.660, 52918.825 25/05/28,13:49:26,09,09,1, 11.9,1,1, 22.768, 10534.463, 408.638, 52918.830 25/05/28,13:49:26,10,09,1, 11.9,1,1, 22.768, 10534.466, 408.637, 52918.769 25/05/28,13:49:26,11,09,1, 11.9,1,1, 22.768, 10534.450, 408.644, 52918.765 25/05/28,13:49:26,12,09,1, 11.9,1,1, 22.768, 10534.470, 408.672, 52918.744 25/05/28,13:49:26,13,09,1, 11.9,1,1, 22.768, 10534.459, 408.638, 52918.685 25/05/28,13:49:26,14,09,1, 11.9,1,1, 22.768, 10534.466, 408.642, 52918.686 25/05/28,13:49:26,15,09,1, 11.9,1,1, 22.768, 10534.494, 408.642, 52918.704 25/05/28,13:49:26,16,09,1, 11.9,1,1, 22.768, 10534.467, 408.678, 52918.723 25/05/28,13:49:26,17,09,1, 11.9,1,1, 22.768, 10534.495, 408.644, 52918.686 25/05/28,13:49:26,18,09,1, 11.9,1,1, 22.768, 10534.485, 408.671, 52918.768 25/05/28,13:49:26,19,09,1, 11.9,1,1, 22.768, 10534.482, 408.639, 52918.726 25/05/28,13:49:27,00,09,1, 11.9,1,1, 22.770, 10534.478, 408.639, 52918.726 25/05/28,13:49:27,01,09,1, 11.9,1,1, 22.770, 10534.497, 408.629, 52918.712 25/05/28,13:49:27,02,09,1, 11.9,1,1, 22.770, 10534.500, 408.649, 52918.748 25/05/28,13:49:27,03,09,1, 11.9,1,1, 22.770, 10534.481, 408.643, 52918.748 25/05/28,13:49:27,04,09,1, 11.9,1,1, 22.770, 10534.492, 408.653, 52918.730 25/05/28,13:49:27,05,09,1, 11.9,1,1, 22.770, 10534.489, 408.625, 52918.776 25/05/28,13:49:27,06,09,1, 11.9,1,1, 22.770, 10534.498, 408.654, 52918.725 25/05/28,13:49:27,07,09,1, 11.9,1,1, 22.770, 10534.510, 408.636, 52918.756 25/05/28,13:49:27,08,09,1, 11.9,1,1, 22.770, 10534.511, 408.637, 52918.684 25/05/28,13:49:27,09,09,1, 11.9,1,1, 22.770, 10534.499, 408.614, 52918.648 25/05/28,13:49:27,10,09,1, 11.9,1,1, 22.770, 10534.531, 408.643, 52918.691 25/05/28,13:49:27,11,09,1, 11.9,1,1, 22.770, 10534.513, 408.642, 52918.697 25/05/28,13:49:27,12,09,1, 11.9,1,1, 22.770, 10534.515, 408.642, 52918.770 25/05/28,13:49:27,13,09,1, 11.9,1,1, 22.770, 10534.519, 408.640, 52918.760 25/05/28,13:49:27,14,09,1, 11.9,1,1, 22.770, 10534.510, 408.648, 52918.728 25/05/28,13:49:27,15,09,1, 11.9,1,1, 22.770, 10534.499, 408.628, 52918.681 25/05/28,13:49:27,16,09,1, 11.9,1,1, 22.770, 10534.544, 408.655, 52918.701 25/05/28,13:49:27,17,09,1, 11.9,1,1, 22.770, 10534.509, 408.629, 52918.678 25/05/28,13:49:27,18,09,1, 11.9,1,1, 22.770, 10534.510, 408.645, 52918.739 25/05/28,13:49:27,19,09,1, 11.9,1,1, 22.770, 10534.521, 408.648, 52918.739 25/05/28,13:49:28,00,09,1, 12.0,1,1, 22.770, 10534.520, 408.648, 52918.739 25/05/28,13:49:28,01,09,1, 12.0,1,1, 22.770, 10534.521, 408.634, 52918.653 25/05/28,13:49:28,02,09,1, 12.0,1,1, 22.770, 10534.539, 408.662, 52918.669 25/05/28,13:49:28,03,09,1, 12.0,1,1, 22.770, 10534.517, 408.625, 52918.680 25/05/28,13:49:28,04,09,1, 12.0,1,1, 22.770, 10534.503, 408.659, 52918.629 25/05/28,13:49:28,05,09,1, 12.0,1,1, 22.770, 10534.526, 408.639, 52918.709 25/05/28,13:49:28,06,09,1, 12.0,1,1, 22.770, 10534.545, 408.647, 52918.692 25/05/28,13:49:28,07,09,1, 12.0,1,1, 22.770, 10534.548, 408.656, 52918.728 25/05/28,13:49:28,08,09,1, 12.0,1,1, 22.770, 10534.533, 408.665, 52918.698 25/05/28,13:49:28,09,09,1, 12.0,1,1, 22.770, 10534.533, 408.659, 52918.687 25/05/28,13:49:28,10,09,1, 12.0,1,1, 22.770, 10534.519, 408.654, 52918.689 25/05/28,13:49:28,11,09,1, 12.0,1,1, 22.770, 10534.531, 408.640, 52918.708 25/05/28,13:49:28,12,09,1, 12.0,1,1, 22.770, 10534.513, 408.668, 52918.689 25/05/28,13:49:28,13,09,1, 12.0,1,1, 22.770, 10534.547, 408.657, 52918.714 25/05/28,13:49:28,14,09,1, 12.0,1,1, 22.770, 10534.538, 408.671, 52918.689 25/05/28,13:49:28,15,09,1, 12.0,1,1, 22.770, 10534.525, 408.654, 52918.731 25/05/28,13:49:28,16,09,1, 12.0,1,1, 22.770, 10534.534, 408.662, 52918.716 25/05/28,13:49:28,17,09,1, 12.0,1,1, 22.770, 10534.522, 408.662, 52918.664 25/05/28,13:49:28,18,09,1, 12.0,1,1, 22.770, 10534.531, 408.673, 52918.674 25/05/28,13:49:28,19,09,1, 12.0,1,1, 22.770, 10534.540, 408.656, 52918.716 25/05/28,13:49:29,00,09,1, 11.9,1,1, 22.769, 10534.537, 408.656, 52918.716 25/05/28,13:49:29,01,09,1, 11.9,1,1, 22.769, 10534.559, 408.658, 52918.636 25/05/28,13:49:29,02,09,1, 11.9,1,1, 22.769, 10534.548, 408.668, 52918.637 25/05/28,13:49:29,03,09,1, 11.9,1,1, 22.769, 10534.527, 408.653, 52918.651 25/05/28,13:49:29,04,09,1, 11.9,1,1, 22.769, 10534.539, 408.664, 52918.668 25/05/28,13:49:29,05,09,1, 11.9,1,1, 22.769, 10534.530, 408.664, 52918.632 25/05/28,13:49:29,06,09,1, 11.9,1,1, 22.769, 10534.570, 408.660, 52918.689 25/05/28,13:49:29,07,09,1, 11.9,1,1, 22.769, 10534.542, 408.633, 52918.581 25/05/28,13:49:29,08,09,1, 11.9,1,1, 22.769, 10534.537, 408.671, 52918.681 25/05/28,13:49:29,09,09,1, 11.9,1,1, 22.769, 10534.524, 408.676, 52918.672 25/05/28,13:49:29,10,09,1, 11.9,1,1, 22.769, 10534.542, 408.641, 52918.634 25/05/28,13:49:29,11,09,1, 11.9,1,1, 22.769, 10534.534, 408.660, 52918.629 25/05/28,13:49:29,12,09,1, 11.9,1,1, 22.769, 10534.546, 408.657, 52918.643 25/05/28,13:49:29,13,09,1, 11.9,1,1, 22.769, 10534.551, 408.669, 52918.688 25/05/28,13:49:29,14,09,1, 11.9,1,1, 22.769, 10534.528, 408.664, 52918.615 25/05/28,13:49:29,15,09,1, 11.9,1,1, 22.769, 10534.540, 408.664, 52918.654 25/05/28,13:49:29,16,09,1, 11.9,1,1, 22.769, 10534.541, 408.690, 52918.645 25/05/28,13:49:29,17,09,1, 11.9,1,1, 22.769, 10534.536, 408.669, 52918.627 25/05/28,13:49:29,18,09,1, 11.9,1,1, 22.769, 10534.536, 408.672, 52918.647 25/05/28,13:49:29,19,09,1, 11.9,1,1, 22.769, 10534.533, 408.664, 52918.574 25/05/28,13:49:30,00,09,1, 11.9,1,1, 22.773, 10534.528, 408.664, 52918.574 25/05/28,13:49:30,01,09,1, 11.9,1,1, 22.773, 10534.515, 408.690, 52918.622 25/05/28,13:49:30,02,09,1, 11.9,1,1, 22.773, 10534.540, 408.712, 52918.659 25/05/28,13:49:30,03,09,1, 11.9,1,1, 22.773, 10534.525, 408.678, 52918.575 25/05/28,13:49:30,04,09,1, 11.9,1,1, 22.773, 10534.512, 408.653, 52918.670 25/05/28,13:49:30,05,09,1, 11.9,1,1, 22.773, 10534.571, 408.651, 52918.643 25/05/28,13:49:30,06,09,1, 11.9,1,1, 22.773, 10534.528, 408.684, 52918.633 25/05/28,13:49:30,07,09,1, 11.9,1,1, 22.773, 10534.518, 408.689, 52918.694 25/05/28,13:49:30,08,09,1, 11.9,1,1, 22.773, 10534.530, 408.662, 52918.624 25/05/28,13:49:30,09,09,1, 11.9,1,1, 22.773, 10534.534, 408.674, 52918.676 25/05/28,13:49:30,10,09,1, 11.9,1,1, 22.773, 10534.552, 408.687, 52918.672 25/05/28,13:49:30,11,09,1, 11.9,1,1, 22.773, 10534.541, 408.690, 52918.646 25/05/28,13:49:30,12,09,1, 11.9,1,1, 22.773, 10534.547, 408.671, 52918.607 25/05/28,13:49:30,13,09,1, 11.9,1,1, 22.773, 10534.540, 408.686, 52918.572 25/05/28,13:49:30,14,09,1, 11.9,1,1, 22.773, 10534.553, 408.660, 52918.595 25/05/28,13:49:30,15,09,1, 11.9,1,1, 22.773, 10534.535, 408.715, 52918.553 25/05/28,13:49:30,16,09,1, 11.9,1,1, 22.773, 10534.547, 408.684, 52918.556 25/05/28,13:49:30,17,09,1, 11.9,1,1, 22.773, 10534.537, 408.707, 52918.572 25/05/28,13:49:30,18,09,1, 11.9,1,1, 22.773, 10534.530, 408.692, 52918.561 25/05/28,13:49:30,19,09,1, 11.9,1,1, 22.773, 10534.531, 408.698, 52918.619 25/05/28,13:49:31,00,09,1, 11.9,1,1, 22.769, 10534.528, 408.698, 52918.619 25/05/28,13:49:31,01,09,1, 11.9,1,1, 22.769, 10534.573, 408.673, 52918.636 25/05/28,13:49:31,02,09,1, 11.9,1,1, 22.769, 10534.560, 408.700, 52918.632 25/05/28,13:49:31,03,09,1, 11.9,1,1, 22.769, 10534.544, 408.705, 52918.596 25/05/28,13:49:31,04,09,1, 11.9,1,1, 22.769, 10534.540, 408.717, 52918.618 25/05/28,13:49:31,05,09,1, 11.9,1,1, 22.769, 10534.522, 408.714, 52918.635 25/05/28,13:49:31,06,09,1, 11.9,1,1, 22.769, 10534.527, 408.687, 52918.560 25/05/28,13:49:31,07,09,1, 11.9,1,1, 22.769, 10534.532, 408.717, 52918.597 25/05/28,13:49:31,08,09,1, 11.9,1,1, 22.769, 10534.545, 408.698, 52918.619 25/05/28,13:49:31,09,09,1, 11.9,1,1, 22.769, 10534.515, 408.700, 52918.619 25/05/28,13:49:31,10,09,1, 11.9,1,1, 22.769, 10534.546, 408.688, 52918.560 25/05/28,13:49:31,11,09,1, 11.9,1,1, 22.769, 10534.519, 408.727, 52918.601 25/05/28,13:49:31,12,09,1, 11.9,1,1, 22.769, 10534.539, 408.711, 52918.521 25/05/28,13:49:31,13,09,1, 11.9,1,1, 22.769, 10534.538, 408.715, 52918.539 25/05/28,13:49:31,14,09,1, 11.9,1,1, 22.769, 10534.534, 408.697, 52918.522 25/05/28,13:49:31,15,09,1, 11.9,1,1, 22.769, 10534.538, 408.713, 52918.558 25/05/28,13:49:31,16,09,1, 11.9,1,1, 22.769, 10534.548, 408.741, 52918.592 25/05/28,13:49:31,17,09,1, 11.9,1,1, 22.769, 10534.560, 408.720, 52918.549 25/05/28,13:49:31,18,09,1, 11.9,1,1, 22.769, 10534.556, 408.738, 52918.638 25/05/28,13:49:31,19,09,1, 11.9,1,1, 22.769, 10534.530, 408.742, 52918.569 25/05/28,13:49:32,00,09,1, 12.0,1,1, 22.771, 10534.528, 408.742, 52918.569 25/05/28,13:49:32,01,09,1, 12.0,1,1, 22.771, 10534.529, 408.734, 52918.600 25/05/28,13:49:32,02,09,1, 12.0,1,1, 22.771, 10534.566, 408.759, 52918.648 25/05/28,13:49:32,03,09,1, 12.0,1,1, 22.771, 10534.553, 408.728, 52918.546 25/05/28,13:49:32,04,09,1, 12.0,1,1, 22.771, 10534.549, 408.751, 52918.587 25/05/28,13:49:32,05,09,1, 12.0,1,1, 22.771, 10534.549, 408.755, 52918.571 25/05/28,13:49:32,06,09,1, 12.0,1,1, 22.771, 10534.556, 408.764, 52918.591 25/05/28,13:49:32,07,09,1, 12.0,1,1, 22.771, 10534.549, 408.731, 52918.601 25/05/28,13:49:32,08,09,1, 12.0,1,1, 22.771, 10534.562, 408.757, 52918.606 25/05/28,13:49:32,09,09,1, 12.0,1,1, 22.771, 10534.558, 408.747, 52918.504 25/05/28,13:49:32,10,09,1, 12.0,1,1, 22.771, 10534.532, 408.775, 52918.539 25/05/28,13:49:32,11,09,1, 12.0,1,1, 22.771, 10534.570, 408.741, 52918.588 25/05/28,13:49:32,12,09,1, 12.0,1,1, 22.771, 10534.543, 408.774, 52918.571 25/05/28,13:49:32,13,09,1, 12.0,1,1, 22.771, 10534.544, 408.757, 52918.547 25/05/28,13:49:32,14,09,1, 12.0,1,1, 22.771, 10534.537, 408.772, 52918.546 25/05/28,13:49:32,15,09,1, 12.0,1,1, 22.771, 10534.539, 408.791, 52918.570 25/05/28,13:49:32,16,09,1, 12.0,1,1, 22.771, 10534.555, 408.790, 52918.583 25/05/28,13:49:32,17,09,1, 12.0,1,1, 22.771, 10534.564, 408.794, 52918.585 25/05/28,13:49:32,18,09,1, 12.0,1,1, 22.771, 10534.553, 408.787, 52918.541 25/05/28,13:49:32,19,09,1, 12.0,1,1, 22.771, 10534.568, 408.780, 52918.547 25/05/28,13:49:33,00,09,1, 12.0,1,1, 22.772, 10534.562, 408.780, 52918.547 25/05/28,13:49:33,01,09,1, 12.0,1,1, 22.772, 10534.582, 408.761, 52918.612 25/05/28,13:49:33,02,09,1, 12.0,1,1, 22.772, 10534.571, 408.781, 52918.512 25/05/28,13:49:33,03,09,1, 12.0,1,1, 22.772, 10534.567, 408.783, 52918.575 25/05/28,13:49:33,04,09,1, 12.0,1,1, 22.772, 10534.582, 408.804, 52918.569 25/05/28,13:49:33,05,09,1, 12.0,1,1, 22.772, 10534.557, 408.804, 52918.570 25/05/28,13:49:33,06,09,1, 12.0,1,1, 22.772, 10534.571, 408.789, 52918.505 25/05/28,13:49:33,07,09,1, 12.0,1,1, 22.772, 10534.566, 408.827, 52918.577 25/05/28,13:49:33,08,09,1, 12.0,1,1, 22.772, 10534.574, 408.795, 52918.607 25/05/28,13:49:33,09,09,1, 12.0,1,1, 22.772, 10534.559, 408.815, 52918.579 25/05/28,13:49:33,10,09,1, 12.0,1,1, 22.772, 10534.566, 408.783, 52918.615 25/05/28,13:49:33,11,09,1, 12.0,1,1, 22.772, 10534.548, 408.803, 52918.594 25/05/28,13:49:33,12,09,1, 12.0,1,1, 22.772, 10534.544, 408.794, 52918.571 25/05/28,13:49:33,13,09,1, 12.0,1,1, 22.772, 10534.562, 408.806, 52918.522 25/05/28,13:49:33,14,09,1, 12.0,1,1, 22.772, 10534.560, 408.809, 52918.549 25/05/28,13:49:33,15,09,1, 12.0,1,1, 22.772, 10534.576, 408.815, 52918.546 25/05/28,13:49:33,16,09,1, 12.0,1,1, 22.772, 10534.571, 408.826, 52918.569 25/05/28,13:49:33,17,09,1, 12.0,1,1, 22.772, 10534.570, 408.851, 52918.556 25/05/28,13:49:33,18,09,1, 12.0,1,1, 22.772, 10534.582, 408.820, 52918.584 25/05/28,13:49:33,19,09,1, 12.0,1,1, 22.772, 10534.564, 408.845, 52918.692 25/05/28,13:49:34,00,09,1, 12.0,1,1, 22.772, 10534.562, 408.845, 52918.692 25/05/28,13:49:34,01,09,1, 12.0,1,1, 22.772, 10534.577, 408.836, 52918.515 25/05/28,13:49:34,02,09,1, 12.0,1,1, 22.772, 10534.577, 408.837, 52918.556 25/05/28,13:49:34,03,09,1, 12.0,1,1, 22.772, 10534.565, 408.870, 52918.566 25/05/28,13:49:34,04,09,1, 12.0,1,1, 22.772, 10534.556, 408.853, 52918.544 25/05/28,13:49:34,05,09,1, 12.0,1,1, 22.772, 10534.552, 408.829, 52918.511 25/05/28,13:49:34,06,09,1, 12.0,1,1, 22.772, 10534.572, 408.830, 52918.588 25/05/28,13:49:34,07,09,1, 12.0,1,1, 22.772, 10534.558, 408.844, 52918.492 25/05/28,13:49:34,08,09,1, 12.0,1,1, 22.772, 10534.583, 408.860, 52918.482 25/05/28,13:49:34,09,09,1, 12.0,1,1, 22.772, 10534.567, 408.854, 52918.591 25/05/28,13:49:34,10,09,1, 12.0,1,1, 22.772, 10534.573, 408.861, 52918.505 25/05/28,13:49:34,11,09,1, 12.0,1,1, 22.772, 10534.548, 408.867, 52918.539 25/05/28,13:49:34,12,09,1, 12.0,1,1, 22.772, 10534.558, 408.873, 52918.496 25/05/28,13:49:34,13,09,1, 12.0,1,1, 22.772, 10534.593, 408.871, 52918.585 25/05/28,13:49:34,14,09,1, 12.0,1,1, 22.772, 10534.590, 408.862, 52918.578 25/05/28,13:49:34,15,09,1, 12.0,1,1, 22.772, 10534.609, 408.879, 52918.594 25/05/28,13:49:34,16,09,1, 12.0,1,1, 22.772, 10534.593, 408.885, 52918.551 25/05/28,13:49:34,17,09,1, 12.0,1,1, 22.772, 10534.588, 408.881, 52918.528 25/05/28,13:49:34,18,09,1, 12.0,1,1, 22.772, 10534.582, 408.865, 52918.489 25/05/28,13:49:34,19,09,1, 12.0,1,1, 22.772, 10534.590, 408.890, 52918.537 25/05/28,13:49:35,00,09,1, 12.0,1,1, 22.773, 10534.587, 408.890, 52918.537 25/05/28,13:49:35,01,09,1, 12.0,1,1, 22.773, 10534.612, 408.895, 52918.471 25/05/28,13:49:35,02,09,1, 12.0,1,1, 22.773, 10534.602, 408.882, 52918.524 25/05/28,13:49:35,03,09,1, 12.0,1,1, 22.773, 10534.618, 408.906, 52918.552 25/05/28,13:49:35,04,09,1, 12.0,1,1, 22.773, 10534.604, 408.888, 52918.471 25/05/28,13:49:35,05,09,1, 12.0,1,1, 22.773, 10534.599, 408.907, 52918.580 25/05/28,13:49:35,06,09,1, 12.0,1,1, 22.773, 10534.598, 408.910, 52918.498 25/05/28,13:49:35,07,09,1, 12.0,1,1, 22.773, 10534.598, 408.919, 52918.531 25/05/28,13:49:35,08,09,1, 12.0,1,1, 22.773, 10534.622, 408.908, 52918.507 25/05/28,13:49:35,09,09,1, 12.0,1,1, 22.773, 10534.620, 408.945, 52918.524 25/05/28,13:49:35,10,09,1, 12.0,1,1, 22.773, 10534.626, 408.913, 52918.469 25/05/28,13:49:35,11,09,1, 12.0,1,1, 22.773, 10534.624, 408.924, 52918.437 25/05/28,13:49:35,12,09,1, 12.0,1,1, 22.773, 10534.641, 408.933, 52918.512 25/05/28,13:49:35,13,09,1, 12.0,1,1, 22.773, 10534.624, 408.930, 52918.606 25/05/28,13:49:35,14,09,1, 12.0,1,1, 22.773, 10534.635, 408.948, 52918.485 25/05/28,13:49:35,15,09,1, 12.0,1,1, 22.773, 10534.640, 408.911, 52918.495 25/05/28,13:49:35,16,09,1, 12.0,1,1, 22.773, 10534.608, 408.958, 52918.502 25/05/28,13:49:35,17,09,1, 12.0,1,1, 22.773, 10534.619, 408.941, 52918.513 25/05/28,13:49:35,18,09,1, 12.0,1,1, 22.773, 10534.606, 408.945, 52918.522 25/05/28,13:49:35,19,09,1, 12.0,1,1, 22.773, 10534.620, 408.937, 52918.432 25/05/28,13:49:36,00,08,1, 11.9,1,1, 22.774, 10534.612, 408.937, 52918.432 25/05/28,13:49:36,01,08,1, 11.9,1,1, 22.774, 10534.609, 408.941, 52918.467 25/05/28,13:49:36,02,08,1, 11.9,1,1, 22.774, 10534.613, 408.948, 52918.484 25/05/28,13:49:36,03,08,1, 11.9,1,1, 22.774, 10534.633, 408.948, 52918.529 25/05/28,13:49:36,04,08,1, 11.9,1,1, 22.774, 10534.650, 408.967, 52918.536 25/05/28,13:49:36,05,08,1, 11.9,1,1, 22.774, 10534.627, 408.972, 52918.564 25/05/28,13:49:36,06,08,1, 11.9,1,1, 22.774, 10534.639, 408.945, 52918.531 25/05/28,13:49:36,07,08,1, 11.9,1,1, 22.774, 10534.668, 408.962, 52918.476 25/05/28,13:49:36,08,08,1, 11.9,1,1, 22.774, 10534.637, 408.967, 52918.533 25/05/28,13:49:36,09,08,1, 11.9,1,1, 22.774, 10534.650, 408.975, 52918.480 25/05/28,13:49:36,10,08,1, 11.9,1,1, 22.774, 10534.619, 408.973, 52918.469 25/05/28,13:49:36,11,08,1, 11.9,1,1, 22.774, 10534.636, 408.975, 52918.463 25/05/28,13:49:36,12,08,1, 11.9,1,1, 22.774, 10534.647, 408.969, 52918.457 25/05/28,13:49:36,13,08,1, 11.9,1,1, 22.774, 10534.656, 409.006, 52918.508 25/05/28,13:49:36,14,08,1, 11.9,1,1, 22.774, 10534.647, 408.976, 52918.492 25/05/28,13:49:36,15,08,1, 11.9,1,1, 22.774, 10534.655, 409.015, 52918.431 25/05/28,13:49:36,16,08,1, 11.9,1,1, 22.774, 10534.639, 408.976, 52918.459 25/05/28,13:49:36,17,08,1, 11.9,1,1, 22.774, 10534.654, 408.989, 52918.511 25/05/28,13:49:36,18,08,1, 11.9,1,1, 22.774, 10534.630, 409.007, 52918.443 25/05/28,13:49:36,19,08,1, 11.9,1,1, 22.774, 10534.642, 409.002, 52918.444 25/05/28,13:49:37,00,08,1, 12.0,1,1, 22.771, 10534.637, 409.002, 52918.444 25/05/28,13:49:37,01,08,1, 12.0,1,1, 22.771, 10534.633, 409.007, 52918.507 25/05/28,13:49:37,02,08,1, 12.0,1,1, 22.771, 10534.639, 409.043, 52918.532 25/05/28,13:49:37,03,08,1, 12.0,1,1, 22.771, 10534.634, 409.016, 52918.438 25/05/28,13:49:37,04,08,1, 12.0,1,1, 22.771, 10534.646, 409.041, 52918.496 25/05/28,13:49:37,05,08,1, 12.0,1,1, 22.771, 10534.663, 409.018, 52918.452 25/05/28,13:49:37,06,08,1, 12.0,1,1, 22.771, 10534.658, 409.043, 52918.536 25/05/28,13:49:37,07,08,1, 12.0,1,1, 22.771, 10534.646, 408.983, 52918.515 25/05/28,13:49:37,08,08,1, 12.0,1,1, 22.771, 10534.649, 409.033, 52918.468 25/05/28,13:49:37,09,08,1, 12.0,1,1, 22.771, 10534.644, 409.014, 52918.485 25/05/28,13:49:37,10,08,1, 12.0,1,1, 22.771, 10534.635, 409.025, 52918.459 25/05/28,13:49:37,11,08,1, 12.0,1,1, 22.771, 10534.674, 409.031, 52918.503 25/05/28,13:49:37,12,08,1, 12.0,1,1, 22.771, 10534.622, 409.040, 52918.492 25/05/28,13:49:37,13,08,1, 12.0,1,1, 22.771, 10534.637, 409.044, 52918.421 25/05/28,13:49:37,14,08,1, 12.0,1,1, 22.771, 10534.654, 409.025, 52918.484 25/05/28,13:49:37,15,08,1, 12.0,1,1, 22.771, 10534.683, 409.052, 52918.429 25/05/28,13:49:37,16,08,1, 12.0,1,1, 22.771, 10534.660, 409.051, 52918.533 25/05/28,13:49:37,17,08,1, 12.0,1,1, 22.771, 10534.644, 409.054, 52918.500 25/05/28,13:49:37,18,08,1, 12.0,1,1, 22.771, 10534.669, 409.058, 52918.418 25/05/28,13:49:37,19,08,1, 12.0,1,1, 22.771, 10534.653, 409.065, 52918.395 25/05/28,13:49:38,00,08,1, 11.9,1,1, 22.771, 10534.645, 409.065, 52918.395 25/05/28,13:49:38,01,08,1, 11.9,1,1, 22.771, 10534.651, 409.083, 52918.513 25/05/28,13:49:38,02,08,1, 11.9,1,1, 22.771, 10534.697, 409.048, 52918.423 25/05/28,13:49:38,03,08,1, 11.9,1,1, 22.771, 10534.685, 409.077, 52918.424 25/05/28,13:49:38,04,08,1, 11.9,1,1, 22.771, 10534.652, 409.073, 52918.476 25/05/28,13:49:38,05,08,1, 11.9,1,1, 22.771, 10534.675, 409.072, 52918.445 25/05/28,13:49:38,06,08,1, 11.9,1,1, 22.771, 10534.687, 409.090, 52918.490 25/05/28,13:49:38,07,08,1, 11.9,1,1, 22.771, 10534.669, 409.060, 52918.472 25/05/28,13:49:38,08,08,1, 11.9,1,1, 22.771, 10534.664, 409.091, 52918.435 25/05/28,13:49:38,09,08,1, 11.9,1,1, 22.771, 10534.673, 409.077, 52918.483 25/05/28,13:49:38,10,08,1, 11.9,1,1, 22.771, 10534.660, 409.110, 52918.508 25/05/28,13:49:38,11,08,1, 11.9,1,1, 22.771, 10534.676, 409.077, 52918.442 25/05/28,13:49:38,12,08,1, 11.9,1,1, 22.771, 10534.693, 409.090, 52918.501 25/05/28,13:49:38,13,08,1, 11.9,1,1, 22.771, 10534.666, 409.084, 52918.422 25/05/28,13:49:38,14,08,1, 11.9,1,1, 22.771, 10534.698, 409.096, 52918.431 25/05/28,13:49:38,15,08,1, 11.9,1,1, 22.771, 10534.676, 409.102, 52918.404 25/05/28,13:49:38,16,08,1, 11.9,1,1, 22.771, 10534.680, 409.097, 52918.508 25/05/28,13:49:38,17,08,1, 11.9,1,1, 22.771, 10534.687, 409.136, 52918.517 25/05/28,13:49:38,18,08,1, 11.9,1,1, 22.771, 10534.699, 409.085, 52918.421 25/05/28,13:49:38,19,08,1, 11.9,1,1, 22.771, 10534.662, 409.118, 52918.417 25/05/28,13:49:39,00,08,1, 12.0,1,1, 22.780, 10534.654, 409.118, 52918.417 25/05/28,13:49:39,01,08,1, 12.0,1,1, 22.780, 10534.684, 409.162, 52918.416 25/05/28,13:49:39,02,08,1, 12.0,1,1, 22.780, 10534.692, 409.102, 52918.438 25/05/28,13:49:39,03,08,1, 12.0,1,1, 22.780, 10534.709, 409.122, 52918.423 25/05/28,13:49:39,04,08,1, 12.0,1,1, 22.780, 10534.679, 409.123, 52918.395 25/05/28,13:49:39,05,08,1, 12.0,1,1, 22.780, 10534.688, 409.114, 52918.460 25/05/28,13:49:39,06,08,1, 12.0,1,1, 22.780, 10534.694, 409.123, 52918.490 25/05/28,13:49:39,07,08,1, 12.0,1,1, 22.780, 10534.670, 409.114, 52918.352 25/05/28,13:49:39,08,08,1, 12.0,1,1, 22.780, 10534.707, 409.142, 52918.392 25/05/28,13:49:39,09,08,1, 12.0,1,1, 22.780, 10534.701, 409.109, 52918.369 25/05/28,13:49:39,10,08,1, 12.0,1,1, 22.780, 10534.724, 409.164, 52918.454 25/05/28,13:49:39,11,08,1, 12.0,1,1, 22.780, 10534.731, 409.151, 52918.458 25/05/28,13:49:39,12,08,1, 12.0,1,1, 22.780, 10534.698, 409.158, 52918.403 25/05/28,13:49:39,13,08,1, 12.0,1,1, 22.780, 10534.708, 409.155, 52918.424 25/05/28,13:49:39,14,08,1, 12.0,1,1, 22.780, 10534.682, 409.158, 52918.449 25/05/28,13:49:39,15,08,1, 12.0,1,1, 22.780, 10534.722, 409.137, 52918.402 25/05/28,13:49:39,16,08,1, 12.0,1,1, 22.780, 10534.692, 409.166, 52918.427 25/05/28,13:49:39,17,08,1, 12.0,1,1, 22.780, 10534.705, 409.147, 52918.496 25/05/28,13:49:39,18,08,1, 12.0,1,1, 22.780, 10534.712, 409.167, 52918.453 25/05/28,13:49:39,19,08,1, 12.0,1,1, 22.780, 10534.713, 409.175, 52918.417 25/05/28,13:49:40,00,08,1, 11.9,1,1, 22.769, 10534.712, 409.175, 52918.417 25/05/28,13:49:40,01,08,1, 11.9,1,1, 22.769, 10534.736, 409.180, 52918.387 25/05/28,13:49:40,02,08,1, 11.9,1,1, 22.769, 10534.730, 409.123, 52918.395 25/05/28,13:49:40,03,08,1, 11.9,1,1, 22.769, 10534.728, 409.181, 52918.379 25/05/28,13:49:40,04,08,1, 11.9,1,1, 22.769, 10534.723, 409.173, 52918.454 25/05/28,13:49:40,05,08,1, 11.9,1,1, 22.769, 10534.715, 409.193, 52918.452 25/05/28,13:49:40,06,08,1, 11.9,1,1, 22.769, 10534.715, 409.184, 52918.469 25/05/28,13:49:40,07,08,1, 11.9,1,1, 22.769, 10534.699, 409.162, 52918.383 25/05/28,13:49:40,08,08,1, 11.9,1,1, 22.769, 10534.780, 409.183, 52918.371 25/05/28,13:49:40,09,08,1, 11.9,1,1, 22.769, 10534.759, 409.161, 52918.385 25/05/28,13:49:40,10,08,1, 11.9,1,1, 22.769, 10534.741, 409.192, 52918.429 25/05/28,13:49:40,11,08,1, 11.9,1,1, 22.769, 10534.758, 409.163, 52918.365 25/05/28,13:49:40,12,08,1, 11.9,1,1, 22.769, 10534.720, 409.191, 52918.434 25/05/28,13:49:40,13,08,1, 11.9,1,1, 22.769, 10534.741, 409.176, 52918.401 25/05/28,13:49:40,14,08,1, 11.9,1,1, 22.769, 10534.748, 409.191, 52918.368 25/05/28,13:49:40,15,08,1, 11.9,1,1, 22.769, 10534.752, 409.180, 52918.367 25/05/28,13:49:40,16,08,1, 11.9,1,1, 22.769, 10534.750, 409.199, 52918.386 25/05/28,13:49:40,17,08,1, 11.9,1,1, 22.769, 10534.770, 409.198, 52918.493 25/05/28,13:49:40,18,08,1, 11.9,1,1, 22.769, 10534.752, 409.199, 52918.367 25/05/28,13:49:40,19,08,1, 11.9,1,1, 22.769, 10534.751, 409.207, 52918.435 25/05/28,13:49:41,00,08,1, 11.9,1,1, 22.774, 10534.745, 409.207, 52918.435 25/05/28,13:49:41,01,08,1, 11.9,1,1, 22.774, 10534.752, 409.201, 52918.388 25/05/28,13:49:41,02,08,1, 11.9,1,1, 22.774, 10534.766, 409.191, 52918.411 25/05/28,13:49:41,03,08,1, 11.9,1,1, 22.774, 10534.786, 409.203, 52918.354 25/05/28,13:49:41,04,08,1, 11.9,1,1, 22.774, 10534.774, 409.189, 52918.371 25/05/28,13:49:41,05,08,1, 11.9,1,1, 22.774, 10534.761, 409.206, 52918.357 25/05/28,13:49:41,06,08,1, 11.9,1,1, 22.774, 10534.782, 409.214, 52918.362 25/05/28,13:49:41,07,08,1, 11.9,1,1, 22.774, 10534.784, 409.206, 52918.343 25/05/28,13:49:41,08,08,1, 11.9,1,1, 22.774, 10534.794, 409.232, 52918.431 25/05/28,13:49:41,09,08,1, 11.9,1,1, 22.774, 10534.763, 409.237, 52918.400 25/05/28,13:49:41,10,08,1, 11.9,1,1, 22.774, 10534.799, 409.228, 52918.422 25/05/28,13:49:41,11,08,1, 11.9,1,1, 22.774, 10534.787, 409.204, 52918.382 25/05/28,13:49:41,12,08,1, 11.9,1,1, 22.774, 10534.816, 409.236, 52918.397 25/05/28,13:49:41,13,08,1, 11.9,1,1, 22.774, 10534.815, 409.215, 52918.337 25/05/28,13:49:41,14,08,1, 11.9,1,1, 22.774, 10534.809, 409.243, 52918.462 25/05/28,13:49:41,15,08,1, 11.9,1,1, 22.774, 10534.799, 409.251, 52918.387 25/05/28,13:49:41,16,08,1, 11.9,1,1, 22.774, 10534.795, 409.223, 52918.389 25/05/28,13:49:41,17,08,1, 11.9,1,1, 22.774, 10534.791, 409.225, 52918.353 25/05/28,13:49:41,18,08,1, 11.9,1,1, 22.774, 10534.816, 409.224, 52918.430 25/05/28,13:49:41,19,08,1, 11.9,1,1, 22.774, 10534.817, 409.250, 52918.423 25/05/28,13:49:42,00,09,1, 11.9,1,1, 22.776, 10534.812, 409.250, 52918.423 25/05/28,13:49:42,01,09,1, 11.9,1,1, 22.776, 10534.827, 409.226, 52918.382 25/05/28,13:49:42,02,09,1, 11.9,1,1, 22.776, 10534.799, 409.222, 52918.355 25/05/28,13:49:42,03,09,1, 11.9,1,1, 22.776, 10534.823, 409.223, 52918.341 25/05/28,13:49:42,04,09,1, 11.9,1,1, 22.776, 10534.848, 409.234, 52918.382 25/05/28,13:49:42,05,09,1, 11.9,1,1, 22.776, 10534.815, 409.234, 52918.409 25/05/28,13:49:42,06,09,1, 11.9,1,1, 22.776, 10534.836, 409.222, 52918.298 25/05/28,13:49:42,07,09,1, 11.9,1,1, 22.776, 10534.845, 409.244, 52918.361 25/05/28,13:49:42,08,09,1, 11.9,1,1, 22.776, 10534.844, 409.245, 52918.284 25/05/28,13:49:42,09,09,1, 11.9,1,1, 22.776, 10534.870, 409.232, 52918.348 25/05/28,13:49:42,10,09,1, 11.9,1,1, 22.776, 10534.855, 409.245, 52918.388 25/05/28,13:49:42,11,09,1, 11.9,1,1, 22.776, 10534.870, 409.242, 52918.323 25/05/28,13:49:42,12,09,1, 11.9,1,1, 22.776, 10534.854, 409.237, 52918.271 25/05/28,13:49:42,13,09,1, 11.9,1,1, 22.776, 10534.848, 409.251, 52918.376 25/05/28,13:49:42,14,09,1, 11.9,1,1, 22.776, 10534.874, 409.236, 52918.352 25/05/28,13:49:42,15,09,1, 11.9,1,1, 22.776, 10534.886, 409.239, 52918.364 25/05/28,13:49:42,16,09,1, 11.9,1,1, 22.776, 10534.891, 409.229, 52918.381 25/05/28,13:49:42,17,09,1, 11.9,1,1, 22.776, 10534.852, 409.243, 52918.320 25/05/28,13:49:42,18,09,1, 11.9,1,1, 22.776, 10534.888, 409.239, 52918.343 25/05/28,13:49:42,19,09,1, 11.9,1,1, 22.776, 10534.883, 409.247, 52918.364 25/05/28,13:49:43,00,09,1, 11.9,1,1, 22.777, 10534.879, 409.247, 52918.364 25/05/28,13:49:43,01,09,1, 11.9,1,1, 22.777, 10534.878, 409.237, 52918.358 25/05/28,13:49:43,02,09,1, 11.9,1,1, 22.777, 10534.882, 409.257, 52918.377 25/05/28,13:49:43,03,09,1, 11.9,1,1, 22.777, 10534.886, 409.246, 52918.336 25/05/28,13:49:43,04,09,1, 11.9,1,1, 22.777, 10534.917, 409.250, 52918.334 25/05/28,13:49:43,05,09,1, 11.9,1,1, 22.777, 10534.888, 409.241, 52918.309 25/05/28,13:49:43,06,09,1, 11.9,1,1, 22.777, 10534.894, 409.257, 52918.322 25/05/28,13:49:43,07,09,1, 11.9,1,1, 22.777, 10534.913, 409.253, 52918.329 25/05/28,13:49:43,08,09,1, 11.9,1,1, 22.777, 10534.921, 409.250, 52918.331 25/05/28,13:49:43,09,09,1, 11.9,1,1, 22.777, 10534.906, 409.252, 52918.393 25/05/28,13:49:43,10,09,1, 11.9,1,1, 22.777, 10534.931, 409.240, 52918.288 25/05/28,13:49:43,11,09,1, 11.9,1,1, 22.777, 10534.917, 409.258, 52918.257 25/05/28,13:49:43,12,09,1, 11.9,1,1, 22.777, 10534.925, 409.242, 52918.233 25/05/28,13:49:43,13,09,1, 11.9,1,1, 22.777, 10534.911, 409.261, 52918.329 25/05/28,13:49:43,14,09,1, 11.9,1,1, 22.777, 10534.904, 409.252, 52918.268 25/05/28,13:49:43,15,09,1, 11.9,1,1, 22.777, 10534.919, 409.232, 52918.239 25/05/28,13:49:43,16,09,1, 11.9,1,1, 22.777, 10534.939, 409.277, 52918.314 25/05/28,13:49:43,17,09,1, 11.9,1,1, 22.777, 10534.923, 409.273, 52918.338 25/05/28,13:49:43,18,09,1, 11.9,1,1, 22.777, 10534.921, 409.283, 52918.303 25/05/28,13:49:43,19,09,1, 11.9,1,1, 22.777, 10534.958, 409.266, 52918.300 25/05/28,13:49:44,00,08,1, 11.9,1,1, 22.775, 10534.954, 409.266, 52918.300 25/05/28,13:49:44,01,08,1, 11.9,1,1, 22.775, 10534.953, 409.251, 52918.252 25/05/28,13:49:44,02,08,1, 11.9,1,1, 22.775, 10534.952, 409.280, 52918.238 25/05/28,13:49:44,03,08,1, 11.9,1,1, 22.775, 10534.966, 409.280, 52918.318 25/05/28,13:49:44,04,08,1, 11.9,1,1, 22.775, 10534.974, 409.265, 52918.263 25/05/28,13:49:44,05,08,1, 11.9,1,1, 22.775, 10534.980, 409.274, 52918.283 25/05/28,13:49:44,06,08,1, 11.9,1,1, 22.775, 10534.986, 409.272, 52918.274 25/05/28,13:49:44,07,08,1, 11.9,1,1, 22.775, 10534.979, 409.295, 52918.312 25/05/28,13:49:44,08,08,1, 11.9,1,1, 22.775, 10534.993, 409.290, 52918.339 25/05/28,13:49:44,09,08,1, 11.9,1,1, 22.775, 10534.964, 409.283, 52918.329 25/05/28,13:49:44,10,08,1, 11.9,1,1, 22.775, 10534.988, 409.307, 52918.318 25/05/28,13:49:44,11,08,1, 11.9,1,1, 22.775, 10534.969, 409.262, 52918.263 25/05/28,13:49:44,12,08,1, 11.9,1,1, 22.775, 10534.993, 409.294, 52918.326 25/05/28,13:49:44,13,08,1, 11.9,1,1, 22.775, 10535.010, 409.291, 52918.340 25/05/28,13:49:44,14,08,1, 11.9,1,1, 22.775, 10535.001, 409.309, 52918.313 25/05/28,13:49:44,15,08,1, 11.9,1,1, 22.775, 10535.022, 409.278, 52918.251 25/05/28,13:49:44,16,08,1, 11.9,1,1, 22.775, 10534.998, 409.291, 52918.294 25/05/28,13:49:44,17,08,1, 11.9,1,1, 22.775, 10535.020, 409.278, 52918.252 25/05/28,13:49:44,18,08,1, 11.9,1,1, 22.775, 10535.023, 409.298, 52918.283 25/05/28,13:49:44,19,08,1, 11.9,1,1, 22.775, 10535.023, 409.302, 52918.265 25/05/28,13:49:45,00,08,1, 11.9,1,1, 22.777, 10535.021, 409.302, 52918.265 25/05/28,13:49:45,01,08,1, 11.9,1,1, 22.777, 10535.029, 409.307, 52918.242 25/05/28,13:49:45,02,08,1, 11.9,1,1, 22.777, 10535.048, 409.306, 52918.247 25/05/28,13:49:45,03,08,1, 11.9,1,1, 22.777, 10535.032, 409.326, 52918.296 25/05/28,13:49:45,04,08,1, 11.9,1,1, 22.777, 10535.035, 409.297, 52918.270 25/05/28,13:49:45,05,08,1, 11.9,1,1, 22.777, 10535.046, 409.302, 52918.293 25/05/28,13:49:45,06,08,1, 11.9,1,1, 22.777, 10535.048, 409.317, 52918.275 25/05/28,13:49:45,07,08,1, 11.9,1,1, 22.777, 10535.046, 409.278, 52918.165 25/05/28,13:49:45,08,08,1, 11.9,1,1, 22.777, 10535.056, 409.321, 52918.281 25/05/28,13:49:45,09,08,1, 11.9,1,1, 22.777, 10535.039, 409.281, 52918.200 25/05/28,13:49:45,10,08,1, 11.9,1,1, 22.777, 10535.043, 409.330, 52918.190 25/05/28,13:49:45,11,08,1, 11.9,1,1, 22.777, 10535.028, 409.286, 52918.243 25/05/28,13:49:45,12,08,1, 11.9,1,1, 22.777, 10535.049, 409.311, 52918.264 25/05/28,13:49:45,13,08,1, 11.9,1,1, 22.777, 10535.057, 409.333, 52918.251 25/05/28,13:49:45,14,08,1, 11.9,1,1, 22.777, 10535.049, 409.307, 52918.217 25/05/28,13:49:45,15,08,1, 11.9,1,1, 22.777, 10535.048, 409.342, 52918.189 25/05/28,13:49:45,16,08,1, 11.9,1,1, 22.777, 10535.062, 409.322, 52918.216 25/05/28,13:49:45,17,08,1, 11.9,1,1, 22.777, 10535.061, 409.327, 52918.283 25/05/28,13:49:45,18,08,1, 11.9,1,1, 22.777, 10535.058, 409.315, 52918.233 25/05/28,13:49:45,19,08,1, 11.9,1,1, 22.777, 10535.067, 409.326, 52918.274 25/05/28,13:49:46,00,08,1, 11.9,1,1, 22.778, 10535.063, 409.326, 52918.274 25/05/28,13:49:46,01,08,1, 11.9,1,1, 22.778, 10535.077, 409.339, 52918.246 25/05/28,13:49:46,02,08,1, 11.9,1,1, 22.778, 10535.113, 409.330, 52918.143 25/05/28,13:49:46,03,08,1, 11.9,1,1, 22.778, 10535.084, 409.320, 52918.179 25/05/28,13:49:46,04,08,1, 11.9,1,1, 22.778, 10535.096, 409.319, 52918.209 25/05/28,13:49:46,05,08,1, 11.9,1,1, 22.778, 10535.100, 409.334, 52918.282 25/05/28,13:49:46,06,08,1, 11.9,1,1, 22.778, 10535.120, 409.312, 52918.138 25/05/28,13:49:46,07,08,1, 11.9,1,1, 22.778, 10535.099, 409.300, 52918.037 25/05/28,13:49:46,08,08,1, 11.9,1,1, 22.778, 10535.065, 409.311, 52918.223 25/05/28,13:49:46,09,08,1, 11.9,1,1, 22.778, 10535.086, 409.335, 52918.201 25/05/28,13:49:46,10,08,1, 11.9,1,1, 22.778, 10535.100, 409.319, 52918.269 25/05/28,13:49:46,11,08,1, 11.9,1,1, 22.778, 10535.086, 409.353, 52918.214 25/05/28,13:49:46,12,08,1, 11.9,1,1, 22.778, 10535.108, 409.341, 52918.303 25/05/28,13:49:46,13,08,1, 11.9,1,1, 22.778, 10535.093, 409.356, 52918.283 25/05/28,13:49:46,14,08,1, 11.9,1,1, 22.778, 10535.111, 409.343, 52918.267 25/05/28,13:49:46,15,08,1, 11.9,1,1, 22.778, 10535.112, 409.339, 52918.185 25/05/28,13:49:46,16,08,1, 11.9,1,1, 22.778, 10535.128, 409.359, 52918.228 25/05/28,13:49:46,17,08,1, 11.9,1,1, 22.778, 10535.124, 409.365, 52918.203 25/05/28,13:49:46,18,08,1, 11.9,1,1, 22.778, 10535.117, 409.343, 52918.293 25/05/28,13:49:46,19,08,1, 11.9,1,1, 22.778, 10535.112, 409.345, 52918.175 25/05/28,13:49:47,00,08,1, 11.9,1,1, 22.775, 10535.104, 409.345, 52918.175 25/05/28,13:49:47,01,08,1, 11.9,1,1, 22.775, 10535.111, 409.357, 52918.237 25/05/28,13:49:47,02,08,1, 11.9,1,1, 22.775, 10535.136, 409.335, 52918.254 25/05/28,13:49:47,03,08,1, 11.9,1,1, 22.775, 10535.159, 409.359, 52918.255 25/05/28,13:49:47,04,08,1, 11.9,1,1, 22.775, 10535.143, 409.331, 52918.142 25/05/28,13:49:47,05,08,1, 11.9,1,1, 22.775, 10535.124, 409.333, 52918.176 25/05/28,13:49:47,06,08,1, 11.9,1,1, 22.775, 10535.134, 409.352, 52918.218 25/05/28,13:49:47,07,08,1, 11.9,1,1, 22.775, 10535.153, 409.331, 52918.219 25/05/28,13:49:47,08,08,1, 11.9,1,1, 22.775, 10535.155, 409.336, 52918.163 25/05/28,13:49:47,09,08,1, 11.9,1,1, 22.775, 10535.164, 409.323, 52918.116 25/05/28,13:49:47,10,08,1, 11.9,1,1, 22.775, 10535.174, 409.328, 52918.230 25/05/28,13:49:47,11,08,1, 11.9,1,1, 22.775, 10535.168, 409.337, 52918.232 25/05/28,13:49:47,12,08,1, 11.9,1,1, 22.775, 10535.154, 409.307, 52918.193 25/05/28,13:49:47,13,08,1, 11.9,1,1, 22.775, 10535.175, 409.356, 52918.205 25/05/28,13:49:47,14,08,1, 11.9,1,1, 22.775, 10535.180, 409.338, 52918.219 25/05/28,13:49:47,15,08,1, 11.9,1,1, 22.775, 10535.157, 409.352, 52918.152 25/05/28,13:49:47,16,08,1, 11.9,1,1, 22.775, 10535.160, 409.332, 52918.175 25/05/28,13:49:47,17,08,1, 11.9,1,1, 22.775, 10535.173, 409.328, 52918.172 25/05/28,13:49:47,18,08,1, 11.9,1,1, 22.775, 10535.169, 409.330, 52918.139 25/05/28,13:49:47,19,08,1, 11.9,1,1, 22.775, 10535.205, 409.315, 52918.179 25/05/28,13:49:48,00,08,1, 12.0,1,1, 22.780, 10535.204, 409.315, 52918.179 25/05/28,13:49:48,01,08,1, 12.0,1,1, 22.780, 10535.168, 409.320, 52918.164 25/05/28,13:49:48,02,08,1, 12.0,1,1, 22.780, 10535.194, 409.349, 52918.142 25/05/28,13:49:48,03,08,1, 12.0,1,1, 22.780, 10535.183, 409.344, 52918.150 25/05/28,13:49:48,04,08,1, 12.0,1,1, 22.780, 10535.199, 409.323, 52918.142 25/05/28,13:49:48,05,08,1, 12.0,1,1, 22.780, 10535.220, 409.360, 52918.116 25/05/28,13:49:48,06,08,1, 12.0,1,1, 22.780, 10535.210, 409.345, 52918.143 25/05/28,13:49:48,07,08,1, 12.0,1,1, 22.780, 10535.211, 409.355, 52918.106 25/05/28,13:49:48,08,08,1, 12.0,1,1, 22.780, 10535.215, 409.356, 52918.168 25/05/28,13:49:48,09,08,1, 12.0,1,1, 22.780, 10535.207, 409.327, 52918.143 25/05/28,13:49:48,10,08,1, 12.0,1,1, 22.780, 10535.227, 409.354, 52918.104 25/05/28,13:49:48,11,08,1, 12.0,1,1, 22.780, 10535.220, 409.337, 52918.160 25/05/28,13:49:48,12,08,1, 12.0,1,1, 22.780, 10535.228, 409.359, 52918.137 25/05/28,13:49:48,13,08,1, 12.0,1,1, 22.780, 10535.248, 409.338, 52918.165 25/05/28,13:49:48,14,08,1, 12.0,1,1, 22.780, 10535.246, 409.359, 52918.150 25/05/28,13:49:48,15,08,1, 12.0,1,1, 22.780, 10535.234, 409.350, 52918.142 25/05/28,13:49:48,16,08,1, 12.0,1,1, 22.780, 10535.250, 409.327, 52918.112 25/05/28,13:49:48,17,08,1, 12.0,1,1, 22.780, 10535.238, 409.341, 52918.101 25/05/28,13:49:48,18,08,1, 12.0,1,1, 22.780, 10535.244, 409.336, 52918.076 25/05/28,13:49:48,19,08,1, 12.0,1,1, 22.780, 10535.261, 409.325, 52918.119 25/05/28,13:49:49,00,08,1, 11.9,1,1, 22.777, 10535.254, 409.325, 52918.119 25/05/28,13:49:49,01,08,1, 11.9,1,1, 22.777, 10535.263, 409.333, 52918.143 25/05/28,13:49:49,02,08,1, 11.9,1,1, 22.777, 10535.270, 409.362, 52918.138 25/05/28,13:49:49,03,08,1, 11.9,1,1, 22.777, 10535.247, 409.349, 52918.145 25/05/28,13:49:49,04,08,1, 11.9,1,1, 22.777, 10535.283, 409.349, 52918.147 25/05/28,13:49:49,05,08,1, 11.9,1,1, 22.777, 10535.287, 409.355, 52918.194 25/05/28,13:49:49,06,08,1, 11.9,1,1, 22.777, 10535.287, 409.325, 52918.079 25/05/28,13:49:49,07,08,1, 11.9,1,1, 22.777, 10535.294, 409.358, 52918.117 25/05/28,13:49:49,08,08,1, 11.9,1,1, 22.777, 10535.280, 409.324, 52918.169 25/05/28,13:49:49,09,08,1, 11.9,1,1, 22.777, 10535.329, 409.331, 52918.140 25/05/28,13:49:49,10,08,1, 11.9,1,1, 22.777, 10535.299, 409.318, 52918.123 25/05/28,13:49:49,11,08,1, 11.9,1,1, 22.777, 10535.311, 409.356, 52918.124 25/05/28,13:49:49,12,08,1, 11.9,1,1, 22.777, 10535.278, 409.310, 52917.900 25/05/28,13:49:49,13,08,1, 11.9,1,1, 22.777, 10535.276, 409.303, 52918.130 25/05/28,13:49:49,14,08,1, 11.9,1,1, 22.777, 10535.293, 409.329, 52918.137 25/05/28,13:49:49,15,08,1, 11.9,1,1, 22.777, 10535.315, 409.300, 52918.042 25/05/28,13:49:49,16,08,1, 11.9,1,1, 22.777, 10535.281, 409.338, 52918.148 25/05/28,13:49:49,17,08,1, 11.9,1,1, 22.777, 10535.323, 409.336, 52918.045 25/05/28,13:49:49,18,08,1, 11.9,1,1, 22.777, 10535.341, 409.316, 52918.071 25/05/28,13:49:49,19,08,1, 11.9,1,1, 22.777, 10535.332, 409.322, 52918.154 25/05/28,13:49:50,00,08,1, 12.0,1,1, 22.777, 10535.330, 409.322, 52918.154 25/05/28,13:49:50,01,08,1, 12.0,1,1, 22.777, 10535.342, 409.334, 52918.069 25/05/28,13:49:50,02,08,1, 12.0,1,1, 22.777, 10535.333, 409.308, 52918.088 25/05/28,13:49:50,03,08,1, 12.0,1,1, 22.777, 10535.363, 409.323, 52918.051 25/05/28,13:49:50,04,08,1, 12.0,1,1, 22.777, 10535.338, 409.316, 52918.074 25/05/28,13:49:50,05,08,1, 12.0,1,1, 22.777, 10535.360, 409.306, 52918.068 25/05/28,13:49:50,06,08,1, 12.0,1,1, 22.777, 10535.343, 409.342, 52918.042 25/05/28,13:49:50,07,08,1, 12.0,1,1, 22.777, 10535.370, 409.295, 52918.038 25/05/28,13:49:50,08,08,1, 12.0,1,1, 22.777, 10535.363, 409.320, 52918.004 25/05/28,13:49:50,09,08,1, 12.0,1,1, 22.777, 10535.368, 409.325, 52918.056 25/05/28,13:49:50,10,08,1, 12.0,1,1, 22.777, 10535.351, 409.304, 52918.036 25/05/28,13:49:50,11,08,1, 12.0,1,1, 22.777, 10535.346, 409.328, 52918.070 25/05/28,13:49:50,12,08,1, 12.0,1,1, 22.777, 10535.377, 409.307, 52917.965 25/05/28,13:49:50,13,08,1, 12.0,1,1, 22.777, 10535.368, 409.349, 52918.065 25/05/28,13:49:50,14,08,1, 12.0,1,1, 22.777, 10535.403, 409.345, 52917.968 25/05/28,13:49:50,15,08,1, 12.0,1,1, 22.777, 10535.391, 409.329, 52918.022 25/05/28,13:49:50,16,08,1, 12.0,1,1, 22.777, 10535.385, 409.341, 52918.106 25/05/28,13:49:50,17,08,1, 12.0,1,1, 22.777, 10535.402, 409.306, 52918.063 25/05/28,13:49:50,18,08,1, 12.0,1,1, 22.777, 10535.380, 409.343, 52918.001 25/05/28,13:49:50,19,08,1, 12.0,1,1, 22.777, 10535.401, 409.324, 52918.031 25/05/28,13:49:51,00,08,1, 11.9,1,1, 22.778, 10535.396, 409.324, 52918.031 25/05/28,13:49:51,01,08,1, 11.9,1,1, 22.778, 10535.414, 409.332, 52918.075 25/05/28,13:49:51,02,08,1, 11.9,1,1, 22.778, 10535.415, 409.307, 52917.994 25/05/28,13:49:51,03,08,1, 11.9,1,1, 22.778, 10535.433, 409.308, 52917.977 25/05/28,13:49:51,04,08,1, 11.9,1,1, 22.778, 10535.450, 409.319, 52917.984 25/05/28,13:49:51,05,08,1, 11.9,1,1, 22.778, 10535.425, 409.332, 52918.017 25/05/28,13:49:51,06,08,1, 11.9,1,1, 22.778, 10535.445, 409.323, 52918.023 25/05/28,13:49:51,07,08,1, 11.9,1,1, 22.778, 10535.450, 409.305, 52918.002 25/05/28,13:49:51,08,08,1, 11.9,1,1, 22.778, 10535.410, 409.304, 52918.078 25/05/28,13:49:51,09,08,1, 11.9,1,1, 22.778, 10535.427, 409.316, 52918.058 25/05/28,13:49:51,10,08,1, 11.9,1,1, 22.778, 10535.447, 409.326, 52918.046 25/05/28,13:49:51,11,08,1, 11.9,1,1, 22.778, 10535.403, 409.335, 52918.053 25/05/28,13:49:51,12,08,1, 11.9,1,1, 22.778, 10535.428, 409.332, 52917.918 25/05/28,13:49:51,13,08,1, 11.9,1,1, 22.778, 10535.416, 409.327, 52918.059 25/05/28,13:49:51,14,08,1, 11.9,1,1, 22.778, 10535.411, 409.314, 52918.023 25/05/28,13:49:51,15,08,1, 11.9,1,1, 22.778, 10535.421, 409.335, 52918.035 25/05/28,13:49:51,16,08,1, 11.9,1,1, 22.778, 10535.418, 409.329, 52918.026 25/05/28,13:49:51,17,08,1, 11.9,1,1, 22.778, 10535.423, 409.303, 52917.928 25/05/28,13:49:51,18,08,1, 11.9,1,1, 22.778, 10535.427, 409.326, 52918.085 25/05/28,13:49:51,19,08,1, 11.9,1,1, 22.778, 10535.449, 409.301, 52918.014 25/05/28,13:49:52,00,08,1, 11.9,1,1, 22.773, 10535.446, 409.301, 52918.014 25/05/28,13:49:52,01,08,1, 11.9,1,1, 22.773, 10535.463, 409.326, 52917.986 25/05/28,13:49:52,02,08,1, 11.9,1,1, 22.773, 10535.473, 409.268, 52917.952 25/05/28,13:49:52,03,08,1, 11.9,1,1, 22.773, 10535.482, 409.348, 52917.948 25/05/28,13:49:52,04,08,1, 11.9,1,1, 22.773, 10535.504, 409.313, 52917.995 25/05/28,13:49:52,05,08,1, 11.9,1,1, 22.773, 10535.486, 409.314, 52918.005 25/05/28,13:49:52,06,08,1, 11.9,1,1, 22.773, 10535.479, 409.285, 52917.930 25/05/28,13:49:52,07,08,1, 11.9,1,1, 22.773, 10535.497, 409.304, 52918.058 25/05/28,13:49:52,08,08,1, 11.9,1,1, 22.773, 10535.501, 409.308, 52917.897 25/05/28,13:49:52,09,08,1, 11.9,1,1, 22.773, 10535.500, 409.286, 52917.965 25/05/28,13:49:52,10,08,1, 11.9,1,1, 22.773, 10535.506, 409.279, 52917.946 25/05/28,13:49:52,11,08,1, 11.9,1,1, 22.773, 10535.513, 409.320, 52917.978 25/05/28,13:49:52,12,08,1, 11.9,1,1, 22.773, 10535.503, 409.297, 52917.943 25/05/28,13:49:52,13,08,1, 11.9,1,1, 22.773, 10535.517, 409.303, 52917.942 25/05/28,13:49:52,14,08,1, 11.9,1,1, 22.773, 10535.503, 409.281, 52917.949 25/05/28,13:49:52,15,08,1, 11.9,1,1, 22.773, 10535.506, 409.296, 52917.929 25/05/28,13:49:52,16,08,1, 11.9,1,1, 22.773, 10535.516, 409.294, 52917.942 25/05/28,13:49:52,17,08,1, 11.9,1,1, 22.773, 10535.517, 409.298, 52917.971 25/05/28,13:49:52,18,08,1, 11.9,1,1, 22.773, 10535.494, 409.319, 52917.975 25/05/28,13:49:52,19,08,1, 11.9,1,1, 22.773, 10535.509, 409.272, 52917.944 25/05/28,13:49:53,00,08,1, 12.0,1,1, 22.785, 10535.505, 409.272, 52917.944 25/05/28,13:49:53,01,08,1, 12.0,1,1, 22.785, 10535.519, 409.309, 52917.998 25/05/28,13:49:53,02,08,1, 12.0,1,1, 22.785, 10535.544, 409.269, 52917.908 25/05/28,13:49:53,03,08,1, 12.0,1,1, 22.785, 10535.560, 409.276, 52917.897 25/05/28,13:49:53,04,08,1, 12.0,1,1, 22.785, 10535.537, 409.304, 52918.004 25/05/28,13:49:53,05,08,1, 12.0,1,1, 22.785, 10535.542, 409.315, 52918.008 25/05/28,13:49:53,06,08,1, 12.0,1,1, 22.785, 10535.545, 409.289, 52918.009 25/05/28,13:49:53,07,08,1, 12.0,1,1, 22.785, 10535.563, 409.256, 52917.907 25/05/28,13:49:53,08,08,1, 12.0,1,1, 22.785, 10535.559, 409.285, 52917.901 25/05/28,13:49:53,09,08,1, 12.0,1,1, 22.785, 10535.551, 409.277, 52917.979 25/05/28,13:49:53,10,08,1, 12.0,1,1, 22.785, 10535.525, 409.291, 52917.931 25/05/28,13:49:53,11,08,1, 12.0,1,1, 22.785, 10535.571, 409.302, 52917.899 25/05/28,13:49:53,12,08,1, 12.0,1,1, 22.785, 10535.536, 409.268, 52917.987 25/05/28,13:49:53,13,08,1, 12.0,1,1, 22.785, 10535.579, 409.299, 52917.894 25/05/28,13:49:53,14,08,1, 12.0,1,1, 22.785, 10535.583, 409.276, 52917.893 25/05/28,13:49:53,15,08,1, 12.0,1,1, 22.785, 10535.559, 409.264, 52917.912 25/05/28,13:49:53,16,08,1, 12.0,1,1, 22.785, 10535.593, 409.291, 52917.940 25/05/28,13:49:53,17,08,1, 12.0,1,1, 22.785, 10535.601, 409.264, 52917.904 25/05/28,13:49:53,18,08,1, 12.0,1,1, 22.785, 10535.596, 409.283, 52917.949 25/05/28,13:49:53,19,08,1, 12.0,1,1, 22.785, 10535.594, 409.253, 52917.937 25/05/28,13:49:54,00,07,1, 11.9,1,1, 22.779, 10535.588, 409.253, 52917.937 25/05/28,13:49:54,01,07,1, 11.9,1,1, 22.779, 10535.611, 409.253, 52917.973 25/05/28,13:49:54,02,07,1, 11.9,1,1, 22.779, 10535.607, 409.236, 52917.858 25/05/28,13:49:54,03,07,1, 11.9,1,1, 22.779, 10535.635, 409.276, 52917.955 25/05/28,13:49:54,04,07,1, 11.9,1,1, 22.779, 10535.610, 409.245, 52917.938 25/05/28,13:49:54,05,07,1, 11.9,1,1, 22.779, 10535.616, 409.266, 52917.938 25/05/28,13:49:54,06,07,1, 11.9,1,1, 22.779, 10535.632, 409.262, 52917.887 25/05/28,13:49:54,07,07,1, 11.9,1,1, 22.779, 10535.622, 409.227, 52917.890 25/05/28,13:49:54,08,07,1, 11.9,1,1, 22.779, 10535.610, 409.266, 52917.936 25/05/28,13:49:54,09,07,1, 11.9,1,1, 22.779, 10535.634, 409.240, 52917.826 25/05/28,13:49:54,10,07,1, 11.9,1,1, 22.779, 10535.606, 409.253, 52917.939 25/05/28,13:49:54,11,07,1, 11.9,1,1, 22.779, 10535.651, 409.238, 52917.868 25/05/28,13:49:54,12,07,1, 11.9,1,1, 22.779, 10535.639, 409.217, 52917.878 25/05/28,13:49:54,13,07,1, 11.9,1,1, 22.779, 10535.650, 409.244, 52917.854 25/05/28,13:49:54,14,07,1, 11.9,1,1, 22.779, 10535.647, 409.232, 52917.814 25/05/28,13:49:54,15,07,1, 11.9,1,1, 22.779, 10535.624, 409.229, 52917.844 25/05/28,13:49:54,16,07,1, 11.9,1,1, 22.779, 10535.641, 409.229, 52917.867 25/05/28,13:49:54,17,07,1, 11.9,1,1, 22.779, 10535.634, 409.199, 52917.850 25/05/28,13:49:54,18,07,1, 11.9,1,1, 22.779, 10535.656, 409.223, 52917.844 25/05/28,13:49:54,19,07,1, 11.9,1,1, 22.779, 10535.665, 409.215, 52917.803 25/05/28,13:49:55,00,09,1, 11.9,1,1, 22.779, 10535.663, 409.215, 52917.803 25/05/28,13:49:55,01,09,1, 11.9,1,1, 22.779, 10535.674, 409.216, 52917.865 25/05/28,13:49:55,02,09,1, 11.9,1,1, 22.779, 10535.686, 409.179, 52917.828 25/05/28,13:49:55,03,09,1, 11.9,1,1, 22.779, 10535.658, 409.219, 52917.922 25/05/28,13:49:55,04,09,1, 11.9,1,1, 22.779, 10535.686, 409.185, 52917.823 25/05/28,13:49:55,05,09,1, 11.9,1,1, 22.779, 10535.680, 409.189, 52917.834 25/05/28,13:49:55,06,09,1, 11.9,1,1, 22.779, 10535.689, 409.207, 52917.872 25/05/28,13:49:55,07,09,1, 11.9,1,1, 22.779, 10535.701, 409.204, 52917.865 25/05/28,13:49:55,08,09,1, 11.9,1,1, 22.779, 10535.717, 409.193, 52917.846 25/05/28,13:49:55,09,09,1, 11.9,1,1, 22.779, 10535.707, 409.189, 52917.869 25/05/28,13:49:55,10,09,1, 11.9,1,1, 22.779, 10535.701, 409.196, 52917.874 25/05/28,13:49:55,11,09,1, 11.9,1,1, 22.779, 10535.710, 409.191, 52917.887 25/05/28,13:49:55,12,09,1, 11.9,1,1, 22.779, 10535.719, 409.178, 52917.830 25/05/28,13:49:55,13,09,1, 11.9,1,1, 22.779, 10535.706, 409.195, 52917.931 25/05/28,13:49:55,14,09,1, 11.9,1,1, 22.779, 10535.731, 409.204, 52917.837 25/05/28,13:49:55,15,09,1, 11.9,1,1, 22.779, 10535.721, 409.146, 52917.752 25/05/28,13:49:55,16,09,1, 11.9,1,1, 22.779, 10535.744, 409.158, 52917.850 25/05/28,13:49:55,17,09,1, 11.9,1,1, 22.779, 10535.740, 409.146, 52917.937 25/05/28,13:49:55,18,09,1, 11.9,1,1, 22.779, 10535.747, 409.173, 52917.785 25/05/28,13:49:55,19,09,1, 11.9,1,1, 22.779, 10535.745, 409.202, 52917.939 25/05/28,13:49:56,00,09,1, 12.0,1,1, 22.783, 10535.738, 409.202, 52917.939 25/05/28,13:49:56,01,09,1, 12.0,1,1, 22.783, 10535.769, 409.171, 52917.879 25/05/28,13:49:56,02,09,1, 12.0,1,1, 22.783, 10535.789, 409.140, 52917.880 25/05/28,13:49:56,03,09,1, 12.0,1,1, 22.783, 10535.777, 409.155, 52917.771 25/05/28,13:49:56,04,09,1, 12.0,1,1, 22.783, 10535.796, 409.164, 52917.801 25/05/28,13:49:56,05,09,1, 12.0,1,1, 22.783, 10535.794, 409.157, 52917.850 25/05/28,13:49:56,06,09,1, 12.0,1,1, 22.783, 10535.802, 409.162, 52917.799 25/05/28,13:49:56,07,09,1, 12.0,1,1, 22.783, 10535.836, 409.142, 52917.809 25/05/28,13:49:56,08,09,1, 12.0,1,1, 22.783, 10535.816, 409.162, 52917.868 25/05/28,13:49:56,09,09,1, 12.0,1,1, 22.783, 10535.820, 409.148, 52917.855 25/05/28,13:49:56,10,09,1, 12.0,1,1, 22.783, 10535.807, 409.152, 52917.783 25/05/28,13:49:56,11,09,1, 12.0,1,1, 22.783, 10535.824, 409.166, 52917.878 25/05/28,13:49:56,12,09,1, 12.0,1,1, 22.783, 10535.842, 409.159, 52917.830 25/05/28,13:49:56,13,09,1, 12.0,1,1, 22.783, 10535.829, 409.131, 52917.850 25/05/28,13:49:56,14,09,1, 12.0,1,1, 22.783, 10535.833, 409.144, 52917.833 25/05/28,13:49:56,15,09,1, 12.0,1,1, 22.783, 10535.863, 409.138, 52917.766 25/05/28,13:49:56,16,09,1, 12.0,1,1, 22.783, 10535.824, 409.147, 52917.814 25/05/28,13:49:56,17,09,1, 12.0,1,1, 22.783, 10535.853, 409.149, 52917.792 25/05/28,13:49:56,18,09,1, 12.0,1,1, 22.783, 10535.873, 409.122, 52917.851 25/05/28,13:49:56,19,09,1, 12.0,1,1, 22.783, 10535.866, 409.142, 52917.806 25/05/28,13:49:57,00,08,1, 12.0,1,1, 22.783, 10535.864, 409.142, 52917.806 25/05/28,13:49:57,01,08,1, 12.0,1,1, 22.783, 10535.844, 409.132, 52917.891 25/05/28,13:49:57,02,08,1, 12.0,1,1, 22.783, 10535.869, 409.158, 52918.001 25/05/28,13:49:57,03,08,1, 12.0,1,1, 22.783, 10535.877, 409.136, 52917.898 25/05/28,13:49:57,04,08,1, 12.0,1,1, 22.783, 10535.870, 409.161, 52917.915 25/05/28,13:49:57,05,08,1, 12.0,1,1, 22.783, 10535.867, 409.137, 52917.955 25/05/28,13:49:57,06,08,1, 12.0,1,1, 22.783, 10535.896, 409.151, 52917.886 25/05/28,13:49:57,07,08,1, 12.0,1,1, 22.783, 10535.922, 409.126, 52917.892 25/05/28,13:49:57,08,08,1, 12.0,1,1, 22.783, 10535.917, 409.131, 52917.894 25/05/28,13:49:57,09,08,1, 12.0,1,1, 22.783, 10535.918, 409.128, 52917.820 25/05/28,13:49:57,10,08,1, 12.0,1,1, 22.783, 10535.934, 409.121, 52917.917 25/05/28,13:49:57,11,08,1, 12.0,1,1, 22.783, 10535.940, 409.101, 52917.914 25/05/28,13:49:57,12,08,1, 12.0,1,1, 22.783, 10535.957, 409.138, 52917.967 25/05/28,13:49:57,13,08,1, 12.0,1,1, 22.783, 10535.952, 409.134, 52917.853 25/05/28,13:49:57,14,08,1, 12.0,1,1, 22.783, 10535.970, 409.134, 52917.892 25/05/28,13:49:57,15,08,1, 12.0,1,1, 22.783, 10535.946, 409.113, 52917.894 25/05/28,13:49:57,16,08,1, 12.0,1,1, 22.783, 10535.983, 409.132, 52917.879 25/05/28,13:49:57,17,08,1, 12.0,1,1, 22.783, 10535.969, 409.126, 52917.876 25/05/28,13:49:57,18,08,1, 12.0,1,1, 22.783, 10535.989, 409.104, 52917.828 25/05/28,13:49:57,19,08,1, 12.0,1,1, 22.783, 10535.986, 409.122, 52917.891 25/05/28,13:49:58,00,08,1, 12.0,1,1, 22.780, 10535.980, 409.122, 52917.891 25/05/28,13:49:58,01,08,1, 12.0,1,1, 22.780, 10536.000, 409.127, 52917.915 25/05/28,13:49:58,02,08,1, 12.0,1,1, 22.780, 10536.007, 409.115, 52917.893 25/05/28,13:49:58,03,08,1, 12.0,1,1, 22.780, 10536.013, 409.106, 52917.881 25/05/28,13:49:58,04,08,1, 12.0,1,1, 22.780, 10536.025, 409.110, 52917.937 25/05/28,13:49:58,05,08,1, 12.0,1,1, 22.780, 10536.032, 409.086, 52917.855 25/05/28,13:49:58,06,08,1, 12.0,1,1, 22.780, 10536.010, 409.091, 52917.910 25/05/28,13:49:58,07,08,1, 12.0,1,1, 22.780, 10536.043, 409.087, 52917.877 25/05/28,13:49:58,08,08,1, 12.0,1,1, 22.780, 10536.020, 409.090, 52917.919 25/05/28,13:49:58,09,08,1, 12.0,1,1, 22.780, 10536.049, 409.076, 52917.937 25/05/28,13:49:58,10,08,1, 12.0,1,1, 22.780, 10536.052, 409.079, 52917.793 25/05/28,13:49:58,11,08,1, 12.0,1,1, 22.780, 10536.062, 409.070, 52917.915 25/05/28,13:49:58,12,08,1, 12.0,1,1, 22.780, 10536.075, 409.075, 52917.864 25/05/28,13:49:58,13,08,1, 12.0,1,1, 22.780, 10536.072, 409.071, 52917.837 25/05/28,13:49:58,14,08,1, 12.0,1,1, 22.780, 10536.064, 409.071, 52917.864 25/05/28,13:49:58,15,08,1, 12.0,1,1, 22.780, 10536.108, 409.070, 52917.889 25/05/28,13:49:58,16,08,1, 12.0,1,1, 22.780, 10536.091, 409.034, 52917.837 25/05/28,13:49:58,17,08,1, 12.0,1,1, 22.780, 10536.101, 409.054, 52917.830 25/05/28,13:49:58,18,08,1, 12.0,1,1, 22.780, 10536.093, 409.073, 52917.848 25/05/28,13:49:58,19,08,1, 12.0,1,1, 22.780, 10536.106, 409.063, 52917.853 25/05/28,13:49:59,00,07,1, 11.9,1,1, 22.782, 10536.106, 409.063, 52917.853 25/05/28,13:49:59,01,07,1, 11.9,1,1, 22.782, 10536.109, 409.070, 52917.872 25/05/28,13:49:59,02,07,1, 11.9,1,1, 22.782, 10536.111, 409.058, 52917.841 25/05/28,13:49:59,03,07,1, 11.9,1,1, 22.782, 10536.109, 409.057, 52917.803 25/05/28,13:49:59,04,07,1, 11.9,1,1, 22.782, 10536.132, 409.068, 52917.863 25/05/28,13:49:59,05,07,1, 11.9,1,1, 22.782, 10536.108, 409.042, 52917.820 25/05/28,13:49:59,06,07,1, 11.9,1,1, 22.782, 10536.139, 409.041, 52917.880 25/05/28,13:49:59,07,07,1, 11.9,1,1, 22.782, 10536.134, 409.030, 52917.753 25/05/28,13:49:59,08,07,1, 11.9,1,1, 22.782, 10536.136, 409.033, 52917.846 25/05/28,13:49:59,09,07,1, 11.9,1,1, 22.782, 10536.138, 409.038, 52917.808 25/05/28,13:49:59,10,07,1, 11.9,1,1, 22.782, 10536.163, 409.043, 52917.800 25/05/28,13:49:59,11,07,1, 11.9,1,1, 22.782, 10536.137, 409.029, 52917.782 25/05/28,13:49:59,12,07,1, 11.9,1,1, 22.782, 10536.177, 409.041, 52917.722 25/05/28,13:49:59,13,07,1, 11.9,1,1, 22.782, 10536.166, 409.044, 52917.786 25/05/28,13:49:59,14,07,1, 11.9,1,1, 22.782, 10536.181, 409.032, 52917.755 25/05/28,13:49:59,15,07,1, 11.9,1,1, 22.782, 10536.156, 409.045, 52917.838 25/05/28,13:49:59,16,07,1, 11.9,1,1, 22.782, 10536.158, 409.037, 52917.795 25/05/28,13:49:59,17,07,1, 11.9,1,1, 22.782, 10536.176, 409.045, 52917.774 25/05/28,13:49:59,18,07,1, 11.9,1,1, 22.782, 10536.181, 409.035, 52917.873 25/05/28,13:49:59,19,07,1, 11.9,1,1, 22.782, 10536.168, 409.026, 52917.822 25/05/28,13:50:00,00,08,1, 12.0,1,1, 22.784, 10536.164, 409.026, 52917.822 25/05/28,13:50:00,01,08,1, 12.0,1,1, 22.784, 10536.199, 409.021, 52917.852 25/05/28,13:50:00,02,08,1, 12.0,1,1, 22.784, 10536.167, 409.004, 52917.680 25/05/28,13:50:00,03,08,1, 12.0,1,1, 22.784, 10536.175, 409.013, 52917.686 25/05/28,13:50:00,04,08,1, 12.0,1,1, 22.784, 10536.204, 409.002, 52917.711 25/05/28,13:50:00,05,08,1, 12.0,1,1, 22.784, 10536.194, 409.002, 52917.693 25/05/28,13:50:00,06,08,1, 12.0,1,1, 22.784, 10536.199, 408.962, 52917.688 25/05/28,13:50:00,07,08,1, 12.0,1,1, 22.784, 10536.195, 408.976, 52917.739 25/05/28,13:50:00,08,08,1, 12.0,1,1, 22.784, 10536.222, 408.952, 52917.664 25/05/28,13:50:00,09,08,1, 12.0,1,1, 22.784, 10536.212, 409.000, 52917.694 25/05/28,13:50:00,10,08,1, 12.0,1,1, 22.784, 10536.208, 408.993, 52917.695 25/05/28,13:50:00,11,08,1, 12.0,1,1, 22.784, 10536.216, 408.978, 52917.665 25/05/28,13:50:00,12,08,1, 12.0,1,1, 22.784, 10536.209, 408.974, 52917.670 25/05/28,13:50:00,13,08,1, 12.0,1,1, 22.784, 10536.198, 408.977, 52917.682 25/05/28,13:50:00,14,08,1, 12.0,1,1, 22.784, 10536.211, 408.954, 52917.647 25/05/28,13:50:00,15,08,1, 12.0,1,1, 22.784, 10536.232, 408.968, 52917.614 25/05/28,13:50:00,16,08,1, 12.0,1,1, 22.784, 10536.239, 408.932, 52917.628 25/05/28,13:50:00,17,08,1, 12.0,1,1, 22.784, 10536.225, 408.994, 52917.657 25/05/28,13:50:00,18,08,1, 12.0,1,1, 22.784, 10536.237, 408.952, 52917.704 25/05/28,13:50:00,19,08,1, 12.0,1,1, 22.784, 10536.244, 408.950, 52917.606 25/05/28,13:50:01,00,08,1, 12.0,1,1, 22.787, 10536.239, 408.950, 52917.606 25/05/28,13:50:01,01,08,1, 12.0,1,1, 22.787, 10536.230, 408.939, 52917.651 25/05/28,13:50:01,02,08,1, 12.0,1,1, 22.787, 10536.223, 408.958, 52917.607 25/05/28,13:50:01,03,08,1, 12.0,1,1, 22.787, 10536.222, 408.957, 52917.644 25/05/28,13:50:01,04,08,1, 12.0,1,1, 22.787, 10536.225, 408.940, 52917.621 25/05/28,13:50:01,05,08,1, 12.0,1,1, 22.787, 10536.238, 408.950, 52917.680 25/05/28,13:50:01,06,08,1, 12.0,1,1, 22.787, 10536.247, 408.959, 52917.622 25/05/28,13:50:01,07,08,1, 12.0,1,1, 22.787, 10536.254, 408.932, 52917.657 25/05/28,13:50:01,08,08,1, 12.0,1,1, 22.787, 10536.259, 408.959, 52917.695 25/05/28,13:50:01,09,08,1, 12.0,1,1, 22.787, 10536.248, 408.916, 52917.651 25/05/28,13:50:01,10,08,1, 12.0,1,1, 22.787, 10536.239, 408.927, 52917.605 25/05/28,13:50:01,11,08,1, 12.0,1,1, 22.787, 10536.256, 408.956, 52917.622 25/05/28,13:50:01,12,08,1, 12.0,1,1, 22.787, 10536.268, 408.917, 52917.623 25/05/28,13:50:01,13,08,1, 12.0,1,1, 22.787, 10536.252, 408.954, 52917.668 25/05/28,13:50:01,14,08,1, 12.0,1,1, 22.787, 10536.265, 408.955, 52917.681 25/05/28,13:50:01,15,08,1, 12.0,1,1, 22.787, 10536.287, 408.912, 52917.582 25/05/28,13:50:01,16,08,1, 12.0,1,1, 22.787, 10536.268, 408.927, 52917.554 25/05/28,13:50:01,17,08,1, 12.0,1,1, 22.787, 10536.286, 408.925, 52917.593 25/05/28,13:50:01,18,08,1, 12.0,1,1, 22.787, 10536.303, 408.941, 52917.600 25/05/28,13:50:01,19,08,1, 12.0,1,1, 22.787, 10536.298, 408.927, 52917.599 25/05/28,13:50:02,00,09,1, 11.9,1,1, 22.783, 10536.298, 408.927, 52917.599 25/05/28,13:50:02,01,09,1, 11.9,1,1, 22.783, 10536.300, 408.904, 52917.614 25/05/28,13:50:02,02,09,1, 11.9,1,1, 22.783, 10536.327, 408.905, 52917.555 25/05/28,13:50:02,03,09,1, 11.9,1,1, 22.783, 10536.299, 408.905, 52917.607 25/05/28,13:50:02,04,09,1, 11.9,1,1, 22.783, 10536.320, 408.925, 52917.511 25/05/28,13:50:02,05,09,1, 11.9,1,1, 22.783, 10536.311, 408.910, 52917.622 25/05/28,13:50:02,06,09,1, 11.9,1,1, 22.783, 10536.310, 408.901, 52917.578 25/05/28,13:50:02,07,09,1, 11.9,1,1, 22.783, 10536.318, 408.926, 52917.565 25/05/28,13:50:02,08,09,1, 11.9,1,1, 22.783, 10536.330, 408.920, 52917.598 25/05/28,13:50:02,09,09,1, 11.9,1,1, 22.783, 10536.302, 408.915, 52917.548 25/05/28,13:50:02,10,09,1, 11.9,1,1, 22.783, 10536.324, 408.920, 52917.590 25/05/28,13:50:02,11,09,1, 11.9,1,1, 22.783, 10536.339, 408.902, 52917.617 25/05/28,13:50:02,12,09,1, 11.9,1,1, 22.783, 10536.319, 408.900, 52917.508 25/05/28,13:50:02,13,09,1, 11.9,1,1, 22.783, 10536.348, 408.929, 52917.570 25/05/28,13:50:02,14,09,1, 11.9,1,1, 22.783, 10536.360, 408.885, 52917.555 25/05/28,13:50:02,15,09,1, 11.9,1,1, 22.783, 10536.340, 408.924, 52917.498 25/05/28,13:50:02,16,09,1, 11.9,1,1, 22.783, 10536.352, 408.877, 52917.616 25/05/28,13:50:02,17,09,1, 11.9,1,1, 22.783, 10536.365, 408.880, 52917.592 25/05/28,13:50:02,18,09,1, 11.9,1,1, 22.783, 10536.362, 408.904, 52917.601 25/05/28,13:50:02,19,09,1, 11.9,1,1, 22.783, 10536.358, 408.904, 52917.597 25/05/28,13:50:03,00,08,1, 11.9,1,1, 22.785, 10536.356, 408.904, 52917.597 25/05/28,13:50:03,01,08,1, 11.9,1,1, 22.785, 10536.371, 408.922, 52917.624 25/05/28,13:50:03,02,08,1, 11.9,1,1, 22.785, 10536.368, 408.863, 52917.537 25/05/28,13:50:03,03,08,1, 11.9,1,1, 22.785, 10536.386, 408.886, 52917.545 25/05/28,13:50:03,04,08,1, 11.9,1,1, 22.785, 10536.383, 408.919, 52917.609 25/05/28,13:50:03,05,08,1, 11.9,1,1, 22.785, 10536.376, 408.876, 52917.474 25/05/28,13:50:03,06,08,1, 11.9,1,1, 22.785, 10536.385, 408.908, 52917.595 25/05/28,13:50:03,07,08,1, 11.9,1,1, 22.785, 10536.382, 408.880, 52917.535 25/05/28,13:50:03,08,08,1, 11.9,1,1, 22.785, 10536.388, 408.872, 52917.524 25/05/28,13:50:03,09,08,1, 11.9,1,1, 22.785, 10536.399, 408.907, 52917.523 25/05/28,13:50:03,10,08,1, 11.9,1,1, 22.785, 10536.391, 408.873, 52917.480 25/05/28,13:50:03,11,08,1, 11.9,1,1, 22.785, 10536.413, 408.864, 52917.538 25/05/28,13:50:03,12,08,1, 11.9,1,1, 22.785, 10536.413, 408.890, 52917.498 25/05/28,13:50:03,13,08,1, 11.9,1,1, 22.785, 10536.409, 408.870, 52917.484 25/05/28,13:50:03,14,08,1, 11.9,1,1, 22.785, 10536.414, 408.888, 52917.561 25/05/28,13:50:03,15,08,1, 11.9,1,1, 22.785, 10536.423, 408.902, 52917.542 25/05/28,13:50:03,16,08,1, 11.9,1,1, 22.785, 10536.416, 408.879, 52917.510 25/05/28,13:50:03,17,08,1, 11.9,1,1, 22.785, 10536.423, 408.886, 52917.555 25/05/28,13:50:03,18,08,1, 11.9,1,1, 22.785, 10536.436, 408.868, 52917.600 25/05/28,13:50:03,19,08,1, 11.9,1,1, 22.785, 10536.429, 408.898, 52917.560 25/05/28,13:50:04,00,08,1, 11.9,1,1, 22.786, 10536.423, 408.898, 52917.560 25/05/28,13:50:04,01,08,1, 11.9,1,1, 22.786, 10536.440, 408.884, 52917.526 25/05/28,13:50:04,02,08,1, 11.9,1,1, 22.786, 10536.429, 408.895, 52917.436 25/05/28,13:50:04,03,08,1, 11.9,1,1, 22.786, 10536.433, 408.898, 52917.483 25/05/28,13:50:04,04,08,1, 11.9,1,1, 22.786, 10536.462, 408.894, 52917.542 25/05/28,13:50:04,05,08,1, 11.9,1,1, 22.786, 10536.445, 408.883, 52917.445 25/05/28,13:50:04,06,08,1, 11.9,1,1, 22.786, 10536.453, 408.887, 52917.477 25/05/28,13:50:04,07,08,1, 11.9,1,1, 22.786, 10536.461, 408.887, 52917.464 25/05/28,13:50:04,08,08,1, 11.9,1,1, 22.786, 10536.476, 408.893, 52917.478 25/05/28,13:50:04,09,08,1, 11.9,1,1, 22.786, 10536.468, 408.906, 52917.508 25/05/28,13:50:04,10,08,1, 11.9,1,1, 22.786, 10536.475, 408.880, 52917.488 25/05/28,13:50:04,11,08,1, 11.9,1,1, 22.786, 10536.482, 408.902, 52917.501 25/05/28,13:50:04,12,08,1, 11.9,1,1, 22.786, 10536.501, 408.874, 52917.518 25/05/28,13:50:04,13,08,1, 11.9,1,1, 22.786, 10536.489, 408.889, 52917.502 25/05/28,13:50:04,14,08,1, 11.9,1,1, 22.786, 10536.479, 408.900, 52917.549 25/05/28,13:50:04,15,08,1, 11.9,1,1, 22.786, 10536.492, 408.882, 52917.455 25/05/28,13:50:04,16,08,1, 11.9,1,1, 22.786, 10536.484, 408.882, 52917.587 25/05/28,13:50:04,17,08,1, 11.9,1,1, 22.786, 10536.499, 408.886, 52917.553 25/05/28,13:50:04,18,08,1, 11.9,1,1, 22.786, 10536.516, 408.889, 52917.527 25/05/28,13:50:04,19,08,1, 11.9,1,1, 22.786, 10536.490, 408.883, 52917.475 25/05/28,13:50:05,00,08,1, 11.9,1,1, 22.784, 10536.489, 408.883, 52917.475 25/05/28,13:50:05,01,08,1, 11.9,1,1, 22.784, 10536.515, 408.880, 52917.527 25/05/28,13:50:05,02,08,1, 11.9,1,1, 22.784, 10536.517, 408.897, 52917.498 25/05/28,13:50:05,03,08,1, 11.9,1,1, 22.784, 10536.544, 408.865, 52917.566 25/05/28,13:50:05,04,08,1, 11.9,1,1, 22.784, 10536.547, 408.847, 52917.531 25/05/28,13:50:05,05,08,1, 11.9,1,1, 22.784, 10536.540, 408.872, 52917.534 25/05/28,13:50:05,06,08,1, 11.9,1,1, 22.784, 10536.561, 408.852, 52917.515 25/05/28,13:50:05,07,08,1, 11.9,1,1, 22.784, 10536.536, 408.845, 52917.446 25/05/28,13:50:05,08,08,1, 11.9,1,1, 22.784, 10536.575, 408.872, 52917.459 25/05/28,13:50:05,09,08,1, 11.9,1,1, 22.784, 10536.554, 408.866, 52917.501 25/05/28,13:50:05,10,08,1, 11.9,1,1, 22.784, 10536.565, 408.868, 52917.515 25/05/28,13:50:05,11,08,1, 11.9,1,1, 22.784, 10536.557, 408.866, 52917.428 25/05/28,13:50:05,12,08,1, 11.9,1,1, 22.784, 10536.560, 408.837, 52917.447 25/05/28,13:50:05,13,08,1, 11.9,1,1, 22.784, 10536.578, 408.863, 52917.475 25/05/28,13:50:05,14,08,1, 11.9,1,1, 22.784, 10536.599, 408.860, 52917.484 25/05/28,13:50:05,15,08,1, 11.9,1,1, 22.784, 10536.593, 408.875, 52917.483 25/05/28,13:50:05,16,08,1, 11.9,1,1, 22.784, 10536.580, 408.875, 52917.502 25/05/28,13:50:05,17,08,1, 11.9,1,1, 22.784, 10536.594, 408.853, 52917.464 25/05/28,13:50:05,18,08,1, 11.9,1,1, 22.784, 10536.577, 408.860, 52917.489 25/05/28,13:50:05,19,08,1, 11.9,1,1, 22.784, 10536.586, 408.879, 52917.470 25/05/28,13:50:06,00,08,1, 11.9,1,1, 22.784, 10536.581, 408.879, 52917.470 25/05/28,13:50:06,01,08,1, 11.9,1,1, 22.784, 10536.621, 408.843, 52917.476 25/05/28,13:50:06,02,08,1, 11.9,1,1, 22.784, 10536.631, 408.874, 52917.468 25/05/28,13:50:06,03,08,1, 11.9,1,1, 22.784, 10536.634, 408.865, 52917.498 25/05/28,13:50:06,04,08,1, 11.9,1,1, 22.784, 10536.609, 408.842, 52917.461 25/05/28,13:50:06,05,08,1, 11.9,1,1, 22.784, 10536.646, 408.891, 52917.491 25/05/28,13:50:06,06,08,1, 11.9,1,1, 22.784, 10536.647, 408.837, 52917.455 25/05/28,13:50:06,07,08,1, 11.9,1,1, 22.784, 10536.652, 408.864, 52917.450 25/05/28,13:50:06,08,08,1, 11.9,1,1, 22.784, 10536.684, 408.868, 52917.470 25/05/28,13:50:06,09,08,1, 11.9,1,1, 22.784, 10536.652, 408.834, 52917.423 25/05/28,13:50:06,10,08,1, 11.9,1,1, 22.784, 10536.664, 408.877, 52917.536 25/05/28,13:50:06,11,08,1, 11.9,1,1, 22.784, 10536.682, 408.849, 52917.452 25/05/28,13:50:06,12,08,1, 11.9,1,1, 22.784, 10536.703, 408.841, 52917.445 25/05/28,13:50:06,13,08,1, 11.9,1,1, 22.784, 10536.691, 408.866, 52917.473 25/05/28,13:50:06,14,08,1, 11.9,1,1, 22.784, 10536.670, 408.832, 52917.478 25/05/28,13:50:06,15,08,1, 11.9,1,1, 22.784, 10536.676, 408.826, 52917.408 25/05/28,13:50:06,16,08,1, 11.9,1,1, 22.784, 10536.703, 408.866, 52917.485 25/05/28,13:50:06,17,08,1, 11.9,1,1, 22.784, 10536.727, 408.843, 52917.415 25/05/28,13:50:06,18,08,1, 11.9,1,1, 22.784, 10536.718, 408.818, 52917.410 25/05/28,13:50:06,19,08,1, 11.9,1,1, 22.784, 10536.712, 408.835, 52917.456 25/05/28,13:50:07,00,08,1, 11.9,1,1, 22.785, 10536.706, 408.835, 52917.456 25/05/28,13:50:07,01,08,1, 11.9,1,1, 22.785, 10536.727, 408.841, 52917.426 25/05/28,13:50:07,02,08,1, 11.9,1,1, 22.785, 10536.736, 408.841, 52917.491 25/05/28,13:50:07,03,08,1, 11.9,1,1, 22.785, 10536.731, 408.827, 52917.417 25/05/28,13:50:07,04,08,1, 11.9,1,1, 22.785, 10536.733, 408.851, 52917.398 25/05/28,13:50:07,05,08,1, 11.9,1,1, 22.785, 10536.777, 408.817, 52917.497 25/05/28,13:50:07,06,08,1, 11.9,1,1, 22.785, 10536.780, 408.826, 52917.412 25/05/28,13:50:07,07,08,1, 11.9,1,1, 22.785, 10536.767, 408.831, 52917.385 25/05/28,13:50:07,08,08,1, 11.9,1,1, 22.785, 10536.764, 408.846, 52917.455 25/05/28,13:50:07,09,08,1, 11.9,1,1, 22.785, 10536.780, 408.800, 52917.457 25/05/28,13:50:07,10,08,1, 11.9,1,1, 22.785, 10536.797, 408.824, 52917.426 25/05/28,13:50:07,11,08,1, 11.9,1,1, 22.785, 10536.799, 408.827, 52917.478 25/05/28,13:50:07,12,08,1, 11.9,1,1, 22.785, 10536.756, 408.819, 52917.463 25/05/28,13:50:07,13,08,1, 11.9,1,1, 22.785, 10536.792, 408.818, 52917.493 25/05/28,13:50:07,14,08,1, 11.9,1,1, 22.785, 10536.784, 408.817, 52917.453 25/05/28,13:50:07,15,08,1, 11.9,1,1, 22.785, 10536.795, 408.836, 52917.433 25/05/28,13:50:07,16,08,1, 11.9,1,1, 22.785, 10536.830, 408.842, 52917.421 25/05/28,13:50:07,17,08,1, 11.9,1,1, 22.785, 10536.812, 408.799, 52917.346 25/05/28,13:50:07,18,08,1, 11.9,1,1, 22.785, 10536.803, 408.818, 52917.408 25/05/28,13:50:07,19,08,1, 11.9,1,1, 22.785, 10536.851, 408.816, 52917.373 25/05/28,13:50:08,00,08,1, 12.0,1,1, 22.783, 10536.848, 408.816, 52917.373 25/05/28,13:50:08,01,08,1, 12.0,1,1, 22.783, 10536.854, 408.817, 52917.340 25/05/28,13:50:08,02,08,1, 12.0,1,1, 22.783, 10536.851, 408.831, 52917.379 25/05/28,13:50:08,03,08,1, 12.0,1,1, 22.783, 10536.839, 408.798, 52917.357 25/05/28,13:50:08,04,08,1, 12.0,1,1, 22.783, 10536.876, 408.809, 52917.357 25/05/28,13:50:08,05,08,1, 12.0,1,1, 22.783, 10536.877, 408.800, 52917.367 25/05/28,13:50:08,06,08,1, 12.0,1,1, 22.783, 10536.910, 408.787, 52917.340 25/05/28,13:50:08,07,08,1, 12.0,1,1, 22.783, 10536.872, 408.807, 52917.415 25/05/28,13:50:08,08,08,1, 12.0,1,1, 22.783, 10536.879, 408.806, 52917.323 25/05/28,13:50:08,09,08,1, 12.0,1,1, 22.783, 10536.898, 408.787, 52917.416 25/05/28,13:50:08,10,08,1, 12.0,1,1, 22.783, 10536.904, 408.808, 52917.389 25/05/28,13:50:08,11,08,1, 12.0,1,1, 22.783, 10536.904, 408.797, 52917.318 25/05/28,13:50:08,12,08,1, 12.0,1,1, 22.783, 10536.903, 408.773, 52917.278 25/05/28,13:50:08,13,08,1, 12.0,1,1, 22.783, 10536.911, 408.793, 52917.354 25/05/28,13:50:08,14,08,1, 12.0,1,1, 22.783, 10536.901, 408.788, 52917.287 25/05/28,13:50:08,15,08,1, 12.0,1,1, 22.783, 10536.921, 408.780, 52917.277 25/05/28,13:50:08,16,08,1, 12.0,1,1, 22.783, 10536.919, 408.784, 52917.367 25/05/28,13:50:08,17,08,1, 12.0,1,1, 22.783, 10536.933, 408.770, 52917.312 25/05/28,13:50:08,18,08,1, 12.0,1,1, 22.783, 10536.914, 408.757, 52917.311 25/05/28,13:50:08,19,08,1, 12.0,1,1, 22.783, 10536.940, 408.771, 52917.314 25/05/28,13:50:09,00,08,1, 11.9,1,1, 22.785, 10536.932, 408.771, 52917.314 25/05/28,13:50:09,01,08,1, 11.9,1,1, 22.785, 10536.950, 408.774, 52917.319 25/05/28,13:50:09,02,08,1, 11.9,1,1, 22.785, 10536.957, 408.794, 52917.377 25/05/28,13:50:09,03,08,1, 11.9,1,1, 22.785, 10536.945, 408.770, 52917.303 25/05/28,13:50:09,04,08,1, 11.9,1,1, 22.785, 10536.967, 408.766, 52917.337 25/05/28,13:50:09,05,08,1, 11.9,1,1, 22.785, 10536.956, 408.780, 52917.333 25/05/28,13:50:09,06,08,1, 11.9,1,1, 22.785, 10536.973, 408.768, 52917.344 25/05/28,13:50:09,07,08,1, 11.9,1,1, 22.785, 10536.962, 408.770, 52917.368 25/05/28,13:50:09,08,08,1, 11.9,1,1, 22.785, 10536.972, 408.802, 52917.349 25/05/28,13:50:09,09,08,1, 11.9,1,1, 22.785, 10536.977, 408.768, 52917.330 25/05/28,13:50:09,10,08,1, 11.9,1,1, 22.785, 10536.986, 408.779, 52917.295 25/05/28,13:50:09,11,08,1, 11.9,1,1, 22.785, 10536.981, 408.788, 52917.334 25/05/28,13:50:09,12,08,1, 11.9,1,1, 22.785, 10536.980, 408.762, 52917.341 25/05/28,13:50:09,13,08,1, 11.9,1,1, 22.785, 10537.003, 408.741, 52917.317 25/05/28,13:50:09,14,08,1, 11.9,1,1, 22.785, 10536.987, 408.751, 52917.351 25/05/28,13:50:09,15,08,1, 11.9,1,1, 22.785, 10537.020, 408.748, 52917.305 25/05/28,13:50:09,16,08,1, 11.9,1,1, 22.785, 10537.023, 408.768, 52917.266 25/05/28,13:50:09,17,08,1, 11.9,1,1, 22.785, 10537.018, 408.766, 52917.302 25/05/28,13:50:09,18,08,1, 11.9,1,1, 22.785, 10537.011, 408.742, 52917.339 25/05/28,13:50:09,19,08,1, 11.9,1,1, 22.785, 10537.034, 408.768, 52917.323 25/05/28,13:50:10,00,08,1, 11.9,1,1, 22.788, 10537.032, 408.768, 52917.323 25/05/28,13:50:10,01,08,1, 11.9,1,1, 22.788, 10537.027, 408.753, 52917.267 25/05/28,13:50:10,02,08,1, 11.9,1,1, 22.788, 10537.028, 408.767, 52917.315 25/05/28,13:50:10,03,08,1, 11.9,1,1, 22.788, 10537.045, 408.750, 52917.307 25/05/28,13:50:10,04,08,1, 11.9,1,1, 22.788, 10537.040, 408.719, 52917.238 25/05/28,13:50:10,05,08,1, 11.9,1,1, 22.788, 10537.039, 408.751, 52917.253 25/05/28,13:50:10,06,08,1, 11.9,1,1, 22.788, 10537.053, 408.745, 52917.316 25/05/28,13:50:10,07,08,1, 11.9,1,1, 22.788, 10537.059, 408.696, 52917.254 25/05/28,13:50:10,08,08,1, 11.9,1,1, 22.788, 10537.073, 408.776, 52917.319 25/05/28,13:50:10,09,08,1, 11.9,1,1, 22.788, 10537.075, 408.732, 52917.268 25/05/28,13:50:10,10,08,1, 11.9,1,1, 22.788, 10537.071, 408.710, 52917.278 25/05/28,13:50:10,11,08,1, 11.9,1,1, 22.788, 10537.097, 408.762, 52917.335 25/05/28,13:50:10,12,08,1, 11.9,1,1, 22.788, 10537.095, 408.718, 52917.266 25/05/28,13:50:10,13,08,1, 11.9,1,1, 22.788, 10537.114, 408.715, 52917.217 25/05/28,13:50:10,14,08,1, 11.9,1,1, 22.788, 10537.091, 408.754, 52917.287 25/05/28,13:50:10,15,08,1, 11.9,1,1, 22.788, 10537.118, 408.745, 52917.318 25/05/28,13:50:10,16,08,1, 11.9,1,1, 22.788, 10537.108, 408.702, 52917.255 25/05/28,13:50:10,17,08,1, 11.9,1,1, 22.788, 10537.136, 408.728, 52917.291 25/05/28,13:50:10,18,08,1, 11.9,1,1, 22.788, 10537.121, 408.725, 52917.296 25/05/28,13:50:10,19,08,1, 11.9,1,1, 22.788, 10537.110, 408.762, 52917.279 25/05/28,13:50:11,00,09,1, 11.9,1,1, 22.785, 10537.107, 408.762, 52917.279 25/05/28,13:50:11,01,09,1, 11.9,1,1, 22.785, 10537.126, 408.722, 52917.236 25/05/28,13:50:11,02,09,1, 11.9,1,1, 22.785, 10537.148, 408.690, 52917.240 25/05/28,13:50:11,03,09,1, 11.9,1,1, 22.785, 10537.132, 408.710, 52917.281 25/05/28,13:50:11,04,09,1, 11.9,1,1, 22.785, 10537.152, 408.713, 52917.205 25/05/28,13:50:11,05,09,1, 11.9,1,1, 22.785, 10537.135, 408.722, 52917.290 25/05/28,13:50:11,06,09,1, 11.9,1,1, 22.785, 10537.160, 408.714, 52917.275 25/05/28,13:50:11,07,09,1, 11.9,1,1, 22.785, 10537.177, 408.699, 52917.277 25/05/28,13:50:11,08,09,1, 11.9,1,1, 22.785, 10537.195, 408.728, 52917.254 25/05/28,13:50:11,09,09,1, 11.9,1,1, 22.785, 10537.179, 408.734, 52917.230 25/05/28,13:50:11,10,09,1, 11.9,1,1, 22.785, 10537.169, 408.720, 52917.230 25/05/28,13:50:11,11,09,1, 11.9,1,1, 22.785, 10537.174, 408.726, 52917.175 25/05/28,13:50:11,12,09,1, 11.9,1,1, 22.785, 10537.180, 408.719, 52917.213 25/05/28,13:50:11,13,09,1, 11.9,1,1, 22.785, 10537.179, 408.714, 52917.313 25/05/28,13:50:11,14,09,1, 11.9,1,1, 22.785, 10537.190, 408.712, 52917.225 25/05/28,13:50:11,15,09,1, 11.9,1,1, 22.785, 10537.206, 408.719, 52917.232 25/05/28,13:50:11,16,09,1, 11.9,1,1, 22.785, 10537.213, 408.702, 52917.225 25/05/28,13:50:11,17,09,1, 11.9,1,1, 22.785, 10537.230, 408.702, 52917.214 25/05/28,13:50:11,18,09,1, 11.9,1,1, 22.785, 10537.219, 408.734, 52917.197 25/05/28,13:50:11,19,09,1, 11.9,1,1, 22.785, 10537.221, 408.731, 52917.235 25/05/28,13:50:12,00,09,1, 11.9,1,1, 22.786, 10537.215, 408.731, 52917.235 25/05/28,13:50:12,01,09,1, 11.9,1,1, 22.786, 10537.230, 408.723, 52917.271 25/05/28,13:50:12,02,09,1, 11.9,1,1, 22.786, 10537.242, 408.704, 52917.269 25/05/28,13:50:12,03,09,1, 11.9,1,1, 22.786, 10537.242, 408.729, 52917.270 25/05/28,13:50:12,04,09,1, 11.9,1,1, 22.786, 10537.265, 408.730, 52917.301 25/05/28,13:50:12,05,09,1, 11.9,1,1, 22.786, 10537.252, 408.696, 52917.260 25/05/28,13:50:12,06,09,1, 11.9,1,1, 22.786, 10537.255, 408.696, 52917.194 25/05/28,13:50:12,07,09,1, 11.9,1,1, 22.786, 10537.259, 408.745, 52917.212 25/05/28,13:50:12,08,09,1, 11.9,1,1, 22.786, 10537.256, 408.684, 52917.174 25/05/28,13:50:12,09,09,1, 11.9,1,1, 22.786, 10537.247, 408.693, 52917.219 25/05/28,13:50:12,10,09,1, 11.9,1,1, 22.786, 10537.272, 408.701, 52917.260 25/05/28,13:50:12,11,09,1, 11.9,1,1, 22.786, 10537.286, 408.679, 52917.232 25/05/28,13:50:12,12,09,1, 11.9,1,1, 22.786, 10537.291, 408.687, 52917.182 25/05/28,13:50:12,13,09,1, 11.9,1,1, 22.786, 10537.323, 408.678, 52917.187 25/05/28,13:50:12,14,09,1, 11.9,1,1, 22.786, 10537.301, 408.666, 52917.152 25/05/28,13:50:12,15,09,1, 11.9,1,1, 22.786, 10537.304, 408.684, 52917.161 25/05/28,13:50:12,16,09,1, 11.9,1,1, 22.786, 10537.328, 408.689, 52917.198 25/05/28,13:50:12,17,09,1, 11.9,1,1, 22.786, 10537.321, 408.667, 52917.138 25/05/28,13:50:12,18,09,1, 11.9,1,1, 22.786, 10537.323, 408.687, 52917.166 25/05/28,13:50:12,19,09,1, 11.9,1,1, 22.786, 10537.373, 408.692, 52917.184 25/05/28,13:50:13,00,09,1, 12.0,1,1, 22.787, 10537.366, 408.692, 52917.184 25/05/28,13:50:13,01,09,1, 12.0,1,1, 22.787, 10537.335, 408.665, 52917.187 25/05/28,13:50:13,02,09,1, 12.0,1,1, 22.787, 10537.342, 408.683, 52917.169 25/05/28,13:50:13,03,09,1, 12.0,1,1, 22.787, 10537.356, 408.664, 52917.174 25/05/28,13:50:13,04,09,1, 12.0,1,1, 22.787, 10537.351, 408.676, 52917.192 25/05/28,13:50:13,05,09,1, 12.0,1,1, 22.787, 10537.350, 408.679, 52917.252 25/05/28,13:50:13,06,09,1, 12.0,1,1, 22.787, 10537.350, 408.676, 52917.201 25/05/28,13:50:13,07,09,1, 12.0,1,1, 22.787, 10537.379, 408.688, 52917.239 25/05/28,13:50:13,08,09,1, 12.0,1,1, 22.787, 10537.348, 408.702, 52917.174 25/05/28,13:50:13,09,09,1, 12.0,1,1, 22.787, 10537.382, 408.663, 52917.169 25/05/28,13:50:13,10,09,1, 12.0,1,1, 22.787, 10537.366, 408.673, 52917.212 25/05/28,13:50:13,11,09,1, 12.0,1,1, 22.787, 10537.392, 408.687, 52917.188 25/05/28,13:50:13,12,09,1, 12.0,1,1, 22.787, 10537.379, 408.675, 52917.170 25/05/28,13:50:13,13,09,1, 12.0,1,1, 22.787, 10537.388, 408.642, 52917.109 25/05/28,13:50:13,14,09,1, 12.0,1,1, 22.787, 10537.412, 408.676, 52917.123 25/05/28,13:50:13,15,09,1, 12.0,1,1, 22.787, 10537.408, 408.646, 52917.126 25/05/28,13:50:13,16,09,1, 12.0,1,1, 22.787, 10537.400, 408.646, 52917.212 25/05/28,13:50:13,17,09,1, 12.0,1,1, 22.787, 10537.419, 408.657, 52917.223 25/05/28,13:50:13,18,09,1, 12.0,1,1, 22.787, 10537.428, 408.645, 52917.159 25/05/28,13:50:13,19,09,1, 12.0,1,1, 22.787, 10537.441, 408.640, 52917.168 25/05/28,13:50:14,00,08,1, 12.0,1,1, 22.787, 10537.432, 408.640, 52917.168 25/05/28,13:50:14,01,08,1, 12.0,1,1, 22.787, 10537.421, 408.655, 52917.226 25/05/28,13:50:14,02,08,1, 12.0,1,1, 22.787, 10537.419, 408.628, 52917.208 25/05/28,13:50:14,03,08,1, 12.0,1,1, 22.787, 10537.447, 408.644, 52917.244 25/05/28,13:50:14,04,08,1, 12.0,1,1, 22.787, 10537.461, 408.628, 52917.151 25/05/28,13:50:14,05,08,1, 12.0,1,1, 22.787, 10537.443, 408.646, 52917.161 25/05/28,13:50:14,06,08,1, 12.0,1,1, 22.787, 10537.469, 408.634, 52917.138 25/05/28,13:50:14,07,08,1, 12.0,1,1, 22.787, 10537.456, 408.618, 52917.140 25/05/28,13:50:14,08,08,1, 12.0,1,1, 22.787, 10537.476, 408.621, 52917.132 25/05/28,13:50:14,09,08,1, 12.0,1,1, 22.787, 10537.445, 408.632, 52917.195 25/05/28,13:50:14,10,08,1, 12.0,1,1, 22.787, 10537.487, 408.639, 52917.220 25/05/28,13:50:14,11,08,1, 12.0,1,1, 22.787, 10537.491, 408.591, 52917.083 25/05/28,13:50:14,12,08,1, 12.0,1,1, 22.787, 10537.497, 408.644, 52917.202 25/05/28,13:50:14,13,08,1, 12.0,1,1, 22.787, 10537.495, 408.638, 52917.096 25/05/28,13:50:14,14,08,1, 12.0,1,1, 22.787, 10537.484, 408.616, 52917.116 25/05/28,13:50:14,15,08,1, 12.0,1,1, 22.787, 10537.505, 408.623, 52917.130 25/05/28,13:50:14,16,08,1, 12.0,1,1, 22.787, 10537.503, 408.625, 52917.057 25/05/28,13:50:14,17,08,1, 12.0,1,1, 22.787, 10537.508, 408.610, 52917.105 25/05/28,13:50:14,18,08,1, 12.0,1,1, 22.787, 10537.518, 408.645, 52917.177 25/05/28,13:50:14,19,08,1, 12.0,1,1, 22.787, 10537.531, 408.629, 52917.173 25/05/28,13:50:15,00,08,1, 12.0,1,1, 22.787, 10537.524, 408.629, 52917.173 25/05/28,13:50:15,01,08,1, 12.0,1,1, 22.787, 10537.521, 408.631, 52917.047 25/05/28,13:50:15,02,08,1, 12.0,1,1, 22.787, 10537.535, 408.615, 52917.120 25/05/28,13:50:15,03,08,1, 12.0,1,1, 22.787, 10537.546, 408.608, 52917.066 25/05/28,13:50:15,04,08,1, 12.0,1,1, 22.787, 10537.550, 408.626, 52917.157 25/05/28,13:50:15,05,08,1, 12.0,1,1, 22.787, 10537.569, 408.615, 52917.073 25/05/28,13:50:15,06,08,1, 12.0,1,1, 22.787, 10537.602, 408.613, 52917.085 25/05/28,13:50:15,07,08,1, 12.0,1,1, 22.787, 10537.563, 408.620, 52917.129 25/05/28,13:50:15,08,08,1, 12.0,1,1, 22.787, 10537.569, 408.627, 52917.127 25/05/28,13:50:15,09,08,1, 12.0,1,1, 22.787, 10537.573, 408.591, 52917.140 25/05/28,13:50:15,10,08,1, 12.0,1,1, 22.787, 10537.579, 408.602, 52917.075 25/05/28,13:50:15,11,08,1, 12.0,1,1, 22.787, 10537.625, 408.607, 52917.104 25/05/28,13:50:15,12,08,1, 12.0,1,1, 22.787, 10537.597, 408.607, 52917.089 25/05/28,13:50:15,13,08,1, 12.0,1,1, 22.787, 10537.597, 408.569, 52917.053 25/05/28,13:50:15,14,08,1, 12.0,1,1, 22.787, 10537.597, 408.639, 52917.074 25/05/28,13:50:15,15,08,1, 12.0,1,1, 22.787, 10537.604, 408.614, 52917.116 25/05/28,13:50:15,16,08,1, 12.0,1,1, 22.787, 10537.598, 408.591, 52917.000 25/05/28,13:50:15,17,08,1, 12.0,1,1, 22.787, 10537.603, 408.609, 52917.071 25/05/28,13:50:15,18,08,1, 12.0,1,1, 22.787, 10537.621, 408.604, 52917.067 25/05/28,13:50:15,19,08,1, 12.0,1,1, 22.787, 10537.637, 408.602, 52917.079 25/05/28,13:50:16,00,08,1, 11.9,1,1, 22.785, 10537.633, 408.602, 52917.079 25/05/28,13:50:16,01,08,1, 11.9,1,1, 22.785, 10537.630, 408.636, 52917.101 25/05/28,13:50:16,02,08,1, 11.9,1,1, 22.785, 10537.646, 408.605, 52917.048 25/05/28,13:50:16,03,08,1, 11.9,1,1, 22.785, 10537.632, 408.609, 52917.077 25/05/28,13:50:16,04,08,1, 11.9,1,1, 22.785, 10537.659, 408.649, 52917.081 25/05/28,13:50:16,05,08,1, 11.9,1,1, 22.785, 10537.644, 408.635, 52917.045 25/05/28,13:50:16,06,08,1, 11.9,1,1, 22.785, 10537.657, 408.621, 52917.107 25/05/28,13:50:16,07,08,1, 11.9,1,1, 22.785, 10537.655, 408.616, 52917.070 25/05/28,13:50:16,08,08,1, 11.9,1,1, 22.785, 10537.675, 408.603, 52917.068 25/05/28,13:50:16,09,08,1, 11.9,1,1, 22.785, 10537.671, 408.604, 52917.034 25/05/28,13:50:16,10,08,1, 11.9,1,1, 22.785, 10537.673, 408.628, 52917.055 25/05/28,13:50:16,11,08,1, 11.9,1,1, 22.785, 10537.698, 408.610, 52917.012 25/05/28,13:50:16,12,08,1, 11.9,1,1, 22.785, 10537.673, 408.616, 52917.062 25/05/28,13:50:16,13,08,1, 11.9,1,1, 22.785, 10537.706, 408.642, 52917.040 25/05/28,13:50:16,14,08,1, 11.9,1,1, 22.785, 10537.709, 408.620, 52917.069 25/05/28,13:50:16,15,08,1, 11.9,1,1, 22.785, 10537.718, 408.598, 52917.001 25/05/28,13:50:16,16,08,1, 11.9,1,1, 22.785, 10537.680, 408.607, 52917.078 25/05/28,13:50:16,17,08,1, 11.9,1,1, 22.785, 10537.721, 408.616, 52917.114 25/05/28,13:50:16,18,08,1, 11.9,1,1, 22.785, 10537.711, 408.611, 52916.988 25/05/28,13:50:16,19,08,1, 11.9,1,1, 22.785, 10537.719, 408.603, 52917.030 25/05/28,13:50:17,00,09,1, 11.9,1,1, 22.786, 10537.716, 408.603, 52917.030 25/05/28,13:50:17,01,09,1, 11.9,1,1, 22.786, 10537.732, 408.607, 52917.091 25/05/28,13:50:17,02,09,1, 11.9,1,1, 22.786, 10537.723, 408.608, 52916.998 25/05/28,13:50:17,03,09,1, 11.9,1,1, 22.786, 10537.723, 408.632, 52917.139 25/05/28,13:50:17,04,09,1, 11.9,1,1, 22.786, 10537.725, 408.606, 52916.993 25/05/28,13:50:17,05,09,1, 11.9,1,1, 22.786, 10537.705, 408.601, 52916.956 25/05/28,13:50:17,06,09,1, 11.9,1,1, 22.786, 10537.734, 408.634, 52917.002 25/05/28,13:50:17,07,09,1, 11.9,1,1, 22.786, 10537.748, 408.602, 52916.986 25/05/28,13:50:17,08,09,1, 11.9,1,1, 22.786, 10537.731, 408.599, 52917.032 25/05/28,13:50:17,09,09,1, 11.9,1,1, 22.786, 10537.719, 408.615, 52917.026 25/05/28,13:50:17,10,09,1, 11.9,1,1, 22.786, 10537.744, 408.609, 52916.970 25/05/28,13:50:17,11,09,1, 11.9,1,1, 22.786, 10537.758, 408.589, 52916.975 25/05/28,13:50:17,12,09,1, 11.9,1,1, 22.786, 10537.731, 408.600, 52917.009 25/05/28,13:50:17,13,09,1, 11.9,1,1, 22.786, 10537.761, 408.607, 52917.003 25/05/28,13:50:17,14,09,1, 11.9,1,1, 22.786, 10537.753, 408.613, 52916.994 25/05/28,13:50:17,15,09,1, 11.9,1,1, 22.786, 10537.806, 408.606, 52916.954 25/05/28,13:50:17,16,09,1, 11.9,1,1, 22.786, 10537.767, 408.637, 52917.081 25/05/28,13:50:17,17,09,1, 11.9,1,1, 22.786, 10537.794, 408.602, 52916.958 25/05/28,13:50:17,18,09,1, 11.9,1,1, 22.786, 10537.818, 408.619, 52916.999 25/05/28,13:50:17,19,09,1, 11.9,1,1, 22.786, 10537.800, 408.606, 52916.950 25/05/28,13:50:18,00,08,1, 11.9,1,1, 22.788, 10537.800, 408.606, 52916.950 25/05/28,13:50:18,01,08,1, 11.9,1,1, 22.788, 10537.803, 408.605, 52916.955 25/05/28,13:50:18,02,08,1, 11.9,1,1, 22.788, 10537.808, 408.617, 52916.986 25/05/28,13:50:18,03,08,1, 11.9,1,1, 22.788, 10537.836, 408.617, 52916.942 25/05/28,13:50:18,04,08,1, 11.9,1,1, 22.788, 10537.816, 408.600, 52917.043 25/05/28,13:50:18,05,08,1, 11.9,1,1, 22.788, 10537.844, 408.635, 52917.032 25/05/28,13:50:18,06,08,1, 11.9,1,1, 22.788, 10537.832, 408.633, 52917.049 25/05/28,13:50:18,07,08,1, 11.9,1,1, 22.788, 10537.824, 408.607, 52916.948 25/05/28,13:50:18,08,08,1, 11.9,1,1, 22.788, 10537.824, 408.600, 52916.996 25/05/28,13:50:18,09,08,1, 11.9,1,1, 22.788, 10537.807, 408.636, 52917.001 25/05/28,13:50:18,10,08,1, 11.9,1,1, 22.788, 10537.801, 408.630, 52917.019 25/05/28,13:50:18,11,08,1, 11.9,1,1, 22.788, 10537.823, 408.620, 52916.975 25/05/28,13:50:18,12,08,1, 11.9,1,1, 22.788, 10537.820, 408.629, 52916.930 25/05/28,13:50:18,13,08,1, 11.9,1,1, 22.788, 10537.866, 408.602, 52916.927 25/05/28,13:50:18,14,08,1, 11.9,1,1, 22.788, 10537.841, 408.616, 52916.998 25/05/28,13:50:18,15,08,1, 11.9,1,1, 22.788, 10537.846, 408.647, 52917.033 25/05/28,13:50:18,16,08,1, 11.9,1,1, 22.788, 10537.868, 408.630, 52916.968 25/05/28,13:50:18,17,08,1, 11.9,1,1, 22.788, 10537.842, 408.617, 52916.963 25/05/28,13:50:18,18,08,1, 11.9,1,1, 22.788, 10537.861, 408.636, 52916.973 25/05/28,13:50:18,19,08,1, 11.9,1,1, 22.788, 10537.873, 408.614, 52916.951 25/05/28,13:50:19,00,09,1, 11.9,1,1, 22.789, 10537.866, 408.614, 52916.951 25/05/28,13:50:19,01,09,1, 11.9,1,1, 22.789, 10537.850, 408.625, 52916.984 25/05/28,13:50:19,02,09,1, 11.9,1,1, 22.789, 10537.843, 408.625, 52917.036 25/05/28,13:50:19,03,09,1, 11.9,1,1, 22.789, 10537.854, 408.605, 52916.992 25/05/28,13:50:19,04,09,1, 11.9,1,1, 22.789, 10537.873, 408.616, 52916.995 25/05/28,13:50:19,05,09,1, 11.9,1,1, 22.789, 10537.882, 408.638, 52916.946 25/05/28,13:50:19,06,09,1, 11.9,1,1, 22.789, 10537.877, 408.607, 52916.942 25/05/28,13:50:19,07,09,1, 11.9,1,1, 22.789, 10537.876, 408.594, 52916.918 25/05/28,13:50:19,08,09,1, 11.9,1,1, 22.789, 10537.909, 408.616, 52916.985 25/05/28,13:50:19,09,09,1, 11.9,1,1, 22.789, 10537.920, 408.617, 52916.991 25/05/28,13:50:19,10,09,1, 11.9,1,1, 22.789, 10537.881, 408.623, 52917.007 25/05/28,13:50:19,11,09,1, 11.9,1,1, 22.789, 10537.897, 408.597, 52916.935 25/05/28,13:50:19,12,09,1, 11.9,1,1, 22.789, 10537.923, 408.610, 52916.934 25/05/28,13:50:19,13,09,1, 11.9,1,1, 22.789, 10537.925, 408.583, 52916.987 25/05/28,13:50:19,14,09,1, 11.9,1,1, 22.789, 10537.921, 408.621, 52916.945 25/05/28,13:50:19,15,09,1, 11.9,1,1, 22.789, 10537.939, 408.634, 52916.999 25/05/28,13:50:19,16,09,1, 11.9,1,1, 22.789, 10537.912, 408.625, 52916.900 25/05/28,13:50:19,17,09,1, 11.9,1,1, 22.789, 10537.915, 408.604, 52916.950 25/05/28,13:50:19,18,09,1, 11.9,1,1, 22.789, 10537.924, 408.604, 52916.993 25/05/28,13:50:19,19,09,1, 11.9,1,1, 22.789, 10537.941, 408.619, 52916.930 25/05/28,13:50:20,00,08,1, 11.9,1,1, 22.785, 10537.933, 408.619, 52916.930 25/05/28,13:50:20,01,08,1, 11.9,1,1, 22.785, 10537.949, 408.629, 52916.957 25/05/28,13:50:20,02,08,1, 11.9,1,1, 22.785, 10537.958, 408.618, 52916.939 25/05/28,13:50:20,03,08,1, 11.9,1,1, 22.785, 10537.968, 408.594, 52916.962 25/05/28,13:50:20,04,08,1, 11.9,1,1, 22.785, 10538.010, 408.614, 52916.761 25/05/28,13:50:20,05,08,1, 11.9,1,1, 22.785, 10537.948, 408.624, 52916.930 25/05/28,13:50:20,06,08,1, 11.9,1,1, 22.785, 10537.950, 408.603, 52916.906 25/05/28,13:50:20,07,08,1, 11.9,1,1, 22.785, 10537.982, 408.622, 52916.949 25/05/28,13:50:20,08,08,1, 11.9,1,1, 22.785, 10537.986, 408.624, 52916.890 25/05/28,13:50:20,09,08,1, 11.9,1,1, 22.785, 10537.969, 408.602, 52916.892 25/05/28,13:50:20,10,08,1, 11.9,1,1, 22.785, 10537.943, 408.604, 52916.887 25/05/28,13:50:20,11,08,1, 11.9,1,1, 22.785, 10537.982, 408.616, 52916.883 25/05/28,13:50:20,12,08,1, 11.9,1,1, 22.785, 10538.003, 408.597, 52916.965 25/05/28,13:50:20,13,08,1, 11.9,1,1, 22.785, 10537.988, 408.615, 52916.920 25/05/28,13:50:20,14,08,1, 11.9,1,1, 22.785, 10537.984, 408.615, 52916.940 25/05/28,13:50:20,15,08,1, 11.9,1,1, 22.785, 10537.960, 408.617, 52916.896 25/05/28,13:50:20,16,08,1, 11.9,1,1, 22.785, 10537.998, 408.599, 52916.894 25/05/28,13:50:20,17,08,1, 11.9,1,1, 22.785, 10537.985, 408.628, 52916.854 25/05/28,13:50:20,18,08,1, 11.9,1,1, 22.785, 10537.989, 408.598, 52916.847 25/05/28,13:50:20,19,08,1, 11.9,1,1, 22.785, 10538.002, 408.584, 52916.961 25/05/28,13:50:21,00,07,1, 12.0,1,1, 22.789, 10538.000, 408.584, 52916.961 25/05/28,13:50:21,01,07,1, 12.0,1,1, 22.789, 10538.013, 408.643, 52916.944 25/05/28,13:50:21,02,07,1, 12.0,1,1, 22.789, 10538.010, 408.598, 52916.878 25/05/28,13:50:21,03,07,1, 12.0,1,1, 22.789, 10538.036, 408.617, 52916.924 25/05/28,13:50:21,04,07,1, 12.0,1,1, 22.789, 10538.032, 408.630, 52916.906 25/05/28,13:50:21,05,07,1, 12.0,1,1, 22.789, 10538.029, 408.617, 52916.901 25/05/28,13:50:21,06,07,1, 12.0,1,1, 22.789, 10538.046, 408.592, 52916.910 25/05/28,13:50:21,07,07,1, 12.0,1,1, 22.789, 10538.021, 408.629, 52916.901 25/05/28,13:50:21,08,07,1, 12.0,1,1, 22.789, 10538.037, 408.626, 52916.942 25/05/28,13:50:21,09,07,1, 12.0,1,1, 22.789, 10538.033, 408.606, 52916.879 25/05/28,13:50:21,10,07,1, 12.0,1,1, 22.789, 10538.032, 408.600, 52916.908 25/05/28,13:50:21,11,07,1, 12.0,1,1, 22.789, 10538.068, 408.626, 52916.899 25/05/28,13:50:21,12,07,1, 12.0,1,1, 22.789, 10538.065, 408.591, 52916.903 25/05/28,13:50:21,13,07,1, 12.0,1,1, 22.789, 10538.054, 408.607, 52916.863 25/05/28,13:50:21,14,07,1, 12.0,1,1, 22.789, 10538.065, 408.622, 52916.870 25/05/28,13:50:21,15,07,1, 12.0,1,1, 22.789, 10538.048, 408.636, 52916.935 25/05/28,13:50:21,16,07,1, 12.0,1,1, 22.789, 10538.059, 408.575, 52916.855 25/05/28,13:50:21,17,07,1, 12.0,1,1, 22.789, 10538.053, 408.626, 52917.007 25/05/28,13:50:21,18,07,1, 12.0,1,1, 22.789, 10538.048, 408.614, 52916.895 25/05/28,13:50:21,19,07,1, 12.0,1,1, 22.789, 10538.082, 408.593, 52916.878 25/05/28,13:50:22,00,08,1, 12.0,1,1, 22.788, 10538.075, 408.593, 52916.878 25/05/28,13:50:22,01,08,1, 12.0,1,1, 22.788, 10538.081, 408.604, 52916.941 25/05/28,13:50:22,02,08,1, 12.0,1,1, 22.788, 10538.063, 408.611, 52916.939 25/05/28,13:50:22,03,08,1, 12.0,1,1, 22.788, 10538.038, 408.586, 52916.813 25/05/28,13:50:22,04,08,1, 12.0,1,1, 22.788, 10538.083, 408.615, 52916.872 25/05/28,13:50:22,05,08,1, 12.0,1,1, 22.788, 10538.087, 408.626, 52916.936 25/05/28,13:50:22,06,08,1, 12.0,1,1, 22.788, 10538.088, 408.611, 52916.816 25/05/28,13:50:22,07,08,1, 12.0,1,1, 22.788, 10538.097, 408.638, 52916.913 25/05/28,13:50:22,08,08,1, 12.0,1,1, 22.788, 10538.097, 408.628, 52916.875 25/05/28,13:50:22,09,08,1, 12.0,1,1, 22.788, 10538.108, 408.605, 52916.921 25/05/28,13:50:22,10,08,1, 12.0,1,1, 22.788, 10538.111, 408.595, 52916.817 25/05/28,13:50:22,11,08,1, 12.0,1,1, 22.788, 10538.119, 408.629, 52916.858 25/05/28,13:50:22,12,08,1, 12.0,1,1, 22.788, 10538.108, 408.602, 52916.845 25/05/28,13:50:22,13,08,1, 12.0,1,1, 22.788, 10538.108, 408.588, 52916.855 25/05/28,13:50:22,14,08,1, 12.0,1,1, 22.788, 10538.118, 408.636, 52916.840 25/05/28,13:50:22,15,08,1, 12.0,1,1, 22.788, 10538.120, 408.624, 52916.804 25/05/28,13:50:22,16,08,1, 12.0,1,1, 22.788, 10538.128, 408.595, 52916.802 25/05/28,13:50:22,17,08,1, 12.0,1,1, 22.788, 10538.108, 408.615, 52916.868 25/05/28,13:50:22,18,08,1, 12.0,1,1, 22.788, 10538.118, 408.622, 52916.810 25/05/28,13:50:22,19,08,1, 12.0,1,1, 22.788, 10538.155, 408.600, 52916.781 25/05/28,13:50:23,00,07,1, 11.9,1,1, 22.792, 10538.150, 408.600, 52916.781 25/05/28,13:50:23,01,07,1, 11.9,1,1, 22.792, 10538.147, 408.644, 52916.898 25/05/28,13:50:23,02,07,1, 11.9,1,1, 22.792, 10538.134, 408.598, 52916.797 25/05/28,13:50:23,03,07,1, 11.9,1,1, 22.792, 10538.140, 408.592, 52916.754 25/05/28,13:50:23,04,07,1, 11.9,1,1, 22.792, 10538.116, 408.628, 52916.844 25/05/28,13:50:23,05,07,1, 11.9,1,1, 22.792, 10538.157, 408.617, 52916.864 25/05/28,13:50:23,06,07,1, 11.9,1,1, 22.792, 10538.153, 408.584, 52916.780 25/05/28,13:50:23,07,07,1, 11.9,1,1, 22.792, 10538.138, 408.590, 52916.793 25/05/28,13:50:23,08,07,1, 11.9,1,1, 22.792, 10538.174, 408.601, 52916.777 25/05/28,13:50:23,09,07,1, 11.9,1,1, 22.792, 10538.157, 408.595, 52916.857 25/05/28,13:50:23,10,07,1, 11.9,1,1, 22.792, 10538.181, 408.577, 52916.835 25/05/28,13:50:23,11,07,1, 11.9,1,1, 22.792, 10538.173, 408.592, 52916.813 25/05/28,13:50:23,12,07,1, 11.9,1,1, 22.792, 10538.182, 408.586, 52916.836 25/05/28,13:50:23,13,07,1, 11.9,1,1, 22.792, 10538.195, 408.561, 52916.763 25/05/28,13:50:23,14,07,1, 11.9,1,1, 22.792, 10538.181, 408.605, 52916.822 25/05/28,13:50:23,15,07,1, 11.9,1,1, 22.792, 10538.211, 408.579, 52916.823 25/05/28,13:50:23,16,07,1, 11.9,1,1, 22.792, 10538.220, 408.571, 52916.821 25/05/28,13:50:23,17,07,1, 11.9,1,1, 22.792, 10538.193, 408.555, 52916.832 25/05/28,13:50:23,18,07,1, 11.9,1,1, 22.792, 10538.233, 408.577, 52916.787 25/05/28,13:50:23,19,07,1, 11.9,1,1, 22.792, 10538.208, 408.577, 52916.795 25/05/28,13:50:24,00,07,1, 11.9,1,1, 22.794, 10538.200, 408.577, 52916.795 25/05/28,13:50:24,01,07,1, 11.9,1,1, 22.794, 10538.231, 408.557, 52916.806 25/05/28,13:50:24,02,07,1, 11.9,1,1, 22.794, 10538.241, 408.569, 52916.747 25/05/28,13:50:24,03,07,1, 11.9,1,1, 22.794, 10538.250, 408.553, 52916.785 25/05/28,13:50:24,04,07,1, 11.9,1,1, 22.794, 10538.261, 408.559, 52916.782 25/05/28,13:50:24,05,07,1, 11.9,1,1, 22.794, 10538.268, 408.553, 52916.794 25/05/28,13:50:24,06,07,1, 11.9,1,1, 22.794, 10538.257, 408.565, 52916.732 25/05/28,13:50:24,07,07,1, 11.9,1,1, 22.794, 10538.278, 408.551, 52916.828 25/05/28,13:50:24,08,07,1, 11.9,1,1, 22.794, 10538.271, 408.582, 52916.767 25/05/28,13:50:24,09,07,1, 11.9,1,1, 22.794, 10538.287, 408.559, 52916.767 25/05/28,13:50:24,10,07,1, 11.9,1,1, 22.794, 10538.265, 408.537, 52916.774 25/05/28,13:50:24,11,07,1, 11.9,1,1, 22.794, 10538.301, 408.578, 52916.769 25/05/28,13:50:24,12,07,1, 11.9,1,1, 22.794, 10538.295, 408.580, 52916.715 25/05/28,13:50:24,13,07,1, 11.9,1,1, 22.794, 10538.288, 408.547, 52916.752 25/05/28,13:50:24,14,07,1, 11.9,1,1, 22.794, 10538.311, 408.565, 52916.687 25/05/28,13:50:24,15,07,1, 11.9,1,1, 22.794, 10538.303, 408.568, 52916.749 25/05/28,13:50:24,16,07,1, 11.9,1,1, 22.794, 10538.330, 408.547, 52916.733 25/05/28,13:50:24,17,07,1, 11.9,1,1, 22.794, 10538.322, 408.523, 52916.767 25/05/28,13:50:24,18,07,1, 11.9,1,1, 22.794, 10538.278, 408.555, 52916.742 25/05/28,13:50:24,19,07,1, 11.9,1,1, 22.794, 10538.313, 408.548, 52916.756 25/05/28,13:50:25,00,07,1, 12.0,1,1, 22.793, 10538.309, 408.548, 52916.756 25/05/28,13:50:25,01,07,1, 12.0,1,1, 22.793, 10538.332, 408.535, 52916.688 25/05/28,13:50:25,02,07,1, 12.0,1,1, 22.793, 10538.328, 408.531, 52916.692 25/05/28,13:50:25,03,07,1, 12.0,1,1, 22.793, 10538.339, 408.559, 52916.749 25/05/28,13:50:25,04,07,1, 12.0,1,1, 22.793, 10538.346, 408.526, 52916.705 25/05/28,13:50:25,05,07,1, 12.0,1,1, 22.793, 10538.339, 408.548, 52916.743 25/05/28,13:50:25,06,07,1, 12.0,1,1, 22.793, 10538.361, 408.564, 52916.753 25/05/28,13:50:25,07,07,1, 12.0,1,1, 22.793, 10538.348, 408.532, 52916.717 25/05/28,13:50:25,08,07,1, 12.0,1,1, 22.793, 10538.351, 408.522, 52916.710 25/05/28,13:50:25,09,07,1, 12.0,1,1, 22.793, 10538.382, 408.535, 52916.734 25/05/28,13:50:25,10,07,1, 12.0,1,1, 22.793, 10538.374, 408.518, 52916.702 25/05/28,13:50:25,11,07,1, 12.0,1,1, 22.793, 10538.410, 408.521, 52916.671 25/05/28,13:50:25,12,07,1, 12.0,1,1, 22.793, 10538.391, 408.533, 52916.664 25/05/28,13:50:25,13,07,1, 12.0,1,1, 22.793, 10538.394, 408.529, 52916.708 25/05/28,13:50:25,14,07,1, 12.0,1,1, 22.793, 10538.413, 408.503, 52916.629 25/05/28,13:50:25,15,07,1, 12.0,1,1, 22.793, 10538.422, 408.515, 52916.647 25/05/28,13:50:25,16,07,1, 12.0,1,1, 22.793, 10538.409, 408.531, 52916.708 25/05/28,13:50:25,17,07,1, 12.0,1,1, 22.793, 10538.452, 408.528, 52916.708 25/05/28,13:50:25,18,07,1, 12.0,1,1, 22.793, 10538.419, 408.502, 52916.738 25/05/28,13:50:25,19,07,1, 12.0,1,1, 22.793, 10538.426, 408.508, 52916.672 25/05/28,13:50:26,00,08,1, 11.9,1,1, 22.794, 10538.425, 408.508, 52916.672 25/05/28,13:50:26,01,08,1, 11.9,1,1, 22.794, 10538.471, 408.503, 52916.711 25/05/28,13:50:26,02,08,1, 11.9,1,1, 22.794, 10538.443, 408.507, 52916.770 25/05/28,13:50:26,03,08,1, 11.9,1,1, 22.794, 10538.444, 408.541, 52916.770 25/05/28,13:50:26,04,08,1, 11.9,1,1, 22.794, 10538.450, 408.531, 52916.753 25/05/28,13:50:26,05,08,1, 11.9,1,1, 22.794, 10538.460, 408.522, 52916.689 25/05/28,13:50:26,06,08,1, 11.9,1,1, 22.794, 10538.441, 408.508, 52916.710 25/05/28,13:50:26,07,08,1, 11.9,1,1, 22.794, 10538.474, 408.502, 52916.742 25/05/28,13:50:26,08,08,1, 11.9,1,1, 22.794, 10538.452, 408.507, 52916.692 25/05/28,13:50:26,09,08,1, 11.9,1,1, 22.794, 10538.465, 408.502, 52916.708 25/05/28,13:50:26,10,08,1, 11.9,1,1, 22.794, 10538.490, 408.528, 52916.597 25/05/28,13:50:26,11,08,1, 11.9,1,1, 22.794, 10538.480, 408.510, 52916.674 25/05/28,13:50:26,12,08,1, 11.9,1,1, 22.794, 10538.487, 408.495, 52916.669 25/05/28,13:50:26,13,08,1, 11.9,1,1, 22.794, 10538.482, 408.477, 52916.655 25/05/28,13:50:26,14,08,1, 11.9,1,1, 22.794, 10538.519, 408.515, 52916.708 25/05/28,13:50:26,15,08,1, 11.9,1,1, 22.794, 10538.500, 408.486, 52916.623 25/05/28,13:50:26,16,08,1, 11.9,1,1, 22.794, 10538.500, 408.491, 52916.657 25/05/28,13:50:26,17,08,1, 11.9,1,1, 22.794, 10538.520, 408.508, 52916.636 25/05/28,13:50:26,18,08,1, 11.9,1,1, 22.794, 10538.515, 408.510, 52916.614 25/05/28,13:50:26,19,08,1, 11.9,1,1, 22.794, 10538.531, 408.464, 52916.688 25/05/28,13:50:27,00,08,1, 11.9,1,1, 22.793, 10538.526, 408.464, 52916.688 25/05/28,13:50:27,01,08,1, 11.9,1,1, 22.793, 10538.511, 408.485, 52916.673 25/05/28,13:50:27,02,08,1, 11.9,1,1, 22.793, 10538.525, 408.492, 52916.688 25/05/28,13:50:27,03,08,1, 11.9,1,1, 22.793, 10538.500, 408.488, 52916.666 25/05/28,13:50:27,04,08,1, 11.9,1,1, 22.793, 10538.515, 408.500, 52916.650 25/05/28,13:50:27,05,08,1, 11.9,1,1, 22.793, 10538.532, 408.511, 52916.672 25/05/28,13:50:27,06,08,1, 11.9,1,1, 22.793, 10538.543, 408.478, 52916.625 25/05/28,13:50:27,07,08,1, 11.9,1,1, 22.793, 10538.513, 408.482, 52916.568 25/05/28,13:50:27,08,08,1, 11.9,1,1, 22.793, 10538.524, 408.500, 52916.697 25/05/28,13:50:27,09,08,1, 11.9,1,1, 22.793, 10538.554, 408.486, 52916.650 25/05/28,13:50:27,10,08,1, 11.9,1,1, 22.793, 10538.561, 408.461, 52916.600 25/05/28,13:50:27,11,08,1, 11.9,1,1, 22.793, 10538.562, 408.498, 52916.602 25/05/28,13:50:27,12,08,1, 11.9,1,1, 22.793, 10538.585, 408.481, 52916.585 25/05/28,13:50:27,13,08,1, 11.9,1,1, 22.793, 10538.584, 408.472, 52916.609 25/05/28,13:50:27,14,08,1, 11.9,1,1, 22.793, 10538.586, 408.432, 52916.677 25/05/28,13:50:27,15,08,1, 11.9,1,1, 22.793, 10538.560, 408.456, 52916.591 25/05/28,13:50:27,16,08,1, 11.9,1,1, 22.793, 10538.576, 408.468, 52916.613 25/05/28,13:50:27,17,08,1, 11.9,1,1, 22.793, 10538.593, 408.443, 52916.653 25/05/28,13:50:27,18,08,1, 11.9,1,1, 22.793, 10538.580, 408.459, 52916.683 25/05/28,13:50:27,19,08,1, 11.9,1,1, 22.793, 10538.607, 408.478, 52916.656 25/05/28,13:50:28,00,07,1, 11.9,1,1, 22.791, 10538.601, 408.478, 52916.656 25/05/28,13:50:28,01,07,1, 11.9,1,1, 22.791, 10538.607, 408.417, 52916.562 25/05/28,13:50:28,02,07,1, 11.9,1,1, 22.791, 10538.619, 408.454, 52916.654 25/05/28,13:50:28,03,07,1, 11.9,1,1, 22.791, 10538.623, 408.440, 52916.595 25/05/28,13:50:28,04,07,1, 11.9,1,1, 22.791, 10538.612, 408.421, 52916.573 25/05/28,13:50:28,05,07,1, 11.9,1,1, 22.791, 10538.605, 408.451, 52916.553 25/05/28,13:50:28,06,07,1, 11.9,1,1, 22.791, 10538.622, 408.458, 52916.575 25/05/28,13:50:28,07,07,1, 11.9,1,1, 22.791, 10538.637, 408.426, 52916.646 25/05/28,13:50:28,08,07,1, 11.9,1,1, 22.791, 10538.642, 408.443, 52916.555 25/05/28,13:50:28,09,07,1, 11.9,1,1, 22.791, 10538.661, 408.430, 52916.640 25/05/28,13:50:28,10,07,1, 11.9,1,1, 22.791, 10538.648, 408.429, 52916.577 25/05/28,13:50:28,11,07,1, 11.9,1,1, 22.791, 10538.644, 408.426, 52916.553 25/05/28,13:50:28,12,07,1, 11.9,1,1, 22.791, 10538.646, 408.423, 52916.627 25/05/28,13:50:28,13,07,1, 11.9,1,1, 22.791, 10538.668, 408.451, 52916.580 25/05/28,13:50:28,14,07,1, 11.9,1,1, 22.791, 10538.679, 408.437, 52916.591 25/05/28,13:50:28,15,07,1, 11.9,1,1, 22.791, 10538.656, 408.434, 52916.497 25/05/28,13:50:28,16,07,1, 11.9,1,1, 22.791, 10538.652, 408.429, 52916.621 25/05/28,13:50:28,17,07,1, 11.9,1,1, 22.791, 10538.675, 408.413, 52916.544 25/05/28,13:50:28,18,07,1, 11.9,1,1, 22.791, 10538.654, 408.450, 52916.554 25/05/28,13:50:28,19,07,1, 11.9,1,1, 22.791, 10538.686, 408.437, 52916.537 25/05/28,13:50:29,00,06,1, 12.0,1,1, 22.794, 10538.684, 408.437, 52916.537 25/05/28,13:50:29,01,06,1, 12.0,1,1, 22.794, 10538.700, 408.430, 52916.584 25/05/28,13:50:29,02,06,1, 12.0,1,1, 22.794, 10538.696, 408.423, 52916.542 25/05/28,13:50:29,03,06,1, 12.0,1,1, 22.794, 10538.707, 408.413, 52916.498 25/05/28,13:50:29,04,06,1, 12.0,1,1, 22.794, 10538.722, 408.418, 52916.579 25/05/28,13:50:29,05,06,1, 12.0,1,1, 22.794, 10538.701, 408.415, 52916.584 25/05/28,13:50:29,06,06,1, 12.0,1,1, 22.794, 10538.729, 408.430, 52916.569 25/05/28,13:50:29,07,06,1, 12.0,1,1, 22.794, 10538.712, 408.403, 52916.531 25/05/28,13:50:29,08,06,1, 12.0,1,1, 22.794, 10538.717, 408.421, 52916.555 25/05/28,13:50:29,09,06,1, 12.0,1,1, 22.794, 10538.742, 408.419, 52916.584 25/05/28,13:50:29,10,06,1, 12.0,1,1, 22.794, 10538.713, 408.391, 52916.582 25/05/28,13:50:29,11,06,1, 12.0,1,1, 22.794, 10538.737, 408.413, 52916.550 25/05/28,13:50:29,12,06,1, 12.0,1,1, 22.794, 10538.737, 408.419, 52916.510 25/05/28,13:50:29,13,06,1, 12.0,1,1, 22.794, 10538.740, 408.399, 52916.577 25/05/28,13:50:29,14,06,1, 12.0,1,1, 22.794, 10538.737, 408.386, 52916.508 25/05/28,13:50:29,15,06,1, 12.0,1,1, 22.794, 10538.772, 408.374, 52916.491 25/05/28,13:50:29,16,06,1, 12.0,1,1, 22.794, 10538.753, 408.409, 52916.502 25/05/28,13:50:29,17,06,1, 12.0,1,1, 22.794, 10538.799, 408.409, 52916.516 25/05/28,13:50:29,18,06,1, 12.0,1,1, 22.794, 10538.772, 408.376, 52916.546 25/05/28,13:50:29,19,06,1, 12.0,1,1, 22.794, 10538.790, 408.418, 52916.544 25/05/28,13:50:30,00,07,1, 11.9,1,1, 22.793, 10538.784, 408.418, 52916.544 25/05/28,13:50:30,01,07,1, 11.9,1,1, 22.793, 10538.795, 408.402, 52916.538 25/05/28,13:50:30,02,07,1, 11.9,1,1, 22.793, 10538.781, 408.395, 52916.537 25/05/28,13:50:30,03,07,1, 11.9,1,1, 22.793, 10538.799, 408.401, 52916.485 25/05/28,13:50:30,04,07,1, 11.9,1,1, 22.793, 10538.796, 408.386, 52916.517 25/05/28,13:50:30,05,07,1, 11.9,1,1, 22.793, 10538.827, 408.392, 52916.482 25/05/28,13:50:30,06,07,1, 11.9,1,1, 22.793, 10538.803, 408.379, 52916.489 25/05/28,13:50:30,07,07,1, 11.9,1,1, 22.793, 10538.840, 408.391, 52916.491 25/05/28,13:50:30,08,07,1, 11.9,1,1, 22.793, 10538.843, 408.372, 52916.558 25/05/28,13:50:30,09,07,1, 11.9,1,1, 22.793, 10538.810, 408.378, 52916.449 25/05/28,13:50:30,10,07,1, 11.9,1,1, 22.793, 10538.826, 408.375, 52916.412 25/05/28,13:50:30,11,07,1, 11.9,1,1, 22.793, 10538.843, 408.381, 52916.484 25/05/28,13:50:30,12,07,1, 11.9,1,1, 22.793, 10538.838, 408.402, 52916.531 25/05/28,13:50:30,13,07,1, 11.9,1,1, 22.793, 10538.845, 408.360, 52916.458 25/05/28,13:50:30,14,07,1, 11.9,1,1, 22.793, 10538.854, 408.396, 52916.521 25/05/28,13:50:30,15,07,1, 11.9,1,1, 22.793, 10538.867, 408.375, 52916.472 25/05/28,13:50:30,16,07,1, 11.9,1,1, 22.793, 10538.868, 408.367, 52916.532 25/05/28,13:50:30,17,07,1, 11.9,1,1, 22.793, 10538.830, 408.378, 52916.499 25/05/28,13:50:30,18,07,1, 11.9,1,1, 22.793, 10538.877, 408.371, 52916.427 25/05/28,13:50:30,19,07,1, 11.9,1,1, 22.793, 10538.893, 408.366, 52916.525 25/05/28,13:50:31,00,07,1, 12.0,1,1, 22.794, 10538.893, 408.366, 52916.525 25/05/28,13:50:31,01,07,1, 12.0,1,1, 22.794, 10538.888, 408.357, 52916.436 25/05/28,13:50:31,02,07,1, 12.0,1,1, 22.794, 10538.893, 408.386, 52916.533 25/05/28,13:50:31,03,07,1, 12.0,1,1, 22.794, 10538.907, 408.392, 52916.469 25/05/28,13:50:31,04,07,1, 12.0,1,1, 22.794, 10538.908, 408.387, 52916.413 25/05/28,13:50:31,05,07,1, 12.0,1,1, 22.794, 10538.894, 408.351, 52916.451 25/05/28,13:50:31,06,07,1, 12.0,1,1, 22.794, 10538.920, 408.405, 52916.421 25/05/28,13:50:31,07,07,1, 12.0,1,1, 22.794, 10538.931, 408.372, 52916.429 25/05/28,13:50:31,08,07,1, 12.0,1,1, 22.794, 10538.935, 408.349, 52916.466 25/05/28,13:50:31,09,07,1, 12.0,1,1, 22.794, 10538.948, 408.363, 52916.412 25/05/28,13:50:31,10,07,1, 12.0,1,1, 22.794, 10538.924, 408.383, 52916.454 25/05/28,13:50:31,11,07,1, 12.0,1,1, 22.794, 10538.944, 408.357, 52916.455 25/05/28,13:50:31,12,07,1, 12.0,1,1, 22.794, 10538.945, 408.358, 52916.424 25/05/28,13:50:31,13,07,1, 12.0,1,1, 22.794, 10538.951, 408.367, 52916.409 25/05/28,13:50:31,14,07,1, 12.0,1,1, 22.794, 10538.934, 408.346, 52916.451 25/05/28,13:50:31,15,07,1, 12.0,1,1, 22.794, 10538.979, 408.367, 52916.448 25/05/28,13:50:31,16,07,1, 12.0,1,1, 22.794, 10538.959, 408.334, 52916.363 25/05/28,13:50:31,17,07,1, 12.0,1,1, 22.794, 10538.958, 408.370, 52916.432 25/05/28,13:50:31,18,07,1, 12.0,1,1, 22.794, 10538.987, 408.373, 52916.433 25/05/28,13:50:31,19,07,1, 12.0,1,1, 22.794, 10538.975, 408.336, 52916.435 25/05/28,13:50:32,00,07,1, 11.9,1,1, 22.794, 10538.968, 408.336, 52916.435 25/05/28,13:50:32,01,07,1, 11.9,1,1, 22.794, 10538.987, 408.377, 52916.446 25/05/28,13:50:32,02,07,1, 11.9,1,1, 22.794, 10538.994, 408.317, 52916.381 25/05/28,13:50:32,03,07,1, 11.9,1,1, 22.794, 10539.020, 408.325, 52916.390 25/05/28,13:50:32,04,07,1, 11.9,1,1, 22.794, 10539.006, 408.328, 52916.395 25/05/28,13:50:32,05,07,1, 11.9,1,1, 22.794, 10539.028, 408.333, 52916.474 25/05/28,13:50:32,06,07,1, 11.9,1,1, 22.794, 10539.031, 408.330, 52916.368 25/05/28,13:50:32,07,07,1, 11.9,1,1, 22.794, 10539.020, 408.292, 52916.446 25/05/28,13:50:32,08,07,1, 11.9,1,1, 22.794, 10539.008, 408.324, 52916.351 25/05/28,13:50:32,09,07,1, 11.9,1,1, 22.794, 10539.029, 408.328, 52916.402 25/05/28,13:50:32,10,07,1, 11.9,1,1, 22.794, 10539.039, 408.335, 52916.433 25/05/28,13:50:32,11,07,1, 11.9,1,1, 22.794, 10539.027, 408.321, 52916.423 25/05/28,13:50:32,12,07,1, 11.9,1,1, 22.794, 10539.038, 408.338, 52916.412 25/05/28,13:50:32,13,07,1, 11.9,1,1, 22.794, 10539.086, 408.315, 52916.315 25/05/28,13:50:32,14,07,1, 11.9,1,1, 22.794, 10539.113, 408.302, 52916.331 25/05/28,13:50:32,15,07,1, 11.9,1,1, 22.794, 10539.082, 408.292, 52916.365 25/05/28,13:50:32,16,07,1, 11.9,1,1, 22.794, 10539.075, 408.311, 52916.327 25/05/28,13:50:32,17,07,1, 11.9,1,1, 22.794, 10539.083, 408.310, 52916.385 25/05/28,13:50:32,18,07,1, 11.9,1,1, 22.794, 10539.082, 408.314, 52916.327 25/05/28,13:50:32,19,07,1, 11.9,1,1, 22.794, 10539.080, 408.268, 52916.335 25/05/28,13:50:33,00,07,1, 12.0,1,1, 22.791, 10539.076, 408.268, 52916.335 25/05/28,13:50:33,01,07,1, 12.0,1,1, 22.791, 10539.089, 408.325, 52916.414 25/05/28,13:50:33,02,07,1, 12.0,1,1, 22.791, 10539.113, 408.292, 52916.345 25/05/28,13:50:33,03,07,1, 12.0,1,1, 22.791, 10539.109, 408.289, 52916.364 25/05/28,13:50:33,04,07,1, 12.0,1,1, 22.791, 10539.112, 408.297, 52916.377 25/05/28,13:50:33,05,07,1, 12.0,1,1, 22.791, 10539.119, 408.310, 52916.436 25/05/28,13:50:33,06,07,1, 12.0,1,1, 22.791, 10539.121, 408.314, 52916.392 25/05/28,13:50:33,07,07,1, 12.0,1,1, 22.791, 10539.123, 408.288, 52916.396 25/05/28,13:50:33,08,07,1, 12.0,1,1, 22.791, 10539.128, 408.288, 52916.407 25/05/28,13:50:33,09,07,1, 12.0,1,1, 22.791, 10539.136, 408.304, 52916.293 25/05/28,13:50:33,10,07,1, 12.0,1,1, 22.791, 10539.138, 408.290, 52916.276 25/05/28,13:50:33,11,07,1, 12.0,1,1, 22.791, 10539.140, 408.294, 52916.387 25/05/28,13:50:33,12,07,1, 12.0,1,1, 22.791, 10539.153, 408.301, 52916.380 25/05/28,13:50:33,13,07,1, 12.0,1,1, 22.791, 10539.180, 408.275, 52916.322 25/05/28,13:50:33,14,07,1, 12.0,1,1, 22.791, 10539.182, 408.295, 52916.359 25/05/28,13:50:33,15,07,1, 12.0,1,1, 22.791, 10539.141, 408.273, 52916.396 25/05/28,13:50:33,16,07,1, 12.0,1,1, 22.791, 10539.173, 408.282, 52916.336 25/05/28,13:50:33,17,07,1, 12.0,1,1, 22.791, 10539.201, 408.279, 52916.329 25/05/28,13:50:33,18,07,1, 12.0,1,1, 22.791, 10539.157, 408.250, 52916.294 25/05/28,13:50:33,19,07,1, 12.0,1,1, 22.791, 10539.162, 408.254, 52916.333 25/05/28,13:50:34,00,07,1, 12.0,1,1, 22.792, 10539.160, 408.254, 52916.333 25/05/28,13:50:34,01,07,1, 12.0,1,1, 22.792, 10539.197, 408.264, 52916.389 25/05/28,13:50:34,02,07,1, 12.0,1,1, 22.792, 10539.212, 408.249, 52916.345 25/05/28,13:50:34,03,07,1, 12.0,1,1, 22.792, 10539.212, 408.249, 52916.362 25/05/28,13:50:34,04,07,1, 12.0,1,1, 22.792, 10539.229, 408.269, 52916.386 25/05/28,13:50:34,05,07,1, 12.0,1,1, 22.792, 10539.216, 408.263, 52916.363 25/05/28,13:50:34,06,07,1, 12.0,1,1, 22.792, 10539.206, 408.233, 52916.357 25/05/28,13:50:34,07,07,1, 12.0,1,1, 22.792, 10539.236, 408.272, 52916.285 25/05/28,13:50:34,08,07,1, 12.0,1,1, 22.792, 10539.236, 408.265, 52916.276 25/05/28,13:50:34,09,07,1, 12.0,1,1, 22.792, 10539.247, 408.279, 52916.328 25/05/28,13:50:34,10,07,1, 12.0,1,1, 22.792, 10539.232, 408.249, 52916.303 25/05/28,13:50:34,11,07,1, 12.0,1,1, 22.792, 10539.224, 408.256, 52916.250 25/05/28,13:50:34,12,07,1, 12.0,1,1, 22.792, 10539.247, 408.261, 52916.384 25/05/28,13:50:34,13,07,1, 12.0,1,1, 22.792, 10539.233, 408.247, 52916.302 25/05/28,13:50:34,14,07,1, 12.0,1,1, 22.792, 10539.250, 408.222, 52916.257 25/05/28,13:50:34,15,07,1, 12.0,1,1, 22.792, 10539.251, 408.237, 52916.272 25/05/28,13:50:34,16,07,1, 12.0,1,1, 22.792, 10539.252, 408.251, 52916.253 25/05/28,13:50:34,17,07,1, 12.0,1,1, 22.792, 10539.275, 408.237, 52916.269 25/05/28,13:50:34,18,07,1, 12.0,1,1, 22.792, 10539.260, 408.239, 52916.244 25/05/28,13:50:34,19,07,1, 12.0,1,1, 22.792, 10539.262, 408.235, 52916.248 25/05/28,13:50:35,00,08,1, 11.9,1,1, 22.795, 10539.260, 408.235, 52916.248 25/05/28,13:50:35,01,08,1, 11.9,1,1, 22.795, 10539.295, 408.229, 52916.255 25/05/28,13:50:35,02,08,1, 11.9,1,1, 22.795, 10539.267, 408.242, 52916.270 25/05/28,13:50:35,03,08,1, 11.9,1,1, 22.795, 10539.258, 408.225, 52916.283 25/05/28,13:50:35,04,08,1, 11.9,1,1, 22.795, 10539.286, 408.261, 52916.315 25/05/28,13:50:35,05,08,1, 11.9,1,1, 22.795, 10539.306, 408.260, 52916.284 25/05/28,13:50:35,06,08,1, 11.9,1,1, 22.795, 10539.285, 408.217, 52916.206 25/05/28,13:50:35,07,08,1, 11.9,1,1, 22.795, 10539.281, 408.244, 52916.264 25/05/28,13:50:35,08,08,1, 11.9,1,1, 22.795, 10539.313, 408.236, 52916.214 25/05/28,13:50:35,09,08,1, 11.9,1,1, 22.795, 10539.294, 408.218, 52916.204 25/05/28,13:50:35,10,08,1, 11.9,1,1, 22.795, 10539.309, 408.219, 52916.279 25/05/28,13:50:35,11,08,1, 11.9,1,1, 22.795, 10539.301, 408.233, 52916.188 25/05/28,13:50:35,12,08,1, 11.9,1,1, 22.795, 10539.327, 408.246, 52916.218 25/05/28,13:50:35,13,08,1, 11.9,1,1, 22.795, 10539.308, 408.230, 52916.231 25/05/28,13:50:35,14,08,1, 11.9,1,1, 22.795, 10539.323, 408.234, 52916.303 25/05/28,13:50:35,15,08,1, 11.9,1,1, 22.795, 10539.317, 408.211, 52916.200 25/05/28,13:50:35,16,08,1, 11.9,1,1, 22.795, 10539.355, 408.231, 52916.250 25/05/28,13:50:35,17,08,1, 11.9,1,1, 22.795, 10539.345, 408.222, 52916.255 25/05/28,13:50:35,18,08,1, 11.9,1,1, 22.795, 10539.342, 408.241, 52916.219 25/05/28,13:50:35,19,08,1, 11.9,1,1, 22.795, 10539.306, 408.229, 52916.308 25/05/28,13:50:36,00,07,1, 11.9,1,1, 22.796, 10539.302, 408.229, 52916.308 25/05/28,13:50:36,01,07,1, 11.9,1,1, 22.796, 10539.338, 408.240, 52916.275 25/05/28,13:50:36,02,07,1, 11.9,1,1, 22.796, 10539.349, 408.239, 52916.240 25/05/28,13:50:36,03,07,1, 11.9,1,1, 22.796, 10539.378, 408.195, 52916.226 25/05/28,13:50:36,04,07,1, 11.9,1,1, 22.796, 10539.359, 408.223, 52916.258 25/05/28,13:50:36,05,07,1, 11.9,1,1, 22.796, 10539.358, 408.222, 52916.236 25/05/28,13:50:36,06,07,1, 11.9,1,1, 22.796, 10539.389, 408.216, 52916.225 25/05/28,13:50:36,07,07,1, 11.9,1,1, 22.796, 10539.362, 408.189, 52916.222 25/05/28,13:50:36,08,07,1, 11.9,1,1, 22.796, 10539.380, 408.200, 52916.246 25/05/28,13:50:36,09,07,1, 11.9,1,1, 22.796, 10539.396, 408.226, 52916.197 25/05/28,13:50:36,10,07,1, 11.9,1,1, 22.796, 10539.397, 408.226, 52916.233 25/05/28,13:50:36,11,07,1, 11.9,1,1, 22.796, 10539.411, 408.188, 52916.225 25/05/28,13:50:36,12,07,1, 11.9,1,1, 22.796, 10539.383, 408.190, 52916.225 25/05/28,13:50:36,13,07,1, 11.9,1,1, 22.796, 10539.411, 408.203, 52916.235 25/05/28,13:50:36,14,07,1, 11.9,1,1, 22.796, 10539.425, 408.192, 52916.243 25/05/28,13:50:36,15,07,1, 11.9,1,1, 22.796, 10539.416, 408.205, 52916.216 25/05/28,13:50:36,16,07,1, 11.9,1,1, 22.796, 10539.426, 408.197, 52916.178 25/05/28,13:50:36,17,07,1, 11.9,1,1, 22.796, 10539.407, 408.224, 52916.217 25/05/28,13:50:36,18,07,1, 11.9,1,1, 22.796, 10539.455, 408.213, 52916.176 25/05/28,13:50:36,19,07,1, 11.9,1,1, 22.796, 10539.443, 408.184, 52916.167 25/05/28,13:50:37,00,07,1, 11.9,1,1, 22.796, 10539.435, 408.184, 52916.167 25/05/28,13:50:37,01,07,1, 11.9,1,1, 22.796, 10539.441, 408.200, 52916.154 25/05/28,13:50:37,02,07,1, 11.9,1,1, 22.796, 10539.461, 408.219, 52916.230 25/05/28,13:50:37,03,07,1, 11.9,1,1, 22.796, 10539.453, 408.207, 52916.145 25/05/28,13:50:37,04,07,1, 11.9,1,1, 22.796, 10539.452, 408.196, 52916.145 25/05/28,13:50:37,05,07,1, 11.9,1,1, 22.796, 10539.471, 408.202, 52916.175 25/05/28,13:50:37,06,07,1, 11.9,1,1, 22.796, 10539.484, 408.202, 52916.200 25/05/28,13:50:37,07,07,1, 11.9,1,1, 22.796, 10539.482, 408.205, 52916.230 25/05/28,13:50:37,08,07,1, 11.9,1,1, 22.796, 10539.496, 408.183, 52916.205 25/05/28,13:50:37,09,07,1, 11.9,1,1, 22.796, 10539.478, 408.182, 52916.152 25/05/28,13:50:37,10,07,1, 11.9,1,1, 22.796, 10539.483, 408.201, 52916.150 25/05/28,13:50:37,11,07,1, 11.9,1,1, 22.796, 10539.491, 408.205, 52916.190 25/05/28,13:50:37,12,07,1, 11.9,1,1, 22.796, 10539.491, 408.205, 52916.201 25/05/28,13:50:37,13,07,1, 11.9,1,1, 22.796, 10539.480, 408.188, 52916.196 25/05/28,13:50:37,14,07,1, 11.9,1,1, 22.796, 10539.510, 408.205, 52916.151 25/05/28,13:50:37,15,07,1, 11.9,1,1, 22.796, 10539.503, 408.227, 52916.140 25/05/28,13:50:37,16,07,1, 11.9,1,1, 22.796, 10539.513, 408.193, 52916.175 25/05/28,13:50:37,17,07,1, 11.9,1,1, 22.796, 10539.507, 408.225, 52916.201 25/05/28,13:50:37,18,07,1, 11.9,1,1, 22.796, 10539.528, 408.225, 52916.151 25/05/28,13:50:37,19,07,1, 11.9,1,1, 22.796, 10539.505, 408.225, 52916.124 25/05/28,13:50:38,00,07,1, 11.9,1,1, 22.796, 10539.502, 408.225, 52916.124 25/05/28,13:50:38,01,07,1, 11.9,1,1, 22.796, 10539.556, 408.178, 52916.095 25/05/28,13:50:38,02,07,1, 11.9,1,1, 22.796, 10539.530, 408.206, 52916.067 25/05/28,13:50:38,03,07,1, 11.9,1,1, 22.796, 10539.534, 408.190, 52916.145 25/05/28,13:50:38,04,07,1, 11.9,1,1, 22.796, 10539.527, 408.233, 52916.205 25/05/28,13:50:38,05,07,1, 11.9,1,1, 22.796, 10539.519, 408.195, 52916.108 25/05/28,13:50:38,06,07,1, 11.9,1,1, 22.796, 10539.533, 408.192, 52916.134 25/05/28,13:50:38,07,07,1, 11.9,1,1, 22.796, 10539.547, 408.211, 52916.113 25/05/28,13:50:38,08,07,1, 11.9,1,1, 22.796, 10539.547, 408.209, 52916.113 25/05/28,13:50:38,09,07,1, 11.9,1,1, 22.796, 10539.578, 408.202, 52916.142 25/05/28,13:50:38,10,07,1, 11.9,1,1, 22.796, 10539.588, 408.203, 52916.093 25/05/28,13:50:38,11,07,1, 11.9,1,1, 22.796, 10539.594, 408.205, 52916.069 25/05/28,13:50:38,12,07,1, 11.9,1,1, 22.796, 10539.595, 408.187, 52916.074 25/05/28,13:50:38,13,07,1, 11.9,1,1, 22.796, 10539.610, 408.216, 52916.163 25/05/28,13:50:38,14,07,1, 11.9,1,1, 22.796, 10539.613, 408.219, 52916.200 25/05/28,13:50:38,15,07,1, 11.9,1,1, 22.796, 10539.595, 408.207, 52916.159 25/05/28,13:50:38,16,07,1, 11.9,1,1, 22.796, 10539.608, 408.225, 52916.176 25/05/28,13:50:38,17,07,1, 11.9,1,1, 22.796, 10539.629, 408.212, 52916.067 25/05/28,13:50:38,18,07,1, 11.9,1,1, 22.796, 10539.639, 408.202, 52916.089 25/05/28,13:50:38,19,07,1, 11.9,1,1, 22.796, 10539.649, 408.205, 52916.097 25/05/28,13:50:39,00,08,1, 11.9,1,1, 22.799, 10539.644, 408.205, 52916.097 25/05/28,13:50:39,01,08,1, 11.9,1,1, 22.799, 10539.649, 408.210, 52916.123 25/05/28,13:50:39,02,08,1, 11.9,1,1, 22.799, 10539.644, 408.208, 52916.118 25/05/28,13:50:39,03,08,1, 11.9,1,1, 22.799, 10539.655, 408.211, 52916.137 25/05/28,13:50:39,04,08,1, 11.9,1,1, 22.799, 10539.668, 408.211, 52916.107 25/05/28,13:50:39,05,08,1, 11.9,1,1, 22.799, 10539.658, 408.205, 52916.140 25/05/28,13:50:39,06,08,1, 11.9,1,1, 22.799, 10539.680, 408.213, 52916.127 25/05/28,13:50:39,07,08,1, 11.9,1,1, 22.799, 10539.691, 408.202, 52916.090 25/05/28,13:50:39,08,08,1, 11.9,1,1, 22.799, 10539.693, 408.187, 52916.095 25/05/28,13:50:39,09,08,1, 11.9,1,1, 22.799, 10539.698, 408.207, 52916.108 25/05/28,13:50:39,10,08,1, 11.9,1,1, 22.799, 10539.701, 408.190, 52916.091 25/05/28,13:50:39,11,08,1, 11.9,1,1, 22.799, 10539.711, 408.187, 52916.141 25/05/28,13:50:39,12,08,1, 11.9,1,1, 22.799, 10539.701, 408.202, 52916.125 25/05/28,13:50:39,13,08,1, 11.9,1,1, 22.799, 10539.683, 408.179, 52916.151 25/05/28,13:50:39,14,08,1, 11.9,1,1, 22.799, 10539.731, 408.206, 52916.130 25/05/28,13:50:39,15,08,1, 11.9,1,1, 22.799, 10539.763, 408.204, 52916.080 25/05/28,13:50:39,16,08,1, 11.9,1,1, 22.799, 10539.755, 408.184, 52916.099 25/05/28,13:50:39,17,08,1, 11.9,1,1, 22.799, 10539.752, 408.179, 52916.132 25/05/28,13:50:39,18,08,1, 11.9,1,1, 22.799, 10539.751, 408.185, 52916.060 25/05/28,13:50:39,19,08,1, 11.9,1,1, 22.799, 10539.751, 408.195, 52916.086 25/05/28,13:50:40,00,08,1, 11.9,1,1, 22.796, 10539.744, 408.195, 52916.086 25/05/28,13:50:40,01,08,1, 11.9,1,1, 22.796, 10539.761, 408.151, 52916.091 25/05/28,13:50:40,02,08,1, 11.9,1,1, 22.796, 10539.770, 408.174, 52916.115 25/05/28,13:50:40,03,08,1, 11.9,1,1, 22.796, 10539.783, 408.163, 52916.144 25/05/28,13:50:40,04,08,1, 11.9,1,1, 22.796, 10539.813, 408.165, 52916.115 25/05/28,13:50:40,05,08,1, 11.9,1,1, 22.796, 10539.779, 408.162, 52916.094 25/05/28,13:50:40,06,08,1, 11.9,1,1, 22.796, 10539.822, 408.157, 52916.090 25/05/28,13:50:40,07,08,1, 11.9,1,1, 22.796, 10539.799, 408.160, 52916.105 25/05/28,13:50:40,08,08,1, 11.9,1,1, 22.796, 10539.836, 408.172, 52916.052 25/05/28,13:50:40,09,08,1, 11.9,1,1, 22.796, 10539.833, 408.168, 52916.116 25/05/28,13:50:40,10,08,1, 11.9,1,1, 22.796, 10539.821, 408.131, 52916.076 25/05/28,13:50:40,11,08,1, 11.9,1,1, 22.796, 10539.825, 408.134, 52916.064 25/05/28,13:50:40,12,08,1, 11.9,1,1, 22.796, 10539.850, 408.168, 52916.041 25/05/28,13:50:40,13,08,1, 11.9,1,1, 22.796, 10539.855, 408.173, 52916.072 25/05/28,13:50:40,14,08,1, 11.9,1,1, 22.796, 10539.845, 408.161, 52916.060 25/05/28,13:50:40,15,08,1, 11.9,1,1, 22.796, 10539.854, 408.141, 52915.982 25/05/28,13:50:40,16,08,1, 11.9,1,1, 22.796, 10539.878, 408.167, 52916.020 25/05/28,13:50:40,17,08,1, 11.9,1,1, 22.796, 10539.870, 408.154, 52916.028 25/05/28,13:50:40,18,08,1, 11.9,1,1, 22.796, 10539.891, 408.161, 52916.133 25/05/28,13:50:40,19,08,1, 11.9,1,1, 22.796, 10539.898, 408.149, 52916.059 25/05/28,13:50:41,00,08,1, 11.9,1,1, 22.798, 10539.894, 408.149, 52916.059 25/05/28,13:50:41,01,08,1, 11.9,1,1, 22.798, 10539.884, 408.148, 52916.025 25/05/28,13:50:41,02,08,1, 11.9,1,1, 22.798, 10539.926, 408.164, 52916.070 25/05/28,13:50:41,03,08,1, 11.9,1,1, 22.798, 10539.930, 408.147, 52915.994 25/05/28,13:50:41,04,08,1, 11.9,1,1, 22.798, 10539.935, 408.161, 52916.161 25/05/28,13:50:41,05,08,1, 11.9,1,1, 22.798, 10539.896, 408.142, 52915.964 25/05/28,13:50:41,06,08,1, 11.9,1,1, 22.798, 10539.921, 408.154, 52916.006 25/05/28,13:50:41,07,08,1, 11.9,1,1, 22.798, 10539.940, 408.158, 52916.008 25/05/28,13:50:41,08,08,1, 11.9,1,1, 22.798, 10539.941, 408.121, 52915.966 25/05/28,13:50:41,09,08,1, 11.9,1,1, 22.798, 10539.953, 408.131, 52915.999 25/05/28,13:50:41,10,08,1, 11.9,1,1, 22.798, 10539.967, 408.160, 52916.025 25/05/28,13:50:41,11,08,1, 11.9,1,1, 22.798, 10539.995, 408.174, 52916.020 25/05/28,13:50:41,12,08,1, 11.9,1,1, 22.798, 10540.006, 408.143, 52916.005 25/05/28,13:50:41,13,08,1, 11.9,1,1, 22.798, 10539.967, 408.116, 52915.938 25/05/28,13:50:41,14,08,1, 11.9,1,1, 22.798, 10539.959, 408.136, 52915.937 25/05/28,13:50:41,15,08,1, 11.9,1,1, 22.798, 10540.005, 408.148, 52915.990 25/05/28,13:50:41,16,08,1, 11.9,1,1, 22.798, 10540.018, 408.141, 52916.043 25/05/28,13:50:41,17,08,1, 11.9,1,1, 22.798, 10540.030, 408.114, 52915.995 25/05/28,13:50:41,18,08,1, 11.9,1,1, 22.798, 10540.004, 408.120, 52915.983 25/05/28,13:50:41,19,08,1, 11.9,1,1, 22.798, 10540.020, 408.133, 52915.963 25/05/28,13:50:42,00,09,1, 11.9,1,1, 22.803, 10540.019, 408.133, 52915.963 25/05/28,13:50:42,01,09,1, 11.9,1,1, 22.803, 10540.030, 408.114, 52916.011 25/05/28,13:50:42,02,09,1, 11.9,1,1, 22.803, 10540.051, 408.108, 52915.974 25/05/28,13:50:42,03,09,1, 11.9,1,1, 22.803, 10540.047, 408.098, 52916.049 25/05/28,13:50:42,04,09,1, 11.9,1,1, 22.803, 10540.074, 408.147, 52916.008 25/05/28,13:50:42,05,09,1, 11.9,1,1, 22.803, 10540.053, 408.119, 52915.998 25/05/28,13:50:42,06,09,1, 11.9,1,1, 22.803, 10540.080, 408.104, 52915.996 25/05/28,13:50:42,07,09,1, 11.9,1,1, 22.803, 10540.073, 408.082, 52915.924 25/05/28,13:50:42,08,09,1, 11.9,1,1, 22.803, 10540.054, 408.082, 52915.947 25/05/28,13:50:42,09,09,1, 11.9,1,1, 22.803, 10540.070, 408.094, 52915.971 25/05/28,13:50:42,10,09,1, 11.9,1,1, 22.803, 10540.095, 408.096, 52915.952 25/05/28,13:50:42,11,09,1, 11.9,1,1, 22.803, 10540.087, 408.084, 52915.992 25/05/28,13:50:42,12,09,1, 11.9,1,1, 22.803, 10540.120, 408.099, 52915.936 25/05/28,13:50:42,13,09,1, 11.9,1,1, 22.803, 10540.106, 408.104, 52916.000 25/05/28,13:50:42,14,09,1, 11.9,1,1, 22.803, 10540.094, 408.110, 52915.947 25/05/28,13:50:42,15,09,1, 11.9,1,1, 22.803, 10540.141, 408.119, 52916.012 25/05/28,13:50:42,16,09,1, 11.9,1,1, 22.803, 10540.122, 408.092, 52915.961 25/05/28,13:50:42,17,09,1, 11.9,1,1, 22.803, 10540.135, 408.072, 52915.907 25/05/28,13:50:42,18,09,1, 11.9,1,1, 22.803, 10540.135, 408.090, 52915.878 25/05/28,13:50:42,19,09,1, 11.9,1,1, 22.803, 10540.136, 408.081, 52915.893 25/05/28,13:50:43,00,08,1, 12.0,1,1, 22.795, 10540.128, 408.081, 52915.893 25/05/28,13:50:43,01,08,1, 12.0,1,1, 22.795, 10540.192, 408.083, 52915.927 25/05/28,13:50:43,02,08,1, 12.0,1,1, 22.795, 10540.142, 408.058, 52915.946 25/05/28,13:50:43,03,08,1, 12.0,1,1, 22.795, 10540.165, 408.046, 52915.895 25/05/28,13:50:43,04,08,1, 12.0,1,1, 22.795, 10540.176, 408.068, 52915.910 25/05/28,13:50:43,05,08,1, 12.0,1,1, 22.795, 10540.174, 408.079, 52915.973 25/05/28,13:50:43,06,08,1, 12.0,1,1, 22.795, 10540.164, 408.037, 52915.921 25/05/28,13:50:43,07,08,1, 12.0,1,1, 22.795, 10540.180, 408.062, 52915.959 25/05/28,13:50:43,08,08,1, 12.0,1,1, 22.795, 10540.214, 408.082, 52915.936 25/05/28,13:50:43,09,08,1, 12.0,1,1, 22.795, 10540.198, 408.096, 52915.938 25/05/28,13:50:43,10,08,1, 12.0,1,1, 22.795, 10540.221, 408.051, 52915.960 25/05/28,13:50:43,11,08,1, 12.0,1,1, 22.795, 10540.194, 408.040, 52915.952 25/05/28,13:50:43,12,08,1, 12.0,1,1, 22.795, 10540.211, 408.046, 52915.861 25/05/28,13:50:43,13,08,1, 12.0,1,1, 22.795, 10540.216, 408.063, 52915.950 25/05/28,13:50:43,14,08,1, 12.0,1,1, 22.795, 10540.221, 408.078, 52915.968 25/05/28,13:50:43,15,08,1, 12.0,1,1, 22.795, 10540.244, 408.059, 52915.960 25/05/28,13:50:43,16,08,1, 12.0,1,1, 22.795, 10540.221, 408.038, 52915.830 25/05/28,13:50:43,17,08,1, 12.0,1,1, 22.795, 10540.243, 408.058, 52915.916 25/05/28,13:50:43,18,08,1, 12.0,1,1, 22.795, 10540.245, 408.036, 52915.944 25/05/28,13:50:43,19,08,1, 12.0,1,1, 22.795, 10540.248, 408.035, 52915.974 25/05/28,13:50:44,00,08,1, 11.9,1,1, 22.798, 10540.245, 408.035, 52915.974 25/05/28,13:50:44,01,08,1, 11.9,1,1, 22.798, 10540.261, 408.027, 52915.905 25/05/28,13:50:44,02,08,1, 11.9,1,1, 22.798, 10540.273, 408.026, 52915.879 25/05/28,13:50:44,03,08,1, 11.9,1,1, 22.798, 10540.286, 408.033, 52915.921 25/05/28,13:50:44,04,08,1, 11.9,1,1, 22.798, 10540.288, 408.055, 52915.953 25/05/28,13:50:44,05,08,1, 11.9,1,1, 22.798, 10540.300, 407.992, 52915.862 25/05/28,13:50:44,06,08,1, 11.9,1,1, 22.798, 10540.278, 408.008, 52915.846 25/05/28,13:50:44,07,08,1, 11.9,1,1, 22.798, 10540.308, 408.018, 52915.899 25/05/28,13:50:44,08,08,1, 11.9,1,1, 22.798, 10540.305, 408.025, 52915.915 25/05/28,13:50:44,09,08,1, 11.9,1,1, 22.798, 10540.298, 408.000, 52915.923 25/05/28,13:50:44,10,08,1, 11.9,1,1, 22.798, 10540.312, 407.978, 52915.902 25/05/28,13:50:44,11,08,1, 11.9,1,1, 22.798, 10540.315, 408.017, 52915.809 25/05/28,13:50:44,12,08,1, 11.9,1,1, 22.798, 10540.317, 408.017, 52915.892 25/05/28,13:50:44,13,08,1, 11.9,1,1, 22.798, 10540.345, 408.029, 52915.857 25/05/28,13:50:44,14,08,1, 11.9,1,1, 22.798, 10540.306, 407.999, 52915.850 25/05/28,13:50:44,15,08,1, 11.9,1,1, 22.798, 10540.323, 408.017, 52915.845 25/05/28,13:50:44,16,08,1, 11.9,1,1, 22.798, 10540.338, 407.999, 52915.814 25/05/28,13:50:44,17,08,1, 11.9,1,1, 22.798, 10540.332, 407.996, 52915.869 25/05/28,13:50:44,18,08,1, 11.9,1,1, 22.798, 10540.349, 407.997, 52915.849 25/05/28,13:50:44,19,08,1, 11.9,1,1, 22.798, 10540.357, 407.995, 52915.816 25/05/28,13:50:45,00,08,1, 11.9,1,1, 22.800, 10540.353, 407.995, 52915.816 25/05/28,13:50:45,01,08,1, 11.9,1,1, 22.800, 10540.360, 407.970, 52915.890 25/05/28,13:50:45,02,08,1, 11.9,1,1, 22.800, 10540.379, 408.000, 52915.902 25/05/28,13:50:45,03,08,1, 11.9,1,1, 22.800, 10540.400, 407.998, 52915.848 25/05/28,13:50:45,04,08,1, 11.9,1,1, 22.800, 10540.388, 407.973, 52915.895 25/05/28,13:50:45,05,08,1, 11.9,1,1, 22.800, 10540.378, 407.984, 52915.911 25/05/28,13:50:45,06,08,1, 11.9,1,1, 22.800, 10540.401, 407.976, 52915.828 25/05/28,13:50:45,07,08,1, 11.9,1,1, 22.800, 10540.394, 407.980, 52915.850 25/05/28,13:50:45,08,08,1, 11.9,1,1, 22.800, 10540.382, 407.992, 52915.849 25/05/28,13:50:45,09,08,1, 11.9,1,1, 22.800, 10540.403, 407.971, 52915.814 25/05/28,13:50:45,10,08,1, 11.9,1,1, 22.800, 10540.398, 407.966, 52915.828 25/05/28,13:50:45,11,08,1, 11.9,1,1, 22.800, 10540.415, 407.976, 52915.807 25/05/28,13:50:45,12,08,1, 11.9,1,1, 22.800, 10540.408, 407.971, 52915.816 25/05/28,13:50:45,13,08,1, 11.9,1,1, 22.800, 10540.412, 407.970, 52915.814 25/05/28,13:50:45,14,08,1, 11.9,1,1, 22.800, 10540.419, 407.973, 52915.864 25/05/28,13:50:45,15,08,1, 11.9,1,1, 22.800, 10540.425, 407.942, 52915.841 25/05/28,13:50:45,16,08,1, 11.9,1,1, 22.800, 10540.427, 407.965, 52915.781 25/05/28,13:50:45,17,08,1, 11.9,1,1, 22.800, 10540.426, 407.949, 52915.826 25/05/28,13:50:45,18,08,1, 11.9,1,1, 22.800, 10540.416, 408.001, 52915.823 25/05/28,13:50:45,19,08,1, 11.9,1,1, 22.800, 10540.455, 407.964, 52915.791 25/05/28,13:50:46,00,07,1, 12.0,1,1, 22.799, 10540.453, 407.964, 52915.791 25/05/28,13:50:46,01,07,1, 12.0,1,1, 22.799, 10540.450, 407.939, 52915.799 25/05/28,13:50:46,02,07,1, 12.0,1,1, 22.799, 10540.462, 407.932, 52915.800 25/05/28,13:50:46,03,07,1, 12.0,1,1, 22.799, 10540.478, 407.967, 52915.828 25/05/28,13:50:46,04,07,1, 12.0,1,1, 22.799, 10540.467, 407.951, 52915.771 25/05/28,13:50:46,05,07,1, 12.0,1,1, 22.799, 10540.478, 407.948, 52915.744 25/05/28,13:50:46,06,07,1, 12.0,1,1, 22.799, 10540.466, 407.958, 52915.820 25/05/28,13:50:46,07,07,1, 12.0,1,1, 22.799, 10540.480, 407.945, 52915.804 25/05/28,13:50:46,08,07,1, 12.0,1,1, 22.799, 10540.494, 407.968, 52915.783 25/05/28,13:50:46,09,07,1, 12.0,1,1, 22.799, 10540.476, 407.953, 52915.797 25/05/28,13:50:46,10,07,1, 12.0,1,1, 22.799, 10540.497, 407.950, 52915.845 25/05/28,13:50:46,11,07,1, 12.0,1,1, 22.799, 10540.494, 407.931, 52915.752 25/05/28,13:50:46,12,07,1, 12.0,1,1, 22.799, 10540.513, 407.941, 52915.777 25/05/28,13:50:46,13,07,1, 12.0,1,1, 22.799, 10540.510, 407.972, 52915.856 25/05/28,13:50:46,14,07,1, 12.0,1,1, 22.799, 10540.520, 407.969, 52915.854 25/05/28,13:50:46,15,07,1, 12.0,1,1, 22.799, 10540.530, 407.936, 52915.791 25/05/28,13:50:46,16,07,1, 12.0,1,1, 22.799, 10540.531, 407.939, 52915.783 25/05/28,13:50:46,17,07,1, 12.0,1,1, 22.799, 10540.524, 407.938, 52915.743 25/05/28,13:50:46,18,07,1, 12.0,1,1, 22.799, 10540.547, 407.943, 52915.795 25/05/28,13:50:46,19,07,1, 12.0,1,1, 22.799, 10540.560, 407.939, 52915.793 25/05/28,13:50:47,00,07,1, 11.9,1,1, 22.797, 10540.553, 407.939, 52915.793 25/05/28,13:50:47,01,07,1, 11.9,1,1, 22.797, 10540.573, 407.917, 52915.712 25/05/28,13:50:47,02,07,1, 11.9,1,1, 22.797, 10540.563, 407.923, 52915.727 25/05/28,13:50:47,03,07,1, 11.9,1,1, 22.797, 10540.568, 407.929, 52915.767 25/05/28,13:50:47,04,07,1, 11.9,1,1, 22.797, 10540.589, 407.947, 52915.844 25/05/28,13:50:47,05,07,1, 11.9,1,1, 22.797, 10540.594, 407.926, 52915.799 25/05/28,13:50:47,06,07,1, 11.9,1,1, 22.797, 10540.574, 407.915, 52915.754 25/05/28,13:50:47,07,07,1, 11.9,1,1, 22.797, 10540.573, 407.919, 52915.832 25/05/28,13:50:47,08,07,1, 11.9,1,1, 22.797, 10540.592, 407.910, 52915.710 25/05/28,13:50:47,09,07,1, 11.9,1,1, 22.797, 10540.589, 407.940, 52915.780 25/05/28,13:50:47,10,07,1, 11.9,1,1, 22.797, 10540.625, 407.925, 52915.825 25/05/28,13:50:47,11,07,1, 11.9,1,1, 22.797, 10540.616, 407.886, 52915.793 25/05/28,13:50:47,12,07,1, 11.9,1,1, 22.797, 10540.610, 407.903, 52915.768 25/05/28,13:50:47,13,07,1, 11.9,1,1, 22.797, 10540.639, 407.934, 52915.817 25/05/28,13:50:47,14,07,1, 11.9,1,1, 22.797, 10540.647, 407.926, 52915.756 25/05/28,13:50:47,15,07,1, 11.9,1,1, 22.797, 10540.634, 407.930, 52915.788 25/05/28,13:50:47,16,07,1, 11.9,1,1, 22.797, 10540.662, 407.915, 52915.812 25/05/28,13:50:47,17,07,1, 11.9,1,1, 22.797, 10540.662, 407.916, 52915.777 25/05/28,13:50:47,18,07,1, 11.9,1,1, 22.797, 10540.684, 407.910, 52915.745 25/05/28,13:50:47,19,07,1, 11.9,1,1, 22.797, 10540.680, 407.913, 52915.779 25/05/28,13:50:48,00,08,1, 11.8,1,1, 22.802, 10540.679, 407.913, 52915.779 25/05/28,13:50:48,01,08,1, 11.8,1,1, 22.802, 10540.687, 407.883, 52915.688 25/05/28,13:50:48,02,08,1, 11.8,1,1, 22.802, 10540.675, 407.888, 52915.677 25/05/28,13:50:48,03,08,1, 11.8,1,1, 22.802, 10540.674, 407.904, 52915.737 25/05/28,13:50:48,04,08,1, 11.8,1,1, 22.802, 10540.699, 407.923, 52915.745 25/05/28,13:50:48,05,08,1, 11.8,1,1, 22.802, 10540.731, 407.904, 52915.724 25/05/28,13:50:48,06,08,1, 11.8,1,1, 22.802, 10540.714, 407.899, 52915.802 25/05/28,13:50:48,07,08,1, 11.8,1,1, 22.802, 10540.729, 407.879, 52915.689 25/05/28,13:50:48,08,08,1, 11.8,1,1, 22.802, 10540.727, 407.910, 52915.739 25/05/28,13:50:48,09,08,1, 11.8,1,1, 22.802, 10540.733, 407.890, 52915.710 25/05/28,13:50:48,10,08,1, 11.8,1,1, 22.802, 10540.766, 407.916, 52915.784 25/05/28,13:50:48,11,08,1, 11.8,1,1, 22.802, 10540.758, 407.904, 52915.714 25/05/28,13:50:48,12,08,1, 11.8,1,1, 22.802, 10540.738, 407.882, 52915.762 25/05/28,13:50:48,13,08,1, 11.8,1,1, 22.802, 10540.762, 407.883, 52915.709 25/05/28,13:50:48,14,08,1, 11.8,1,1, 22.802, 10540.766, 407.882, 52915.676 25/05/28,13:50:48,15,08,1, 11.8,1,1, 22.802, 10540.780, 407.923, 52915.738 25/05/28,13:50:48,16,08,1, 11.8,1,1, 22.802, 10540.796, 407.897, 52915.735 25/05/28,13:50:48,17,08,1, 11.8,1,1, 22.802, 10540.782, 407.870, 52915.631 25/05/28,13:50:48,18,08,1, 11.8,1,1, 22.802, 10540.789, 407.898, 52915.768 25/05/28,13:50:48,19,08,1, 11.8,1,1, 22.802, 10540.791, 407.872, 52915.685 25/05/28,13:50:49,00,08,1, 12.0,1,1, 22.798, 10540.787, 407.872, 52915.685 25/05/28,13:50:49,01,08,1, 12.0,1,1, 22.798, 10540.837, 407.900, 52915.742 25/05/28,13:50:49,02,08,1, 12.0,1,1, 22.798, 10540.822, 407.887, 52915.680 25/05/28,13:50:49,03,08,1, 12.0,1,1, 22.798, 10540.843, 407.860, 52915.770 25/05/28,13:50:49,04,08,1, 12.0,1,1, 22.798, 10540.844, 407.880, 52915.772 25/05/28,13:50:49,05,08,1, 12.0,1,1, 22.798, 10540.869, 407.889, 52915.739 25/05/28,13:50:49,06,08,1, 12.0,1,1, 22.798, 10540.858, 407.877, 52915.731 25/05/28,13:50:49,07,08,1, 12.0,1,1, 22.798, 10540.870, 407.897, 52915.733 25/05/28,13:50:49,08,08,1, 12.0,1,1, 22.798, 10540.859, 407.896, 52915.750 25/05/28,13:50:49,09,08,1, 12.0,1,1, 22.798, 10540.864, 407.877, 52915.706 25/05/28,13:50:49,10,08,1, 12.0,1,1, 22.798, 10540.886, 407.876, 52915.704 25/05/28,13:50:49,11,08,1, 12.0,1,1, 22.798, 10540.881, 407.888, 52915.735 25/05/28,13:50:49,12,08,1, 12.0,1,1, 22.798, 10540.920, 407.905, 52915.723 25/05/28,13:50:49,13,08,1, 12.0,1,1, 22.798, 10540.909, 407.869, 52915.693 25/05/28,13:50:49,14,08,1, 12.0,1,1, 22.798, 10540.906, 407.853, 52915.701 25/05/28,13:50:49,15,08,1, 12.0,1,1, 22.798, 10540.915, 407.848, 52915.678 25/05/28,13:50:49,16,08,1, 12.0,1,1, 22.798, 10540.930, 407.857, 52915.676 25/05/28,13:50:49,17,08,1, 12.0,1,1, 22.798, 10540.928, 407.887, 52915.728 25/05/28,13:50:49,18,08,1, 12.0,1,1, 22.798, 10540.915, 407.868, 52915.695 25/05/28,13:50:49,19,08,1, 12.0,1,1, 22.798, 10540.931, 407.846, 52915.734 25/05/28,13:50:50,00,08,1, 11.9,1,1, 22.803, 10540.929, 407.846, 52915.734 25/05/28,13:50:50,01,08,1, 11.9,1,1, 22.803, 10540.960, 407.855, 52915.691 25/05/28,13:50:50,02,08,1, 11.9,1,1, 22.803, 10540.941, 407.831, 52915.684 25/05/28,13:50:50,03,08,1, 11.9,1,1, 22.803, 10540.989, 407.902, 52915.642 25/05/28,13:50:50,04,08,1, 11.9,1,1, 22.803, 10540.954, 407.860, 52915.686 25/05/28,13:50:50,05,08,1, 11.9,1,1, 22.803, 10540.943, 407.861, 52915.688 25/05/28,13:50:50,06,08,1, 11.9,1,1, 22.803, 10540.991, 407.859, 52915.656 25/05/28,13:50:50,07,08,1, 11.9,1,1, 22.803, 10541.011, 407.841, 52915.656 25/05/28,13:50:50,08,08,1, 11.9,1,1, 22.803, 10540.999, 407.863, 52915.623 25/05/28,13:50:50,09,08,1, 11.9,1,1, 22.803, 10541.027, 407.841, 52915.615 25/05/28,13:50:50,10,08,1, 11.9,1,1, 22.803, 10541.013, 407.840, 52915.645 25/05/28,13:50:50,11,08,1, 11.9,1,1, 22.803, 10541.018, 407.838, 52915.662 25/05/28,13:50:50,12,08,1, 11.9,1,1, 22.803, 10541.020, 407.834, 52915.636 25/05/28,13:50:50,13,08,1, 11.9,1,1, 22.803, 10541.016, 407.882, 52915.612 25/05/28,13:50:50,14,08,1, 11.9,1,1, 22.803, 10541.039, 407.860, 52915.627 25/05/28,13:50:50,15,08,1, 11.9,1,1, 22.803, 10541.031, 407.861, 52915.684 25/05/28,13:50:50,16,08,1, 11.9,1,1, 22.803, 10541.032, 407.857, 52915.622 25/05/28,13:50:50,17,08,1, 11.9,1,1, 22.803, 10541.069, 407.842, 52915.659 25/05/28,13:50:50,18,08,1, 11.9,1,1, 22.803, 10541.056, 407.829, 52915.598 25/05/28,13:50:50,19,08,1, 11.9,1,1, 22.803, 10541.072, 407.839, 52915.678 25/05/28,13:50:51,00,07,1, 12.0,1,1, 22.800, 10541.071, 407.839, 52915.678 25/05/28,13:50:51,01,07,1, 12.0,1,1, 22.800, 10541.100, 407.818, 52915.610 25/05/28,13:50:51,02,07,1, 12.0,1,1, 22.800, 10541.104, 407.814, 52915.618 25/05/28,13:50:51,03,07,1, 12.0,1,1, 22.800, 10541.088, 407.815, 52915.637 25/05/28,13:50:51,04,07,1, 12.0,1,1, 22.800, 10541.088, 407.840, 52915.605 25/05/28,13:50:51,05,07,1, 12.0,1,1, 22.800, 10541.097, 407.843, 52915.632 25/05/28,13:50:51,06,07,1, 12.0,1,1, 22.800, 10541.120, 407.832, 52915.579 25/05/28,13:50:51,07,07,1, 12.0,1,1, 22.800, 10541.131, 407.822, 52915.662 25/05/28,13:50:51,08,07,1, 12.0,1,1, 22.800, 10541.099, 407.784, 52915.674 25/05/28,13:50:51,09,07,1, 12.0,1,1, 22.800, 10541.097, 407.818, 52915.653 25/05/28,13:50:51,10,07,1, 12.0,1,1, 22.800, 10541.118, 407.830, 52915.665 25/05/28,13:50:51,11,07,1, 12.0,1,1, 22.800, 10541.128, 407.832, 52915.670 25/05/28,13:50:51,12,07,1, 12.0,1,1, 22.800, 10541.135, 407.834, 52915.571 25/05/28,13:50:51,13,07,1, 12.0,1,1, 22.800, 10541.168, 407.801, 52915.618 25/05/28,13:50:51,14,07,1, 12.0,1,1, 22.800, 10541.150, 407.807, 52915.547 25/05/28,13:50:51,15,07,1, 12.0,1,1, 22.800, 10541.153, 407.828, 52915.598 25/05/28,13:50:51,16,07,1, 12.0,1,1, 22.800, 10541.143, 407.830, 52915.659 25/05/28,13:50:51,17,07,1, 12.0,1,1, 22.800, 10541.157, 407.836, 52915.635 25/05/28,13:50:51,18,07,1, 12.0,1,1, 22.800, 10541.154, 407.813, 52915.609 25/05/28,13:50:51,19,07,1, 12.0,1,1, 22.800, 10541.168, 407.789, 52915.598 25/05/28,13:50:52,00,07,1, 11.9,1,1, 22.797, 10541.162, 407.789, 52915.598 25/05/28,13:50:52,01,07,1, 11.9,1,1, 22.797, 10541.150, 407.804, 52915.644 25/05/28,13:50:52,02,07,1, 11.9,1,1, 22.797, 10541.152, 407.807, 52915.567 25/05/28,13:50:52,03,07,1, 11.9,1,1, 22.797, 10541.197, 407.793, 52915.588 25/05/28,13:50:52,04,07,1, 11.9,1,1, 22.797, 10541.164, 407.796, 52915.542 25/05/28,13:50:52,05,07,1, 11.9,1,1, 22.797, 10541.180, 407.780, 52915.626 25/05/28,13:50:52,06,07,1, 11.9,1,1, 22.797, 10541.188, 407.777, 52915.599 25/05/28,13:50:52,07,07,1, 11.9,1,1, 22.797, 10541.192, 407.808, 52915.561 25/05/28,13:50:52,08,07,1, 11.9,1,1, 22.797, 10541.204, 407.811, 52915.561 25/05/28,13:50:52,09,07,1, 11.9,1,1, 22.797, 10541.211, 407.796, 52915.596 25/05/28,13:50:52,10,07,1, 11.9,1,1, 22.797, 10541.198, 407.809, 52915.554 25/05/28,13:50:52,11,07,1, 11.9,1,1, 22.797, 10541.188, 407.801, 52915.533 25/05/28,13:50:52,12,07,1, 11.9,1,1, 22.797, 10541.215, 407.799, 52915.579 25/05/28,13:50:52,13,07,1, 11.9,1,1, 22.797, 10541.211, 407.802, 52915.538 25/05/28,13:50:52,14,07,1, 11.9,1,1, 22.797, 10541.226, 407.796, 52915.551 25/05/28,13:50:52,15,07,1, 11.9,1,1, 22.797, 10541.227, 407.817, 52915.538 25/05/28,13:50:52,16,07,1, 11.9,1,1, 22.797, 10541.239, 407.781, 52915.593 25/05/28,13:50:52,17,07,1, 11.9,1,1, 22.797, 10541.210, 407.787, 52915.568 25/05/28,13:50:52,18,07,1, 11.9,1,1, 22.797, 10541.228, 407.793, 52915.592 25/05/28,13:50:52,19,07,1, 11.9,1,1, 22.797, 10541.254, 407.831, 52915.596 25/05/28,13:50:53,00,07,1, 12.0,1,1, 22.801, 10541.246, 407.831, 52915.596 25/05/28,13:50:53,01,07,1, 12.0,1,1, 22.801, 10541.268, 407.803, 52915.563 25/05/28,13:50:53,02,07,1, 12.0,1,1, 22.801, 10541.243, 407.777, 52915.560 25/05/28,13:50:53,03,07,1, 12.0,1,1, 22.801, 10541.244, 407.801, 52915.529 25/05/28,13:50:53,04,07,1, 12.0,1,1, 22.801, 10541.241, 407.795, 52915.575 25/05/28,13:50:53,05,07,1, 12.0,1,1, 22.801, 10541.275, 407.822, 52915.560 25/05/28,13:50:53,06,07,1, 12.0,1,1, 22.801, 10541.240, 407.814, 52915.579 25/05/28,13:50:53,07,07,1, 12.0,1,1, 22.801, 10541.287, 407.796, 52915.580 25/05/28,13:50:53,08,07,1, 12.0,1,1, 22.801, 10541.240, 407.798, 52915.599 25/05/28,13:50:53,09,07,1, 12.0,1,1, 22.801, 10541.224, 407.801, 52915.582 25/05/28,13:50:53,10,07,1, 12.0,1,1, 22.801, 10541.305, 407.786, 52915.496 25/05/28,13:50:53,11,07,1, 12.0,1,1, 22.801, 10541.275, 407.794, 52915.343 25/05/28,13:50:53,12,07,1, 12.0,1,1, 22.801, 10541.216, 407.799, 52915.582 25/05/28,13:50:53,13,07,1, 12.0,1,1, 22.801, 10541.248, 407.807, 52915.575 25/05/28,13:50:53,14,07,1, 12.0,1,1, 22.801, 10541.279, 407.784, 52915.568 25/05/28,13:50:53,15,07,1, 12.0,1,1, 22.801, 10541.290, 407.778, 52915.584 25/05/28,13:50:53,16,07,1, 12.0,1,1, 22.801, 10541.282, 407.794, 52915.532 25/05/28,13:50:53,17,07,1, 12.0,1,1, 22.801, 10541.286, 407.800, 52915.510 25/05/28,13:50:53,18,07,1, 12.0,1,1, 22.801, 10541.295, 407.815, 52915.534 25/05/28,13:50:53,19,07,1, 12.0,1,1, 22.801, 10541.333, 407.798, 52915.493 25/05/28,13:50:54,00,08,1, 12.0,1,1, 22.802, 10541.329, 407.798, 52915.493 25/05/28,13:50:54,01,08,1, 12.0,1,1, 22.802, 10541.324, 407.791, 52915.513 25/05/28,13:50:54,02,08,1, 12.0,1,1, 22.802, 10541.321, 407.794, 52915.496 25/05/28,13:50:54,03,08,1, 12.0,1,1, 22.802, 10541.325, 407.815, 52915.550 25/05/28,13:50:54,04,08,1, 12.0,1,1, 22.802, 10541.317, 407.796, 52915.491 25/05/28,13:50:54,05,08,1, 12.0,1,1, 22.802, 10541.324, 407.770, 52915.484 25/05/28,13:50:54,06,08,1, 12.0,1,1, 22.802, 10541.341, 407.784, 52915.504 25/05/28,13:50:54,07,08,1, 12.0,1,1, 22.802, 10541.328, 407.769, 52915.548 25/05/28,13:50:54,08,08,1, 12.0,1,1, 22.802, 10541.329, 407.780, 52915.539 25/05/28,13:50:54,09,08,1, 12.0,1,1, 22.802, 10541.341, 407.776, 52915.518 25/05/28,13:50:54,10,08,1, 12.0,1,1, 22.802, 10541.349, 407.768, 52915.507 25/05/28,13:50:54,11,08,1, 12.0,1,1, 22.802, 10541.336, 407.772, 52915.486 25/05/28,13:50:54,12,08,1, 12.0,1,1, 22.802, 10541.339, 407.749, 52915.474 25/05/28,13:50:54,13,08,1, 12.0,1,1, 22.802, 10541.340, 407.758, 52915.485 25/05/28,13:50:54,14,08,1, 12.0,1,1, 22.802, 10541.349, 407.768, 52915.537 25/05/28,13:50:54,15,08,1, 12.0,1,1, 22.802, 10541.390, 407.794, 52915.520 25/05/28,13:50:54,16,08,1, 12.0,1,1, 22.802, 10541.389, 407.761, 52915.476 25/05/28,13:50:54,17,08,1, 12.0,1,1, 22.802, 10541.395, 407.754, 52915.485 25/05/28,13:50:54,18,08,1, 12.0,1,1, 22.802, 10541.395, 407.776, 52915.538 25/05/28,13:50:54,19,08,1, 12.0,1,1, 22.802, 10541.378, 407.778, 52915.530 25/05/28,13:50:55,00,08,1, 12.0,1,1, 22.803, 10541.371, 407.778, 52915.530 25/05/28,13:50:55,01,08,1, 12.0,1,1, 22.803, 10541.407, 407.806, 52915.504 25/05/28,13:50:55,02,08,1, 12.0,1,1, 22.803, 10541.405, 407.824, 52915.545 25/05/28,13:50:55,03,08,1, 12.0,1,1, 22.803, 10541.394, 407.777, 52915.517 25/05/28,13:50:55,04,08,1, 12.0,1,1, 22.803, 10541.405, 407.774, 52915.548 25/05/28,13:50:55,05,08,1, 12.0,1,1, 22.803, 10541.437, 407.781, 52915.444 25/05/28,13:50:55,06,08,1, 12.0,1,1, 22.803, 10541.423, 407.782, 52915.499 25/05/28,13:50:55,07,08,1, 12.0,1,1, 22.803, 10541.446, 407.793, 52915.476 25/05/28,13:50:55,08,08,1, 12.0,1,1, 22.803, 10541.472, 407.777, 52915.511 25/05/28,13:50:55,09,08,1, 12.0,1,1, 22.803, 10541.448, 407.780, 52915.428 25/05/28,13:50:55,10,08,1, 12.0,1,1, 22.803, 10541.497, 407.758, 52915.483 25/05/28,13:50:55,11,08,1, 12.0,1,1, 22.803, 10541.441, 407.799, 52915.486 25/05/28,13:50:55,12,08,1, 12.0,1,1, 22.803, 10541.472, 407.797, 52915.440 25/05/28,13:50:55,13,08,1, 12.0,1,1, 22.803, 10541.471, 407.789, 52915.515 25/05/28,13:50:55,14,08,1, 12.0,1,1, 22.803, 10541.466, 407.778, 52915.472 25/05/28,13:50:55,15,08,1, 12.0,1,1, 22.803, 10541.485, 407.770, 52915.498 25/05/28,13:50:55,16,08,1, 12.0,1,1, 22.803, 10541.500, 407.771, 52915.467 25/05/28,13:50:55,17,08,1, 12.0,1,1, 22.803, 10541.511, 407.773, 52915.503 25/05/28,13:50:55,18,08,1, 12.0,1,1, 22.803, 10541.513, 407.795, 52915.425 25/05/28,13:50:55,19,08,1, 12.0,1,1, 22.803, 10541.514, 407.788, 52915.493 25/05/28,13:50:56,00,08,1, 11.9,1,1, 22.804, 10541.513, 407.788, 52915.493 25/05/28,13:50:56,01,08,1, 11.9,1,1, 22.804, 10541.532, 407.802, 52915.463 25/05/28,13:50:56,02,08,1, 11.9,1,1, 22.804, 10541.558, 407.777, 52915.454 25/05/28,13:50:56,03,08,1, 11.9,1,1, 22.804, 10541.559, 407.795, 52915.489 25/05/28,13:50:56,04,08,1, 11.9,1,1, 22.804, 10541.553, 407.773, 52915.439 25/05/28,13:50:56,05,08,1, 11.9,1,1, 22.804, 10541.540, 407.770, 52915.521 25/05/28,13:50:56,06,08,1, 11.9,1,1, 22.804, 10541.571, 407.816, 52915.512 25/05/28,13:50:56,07,08,1, 11.9,1,1, 22.804, 10541.580, 407.796, 52915.471 25/05/28,13:50:56,08,08,1, 11.9,1,1, 22.804, 10541.597, 407.782, 52915.462 25/05/28,13:50:56,09,08,1, 11.9,1,1, 22.804, 10541.612, 407.782, 52915.451 25/05/28,13:50:56,10,08,1, 11.9,1,1, 22.804, 10541.622, 407.759, 52915.432 25/05/28,13:50:56,11,08,1, 11.9,1,1, 22.804, 10541.600, 407.754, 52915.405 25/05/28,13:50:56,12,08,1, 11.9,1,1, 22.804, 10541.604, 407.740, 52915.458 25/05/28,13:50:56,13,08,1, 11.9,1,1, 22.804, 10541.592, 407.762, 52915.407 25/05/28,13:50:56,14,08,1, 11.9,1,1, 22.804, 10541.641, 407.778, 52915.505 25/05/28,13:50:56,15,08,1, 11.9,1,1, 22.804, 10541.660, 407.753, 52915.446 25/05/28,13:50:56,16,08,1, 11.9,1,1, 22.804, 10541.682, 407.755, 52915.455 25/05/28,13:50:56,17,08,1, 11.9,1,1, 22.804, 10541.668, 407.746, 52915.447 25/05/28,13:50:56,18,08,1, 11.9,1,1, 22.804, 10541.633, 407.729, 52915.454 25/05/28,13:50:56,19,08,1, 11.9,1,1, 22.804, 10541.649, 407.779, 52915.506 25/05/28,13:50:57,00,09,1, 11.9,1,1, 22.803, 10541.646, 407.779, 52915.506 25/05/28,13:50:57,01,09,1, 11.9,1,1, 22.803, 10541.681, 407.759, 52915.468 25/05/28,13:50:57,02,09,1, 11.9,1,1, 22.803, 10541.684, 407.798, 52915.636 25/05/28,13:50:57,03,09,1, 11.9,1,1, 22.803, 10541.695, 407.778, 52915.614 25/05/28,13:50:57,04,09,1, 11.9,1,1, 22.803, 10541.707, 407.772, 52915.634 25/05/28,13:50:57,05,09,1, 11.9,1,1, 22.803, 10541.714, 407.765, 52915.566 25/05/28,13:50:57,06,09,1, 11.9,1,1, 22.803, 10541.735, 407.768, 52915.522 25/05/28,13:50:57,07,09,1, 11.9,1,1, 22.803, 10541.727, 407.783, 52915.553 25/05/28,13:50:57,08,09,1, 11.9,1,1, 22.803, 10541.730, 407.782, 52915.549 25/05/28,13:50:57,09,09,1, 11.9,1,1, 22.803, 10541.726, 407.789, 52915.578 25/05/28,13:50:57,10,09,1, 11.9,1,1, 22.803, 10541.757, 407.803, 52915.627 25/05/28,13:50:57,11,09,1, 11.9,1,1, 22.803, 10541.763, 407.782, 52915.520 25/05/28,13:50:57,12,09,1, 11.9,1,1, 22.803, 10541.747, 407.781, 52915.543 25/05/28,13:50:57,13,09,1, 11.9,1,1, 22.803, 10541.755, 407.787, 52915.564 25/05/28,13:50:57,14,09,1, 11.9,1,1, 22.803, 10541.793, 407.764, 52915.513 25/05/28,13:50:57,15,09,1, 11.9,1,1, 22.803, 10541.785, 407.782, 52915.586 25/05/28,13:50:57,16,09,1, 11.9,1,1, 22.803, 10541.773, 407.773, 52915.527 25/05/28,13:50:57,17,09,1, 11.9,1,1, 22.803, 10541.791, 407.774, 52915.556 25/05/28,13:50:57,18,09,1, 11.9,1,1, 22.803, 10541.776, 407.770, 52915.579 25/05/28,13:50:57,19,09,1, 11.9,1,1, 22.803, 10541.830, 407.791, 52915.572 25/05/28,13:50:58,00,08,1, 11.9,1,1, 22.805, 10541.830, 407.791, 52915.572 25/05/28,13:50:58,01,08,1, 11.9,1,1, 22.805, 10541.820, 407.766, 52915.614 25/05/28,13:50:58,02,08,1, 11.9,1,1, 22.805, 10541.826, 407.757, 52915.553 25/05/28,13:50:58,03,08,1, 11.9,1,1, 22.805, 10541.839, 407.780, 52915.575 25/05/28,13:50:58,04,08,1, 11.9,1,1, 22.805, 10541.849, 407.793, 52915.509 25/05/28,13:50:58,05,08,1, 11.9,1,1, 22.805, 10541.849, 407.788, 52915.489 25/05/28,13:50:58,06,08,1, 11.9,1,1, 22.805, 10541.846, 407.790, 52915.543 25/05/28,13:50:58,07,08,1, 11.9,1,1, 22.805, 10541.835, 407.775, 52915.605 25/05/28,13:50:58,08,08,1, 11.9,1,1, 22.805, 10541.859, 407.778, 52915.606 25/05/28,13:50:58,09,08,1, 11.9,1,1, 22.805, 10541.884, 407.788, 52915.490 25/05/28,13:50:58,10,08,1, 11.9,1,1, 22.805, 10541.855, 407.780, 52915.520 25/05/28,13:50:58,11,08,1, 11.9,1,1, 22.805, 10541.886, 407.807, 52915.544 25/05/28,13:50:58,12,08,1, 11.9,1,1, 22.805, 10541.888, 407.779, 52915.518 25/05/28,13:50:58,13,08,1, 11.9,1,1, 22.805, 10541.887, 407.805, 52915.507 25/05/28,13:50:58,14,08,1, 11.9,1,1, 22.805, 10541.883, 407.774, 52915.473 25/05/28,13:50:58,15,08,1, 11.9,1,1, 22.805, 10541.901, 407.780, 52915.500 25/05/28,13:50:58,16,08,1, 11.9,1,1, 22.805, 10541.897, 407.764, 52915.578 25/05/28,13:50:58,17,08,1, 11.9,1,1, 22.805, 10541.886, 407.756, 52915.464 25/05/28,13:50:58,18,08,1, 11.9,1,1, 22.805, 10541.921, 407.736, 52915.511 25/05/28,13:50:58,19,08,1, 11.9,1,1, 22.805, 10541.918, 407.778, 52915.504 25/05/28,13:50:59,00,09,1, 11.9,1,1, 22.800, 10541.914, 407.778, 52915.504 25/05/28,13:50:59,01,09,1, 11.9,1,1, 22.800, 10541.941, 407.766, 52915.475 25/05/28,13:50:59,02,09,1, 11.9,1,1, 22.800, 10541.927, 407.765, 52915.489 25/05/28,13:50:59,03,09,1, 11.9,1,1, 22.800, 10541.919, 407.748, 52915.584 25/05/28,13:50:59,04,09,1, 11.9,1,1, 22.800, 10541.971, 407.757, 52915.463 25/05/28,13:50:59,05,09,1, 11.9,1,1, 22.800, 10541.961, 407.780, 52915.569 25/05/28,13:50:59,06,09,1, 11.9,1,1, 22.800, 10541.969, 407.766, 52915.492 25/05/28,13:50:59,07,09,1, 11.9,1,1, 22.800, 10541.972, 407.777, 52915.549 25/05/28,13:50:59,08,09,1, 11.9,1,1, 22.800, 10541.983, 407.745, 52915.461 25/05/28,13:50:59,09,09,1, 11.9,1,1, 22.800, 10541.997, 407.762, 52915.493 25/05/28,13:50:59,10,09,1, 11.9,1,1, 22.800, 10541.993, 407.769, 52915.533 25/05/28,13:50:59,11,09,1, 11.9,1,1, 22.800, 10541.978, 407.755, 52915.499 25/05/28,13:50:59,12,09,1, 11.9,1,1, 22.800, 10541.985, 407.767, 52915.510 25/05/28,13:50:59,13,09,1, 11.9,1,1, 22.800, 10542.021, 407.751, 52915.491 25/05/28,13:50:59,14,09,1, 11.9,1,1, 22.800, 10542.018, 407.750, 52915.534 25/05/28,13:50:59,15,09,1, 11.9,1,1, 22.800, 10542.010, 407.748, 52915.462 25/05/28,13:50:59,16,09,1, 11.9,1,1, 22.800, 10542.015, 407.740, 52915.520 25/05/28,13:50:59,17,09,1, 11.9,1,1, 22.800, 10542.038, 407.766, 52915.543 25/05/28,13:50:59,18,09,1, 11.9,1,1, 22.800, 10542.021, 407.752, 52915.463 25/05/28,13:50:59,19,09,1, 11.9,1,1, 22.800, 10542.016, 407.747, 52915.479 25/05/28,13:51:00,00,09,1, 11.9,1,1, 22.806, 10542.014, 407.747, 52915.479 25/05/28,13:51:00,01,09,1, 11.9,1,1, 22.806, 10542.005, 407.741, 52915.508 25/05/28,13:51:00,02,09,1, 11.9,1,1, 22.806, 10542.053, 407.733, 52915.312 25/05/28,13:51:00,03,09,1, 11.9,1,1, 22.806, 10542.030, 407.730, 52915.383 25/05/28,13:51:00,04,09,1, 11.9,1,1, 22.806, 10542.051, 407.737, 52915.362 25/05/28,13:51:00,05,09,1, 11.9,1,1, 22.806, 10542.049, 407.706, 52915.312 25/05/28,13:51:00,06,09,1, 11.9,1,1, 22.806, 10542.063, 407.693, 52915.346 25/05/28,13:51:00,07,09,1, 11.9,1,1, 22.806, 10542.051, 407.699, 52915.304 25/05/28,13:51:00,08,09,1, 11.9,1,1, 22.806, 10542.064, 407.721, 52915.328 25/05/28,13:51:00,09,09,1, 11.9,1,1, 22.806, 10542.051, 407.736, 52915.327 25/05/28,13:51:00,10,09,1, 11.9,1,1, 22.806, 10542.083, 407.728, 52915.368 25/05/28,13:51:00,11,09,1, 11.9,1,1, 22.806, 10542.075, 407.731, 52915.368 25/05/28,13:51:00,12,09,1, 11.9,1,1, 22.806, 10542.069, 407.754, 52915.403 25/05/28,13:51:00,13,09,1, 11.9,1,1, 22.806, 10542.074, 407.714, 52915.305 25/05/28,13:51:00,14,09,1, 11.9,1,1, 22.806, 10542.084, 407.720, 52915.374 25/05/28,13:51:00,15,09,1, 11.9,1,1, 22.806, 10542.076, 407.742, 52915.306 25/05/28,13:51:00,16,09,1, 11.9,1,1, 22.806, 10542.091, 407.726, 52915.343 25/05/28,13:51:00,17,09,1, 11.9,1,1, 22.806, 10542.098, 407.750, 52915.342 25/05/28,13:51:00,18,09,1, 11.9,1,1, 22.806, 10542.105, 407.745, 52915.298 25/05/28,13:51:00,19,09,1, 11.9,1,1, 22.806, 10542.107, 407.734, 52915.346 25/05/28,13:51:01,00,09,1, 11.9,1,1, 22.805, 10542.105, 407.734, 52915.346 25/05/28,13:51:01,01,09,1, 11.9,1,1, 22.805, 10542.099, 407.735, 52915.317 25/05/28,13:51:01,02,09,1, 11.9,1,1, 22.805, 10542.111, 407.714, 52915.292 25/05/28,13:51:01,03,09,1, 11.9,1,1, 22.805, 10542.100, 407.731, 52915.261 25/05/28,13:51:01,04,09,1, 11.9,1,1, 22.805, 10542.103, 407.731, 52915.347 25/05/28,13:51:01,05,09,1, 11.9,1,1, 22.805, 10542.145, 407.757, 52915.346 25/05/28,13:51:01,06,09,1, 11.9,1,1, 22.805, 10542.155, 407.724, 52915.298 25/05/28,13:51:01,07,09,1, 11.9,1,1, 22.805, 10542.144, 407.711, 52915.360 25/05/28,13:51:01,08,09,1, 11.9,1,1, 22.805, 10542.146, 407.745, 52915.318 25/05/28,13:51:01,09,09,1, 11.9,1,1, 22.805, 10542.154, 407.699, 52915.257 25/05/28,13:51:01,10,09,1, 11.9,1,1, 22.805, 10542.143, 407.709, 52915.281 25/05/28,13:51:01,11,09,1, 11.9,1,1, 22.805, 10542.166, 407.728, 52915.292 25/05/28,13:51:01,12,09,1, 11.9,1,1, 22.805, 10542.172, 407.741, 52915.362 25/05/28,13:51:01,13,09,1, 11.9,1,1, 22.805, 10542.162, 407.724, 52915.261 25/05/28,13:51:01,14,09,1, 11.9,1,1, 22.805, 10542.158, 407.698, 52915.349 25/05/28,13:51:01,15,09,1, 11.9,1,1, 22.805, 10542.162, 407.681, 52915.320 25/05/28,13:51:01,16,09,1, 11.9,1,1, 22.805, 10542.194, 407.678, 52915.265 25/05/28,13:51:01,17,09,1, 11.9,1,1, 22.805, 10542.200, 407.681, 52915.281 25/05/28,13:51:01,18,09,1, 11.9,1,1, 22.805, 10542.175, 407.689, 52915.316 25/05/28,13:51:01,19,09,1, 11.9,1,1, 22.805, 10542.198, 407.703, 52915.348 25/05/28,13:51:02,00,08,1, 11.9,1,1, 22.807, 10542.197, 407.703, 52915.348 25/05/28,13:51:02,01,08,1, 11.9,1,1, 22.807, 10542.195, 407.713, 52915.262 25/05/28,13:51:02,02,08,1, 11.9,1,1, 22.807, 10542.232, 407.725, 52915.269 25/05/28,13:51:02,03,08,1, 11.9,1,1, 22.807, 10542.195, 407.698, 52915.254 25/05/28,13:51:02,04,08,1, 11.9,1,1, 22.807, 10542.238, 407.688, 52915.250 25/05/28,13:51:02,05,08,1, 11.9,1,1, 22.807, 10542.238, 407.715, 52915.240 25/05/28,13:51:02,06,08,1, 11.9,1,1, 22.807, 10542.232, 407.699, 52915.256 25/05/28,13:51:02,07,08,1, 11.9,1,1, 22.807, 10542.256, 407.718, 52915.262 25/05/28,13:51:02,08,08,1, 11.9,1,1, 22.807, 10542.254, 407.711, 52915.318 25/05/28,13:51:02,09,08,1, 11.9,1,1, 22.807, 10542.225, 407.691, 52915.309 25/05/28,13:51:02,10,08,1, 11.9,1,1, 22.807, 10542.236, 407.678, 52915.279 25/05/28,13:51:02,11,08,1, 11.9,1,1, 22.807, 10542.262, 407.676, 52915.293 25/05/28,13:51:02,12,08,1, 11.9,1,1, 22.807, 10542.251, 407.682, 52915.292 25/05/28,13:51:02,13,08,1, 11.9,1,1, 22.807, 10542.252, 407.681, 52915.269 25/05/28,13:51:02,14,08,1, 11.9,1,1, 22.807, 10542.249, 407.700, 52915.262 25/05/28,13:51:02,15,08,1, 11.9,1,1, 22.807, 10542.246, 407.721, 52915.213 25/05/28,13:51:02,16,08,1, 11.9,1,1, 22.807, 10542.253, 407.712, 52915.246 25/05/28,13:51:02,17,08,1, 11.9,1,1, 22.807, 10542.271, 407.676, 52915.308 25/05/28,13:51:02,18,08,1, 11.9,1,1, 22.807, 10542.283, 407.692, 52915.324 25/05/28,13:51:02,19,08,1, 11.9,1,1, 22.807, 10542.287, 407.697, 52915.270 25/05/28,13:51:03,00,07,1, 11.8,1,1, 22.805, 10542.281, 407.697, 52915.270 25/05/28,13:51:03,01,07,1, 11.8,1,1, 22.805, 10542.298, 407.690, 52915.302 25/05/28,13:51:03,02,07,1, 11.8,1,1, 22.805, 10542.280, 407.693, 52915.240 25/05/28,13:51:03,03,07,1, 11.8,1,1, 22.805, 10542.291, 407.698, 52915.254 25/05/28,13:51:03,04,07,1, 11.8,1,1, 22.805, 10542.292, 407.695, 52915.255 25/05/28,13:51:03,05,07,1, 11.8,1,1, 22.805, 10542.321, 407.705, 52915.233 25/05/28,13:51:03,06,07,1, 11.8,1,1, 22.805, 10542.317, 407.680, 52915.280 25/05/28,13:51:03,07,07,1, 11.8,1,1, 22.805, 10542.314, 407.678, 52915.272 25/05/28,13:51:03,08,07,1, 11.8,1,1, 22.805, 10542.316, 407.669, 52915.255 25/05/28,13:51:03,09,07,1, 11.8,1,1, 22.805, 10542.300, 407.704, 52915.224 25/05/28,13:51:03,10,07,1, 11.8,1,1, 22.805, 10542.341, 407.673, 52915.206 25/05/28,13:51:03,11,07,1, 11.8,1,1, 22.805, 10542.352, 407.689, 52915.248 25/05/28,13:51:03,12,07,1, 11.8,1,1, 22.805, 10542.319, 407.702, 52915.269 25/05/28,13:51:03,13,07,1, 11.8,1,1, 22.805, 10542.344, 407.704, 52915.307 25/05/28,13:51:03,14,07,1, 11.8,1,1, 22.805, 10542.348, 407.681, 52915.230 25/05/28,13:51:03,15,07,1, 11.8,1,1, 22.805, 10542.351, 407.648, 52915.266 25/05/28,13:51:03,16,07,1, 11.8,1,1, 22.805, 10542.366, 407.679, 52915.245 25/05/28,13:51:03,17,07,1, 11.8,1,1, 22.805, 10542.373, 407.672, 52915.202 25/05/28,13:51:03,18,07,1, 11.8,1,1, 22.805, 10542.369, 407.698, 52915.257 25/05/28,13:51:03,19,07,1, 11.8,1,1, 22.805, 10542.383, 407.694, 52915.248 25/05/28,13:51:04,00,07,1, 12.0,1,1, 22.806, 10542.381, 407.694, 52915.248 25/05/28,13:51:04,01,07,1, 12.0,1,1, 22.806, 10542.370, 407.683, 52915.240 25/05/28,13:51:04,02,07,1, 12.0,1,1, 22.806, 10542.420, 407.664, 52915.218 25/05/28,13:51:04,03,07,1, 12.0,1,1, 22.806, 10542.407, 407.673, 52915.223 25/05/28,13:51:04,04,07,1, 12.0,1,1, 22.806, 10542.395, 407.649, 52915.214 25/05/28,13:51:04,05,07,1, 12.0,1,1, 22.806, 10542.394, 407.669, 52915.221 25/05/28,13:51:04,06,07,1, 12.0,1,1, 22.806, 10542.396, 407.664, 52915.196 25/05/28,13:51:04,07,07,1, 12.0,1,1, 22.806, 10542.403, 407.688, 52915.342 25/05/28,13:51:04,08,07,1, 12.0,1,1, 22.806, 10542.426, 407.696, 52915.280 25/05/28,13:51:04,09,07,1, 12.0,1,1, 22.806, 10542.442, 407.675, 52915.351 25/05/28,13:51:04,10,07,1, 12.0,1,1, 22.806, 10542.432, 407.660, 52915.301 25/05/28,13:51:04,11,07,1, 12.0,1,1, 22.806, 10542.430, 407.676, 52915.305 25/05/28,13:51:04,12,07,1, 12.0,1,1, 22.806, 10542.447, 407.654, 52915.214 25/05/28,13:51:04,13,07,1, 12.0,1,1, 22.806, 10542.431, 407.662, 52915.237 25/05/28,13:51:04,14,07,1, 12.0,1,1, 22.806, 10542.449, 407.652, 52915.182 25/05/28,13:51:04,15,07,1, 12.0,1,1, 22.806, 10542.449, 407.683, 52915.292 25/05/28,13:51:04,16,07,1, 12.0,1,1, 22.806, 10542.432, 407.681, 52915.255 25/05/28,13:51:04,17,07,1, 12.0,1,1, 22.806, 10542.462, 407.674, 52915.202 25/05/28,13:51:04,18,07,1, 12.0,1,1, 22.806, 10542.470, 407.658, 52915.204 25/05/28,13:51:04,19,07,1, 12.0,1,1, 22.806, 10542.482, 407.657, 52915.186 25/05/28,13:51:05,00,07,1, 12.0,1,1, 22.805, 10542.481, 407.657, 52915.186 25/05/28,13:51:05,01,07,1, 12.0,1,1, 22.805, 10542.491, 407.639, 52915.193 25/05/28,13:51:05,02,07,1, 12.0,1,1, 22.805, 10542.470, 407.665, 52915.250 25/05/28,13:51:05,03,07,1, 12.0,1,1, 22.805, 10542.481, 407.655, 52915.190 25/05/28,13:51:05,04,07,1, 12.0,1,1, 22.805, 10542.482, 407.684, 52915.280 25/05/28,13:51:05,05,07,1, 12.0,1,1, 22.805, 10542.498, 407.678, 52915.290 25/05/28,13:51:05,06,07,1, 12.0,1,1, 22.805, 10542.516, 407.668, 52915.246 25/05/28,13:51:05,07,07,1, 12.0,1,1, 22.805, 10542.520, 407.681, 52915.187 25/05/28,13:51:05,08,07,1, 12.0,1,1, 22.805, 10542.515, 407.667, 52915.204 25/05/28,13:51:05,09,07,1, 12.0,1,1, 22.805, 10542.508, 407.655, 52915.248 25/05/28,13:51:05,10,07,1, 12.0,1,1, 22.805, 10542.561, 407.669, 52915.274 25/05/28,13:51:05,11,07,1, 12.0,1,1, 22.805, 10542.545, 407.653, 52915.168 25/05/28,13:51:05,12,07,1, 12.0,1,1, 22.805, 10542.550, 407.651, 52915.100 25/05/28,13:51:05,13,07,1, 12.0,1,1, 22.805, 10542.535, 407.666, 52915.208 25/05/28,13:51:05,14,07,1, 12.0,1,1, 22.805, 10542.561, 407.676, 52915.297 25/05/28,13:51:05,15,07,1, 12.0,1,1, 22.805, 10542.556, 407.663, 52915.298 25/05/28,13:51:05,16,07,1, 12.0,1,1, 22.805, 10542.593, 407.652, 52915.290 25/05/28,13:51:05,17,07,1, 12.0,1,1, 22.805, 10542.584, 407.642, 52915.220 25/05/28,13:51:05,18,07,1, 12.0,1,1, 22.805, 10542.587, 407.649, 52915.283 25/05/28,13:51:05,19,07,1, 12.0,1,1, 22.805, 10542.580, 407.647, 52915.279 25/05/28,13:51:06,00,09,1, 12.0,1,1, 22.807, 10542.573, 407.647, 52915.279 25/05/28,13:51:06,01,09,1, 12.0,1,1, 22.807, 10542.608, 407.662, 52915.261 25/05/28,13:51:06,02,09,1, 12.0,1,1, 22.807, 10542.592, 407.668, 52915.208 25/05/28,13:51:06,03,09,1, 12.0,1,1, 22.807, 10542.611, 407.657, 52915.168 25/05/28,13:51:06,04,09,1, 12.0,1,1, 22.807, 10542.592, 407.657, 52915.233 25/05/28,13:51:06,05,09,1, 12.0,1,1, 22.807, 10542.616, 407.655, 52915.129 25/05/28,13:51:06,06,09,1, 12.0,1,1, 22.807, 10542.608, 407.626, 52915.139 25/05/28,13:51:06,07,09,1, 12.0,1,1, 22.807, 10542.637, 407.634, 52915.221 25/05/28,13:51:06,08,09,1, 12.0,1,1, 22.807, 10542.658, 407.657, 52915.158 25/05/28,13:51:06,09,09,1, 12.0,1,1, 22.807, 10542.652, 407.678, 52915.216 25/05/28,13:51:06,10,09,1, 12.0,1,1, 22.807, 10542.650, 407.663, 52915.122 25/05/28,13:51:06,11,09,1, 12.0,1,1, 22.807, 10542.643, 407.650, 52915.274 25/05/28,13:51:06,12,09,1, 12.0,1,1, 22.807, 10542.667, 407.671, 52915.147 25/05/28,13:51:06,13,09,1, 12.0,1,1, 22.807, 10542.656, 407.663, 52915.208 25/05/28,13:51:06,14,09,1, 12.0,1,1, 22.807, 10542.659, 407.646, 52915.206 25/05/28,13:51:06,15,09,1, 12.0,1,1, 22.807, 10542.673, 407.638, 52915.186 25/05/28,13:51:06,16,09,1, 12.0,1,1, 22.807, 10542.669, 407.638, 52915.098 25/05/28,13:51:06,17,09,1, 12.0,1,1, 22.807, 10542.667, 407.643, 52915.127 25/05/28,13:51:06,18,09,1, 12.0,1,1, 22.807, 10542.673, 407.655, 52915.186 25/05/28,13:51:06,19,09,1, 12.0,1,1, 22.807, 10542.673, 407.649, 52915.152 25/05/28,13:51:07,00,09,1, 12.0,1,1, 22.804, 10542.673, 407.649, 52915.152 25/05/28,13:51:07,01,09,1, 12.0,1,1, 22.804, 10542.691, 407.641, 52915.153 25/05/28,13:51:07,02,09,1, 12.0,1,1, 22.804, 10542.709, 407.640, 52915.156 25/05/28,13:51:07,03,09,1, 12.0,1,1, 22.804, 10542.684, 407.645, 52915.197 25/05/28,13:51:07,04,09,1, 12.0,1,1, 22.804, 10542.711, 407.651, 52915.163 25/05/28,13:51:07,05,09,1, 12.0,1,1, 22.804, 10542.729, 407.645, 52915.178 25/05/28,13:51:07,06,09,1, 12.0,1,1, 22.804, 10542.711, 407.646, 52915.198 25/05/28,13:51:07,07,09,1, 12.0,1,1, 22.804, 10542.734, 407.663, 52915.175 25/05/28,13:51:07,08,09,1, 12.0,1,1, 22.804, 10542.736, 407.674, 52915.069 25/05/28,13:51:07,09,09,1, 12.0,1,1, 22.804, 10542.741, 407.649, 52915.167 25/05/28,13:51:07,10,09,1, 12.0,1,1, 22.804, 10542.738, 407.643, 52915.103 25/05/28,13:51:07,11,09,1, 12.0,1,1, 22.804, 10542.781, 407.628, 52915.159 25/05/28,13:51:07,12,09,1, 12.0,1,1, 22.804, 10542.763, 407.653, 52915.200 25/05/28,13:51:07,13,09,1, 12.0,1,1, 22.804, 10542.771, 407.640, 52915.140 25/05/28,13:51:07,14,09,1, 12.0,1,1, 22.804, 10542.772, 407.629, 52915.141 25/05/28,13:51:07,15,09,1, 12.0,1,1, 22.804, 10542.761, 407.644, 52915.142 25/05/28,13:51:07,16,09,1, 12.0,1,1, 22.804, 10542.784, 407.642, 52915.057 25/05/28,13:51:07,17,09,1, 12.0,1,1, 22.804, 10542.776, 407.645, 52915.106 25/05/28,13:51:07,18,09,1, 12.0,1,1, 22.804, 10542.767, 407.653, 52915.098 25/05/28,13:51:07,19,09,1, 12.0,1,1, 22.804, 10542.796, 407.656, 52915.111 25/05/28,13:51:08,00,08,1, 11.9,1,1, 22.804, 10542.790, 407.656, 52915.111 25/05/28,13:51:08,01,08,1, 11.9,1,1, 22.804, 10542.776, 407.629, 52915.111 25/05/28,13:51:08,02,08,1, 11.9,1,1, 22.804, 10542.798, 407.630, 52915.181 25/05/28,13:51:08,03,08,1, 11.9,1,1, 22.804, 10542.818, 407.614, 52915.164 25/05/28,13:51:08,04,08,1, 11.9,1,1, 22.804, 10542.812, 407.621, 52915.114 25/05/28,13:51:08,05,08,1, 11.9,1,1, 22.804, 10542.814, 407.622, 52915.123 25/05/28,13:51:08,06,08,1, 11.9,1,1, 22.804, 10542.804, 407.637, 52915.066 25/05/28,13:51:08,07,08,1, 11.9,1,1, 22.804, 10542.836, 407.635, 52915.115 25/05/28,13:51:08,08,08,1, 11.9,1,1, 22.804, 10542.818, 407.641, 52915.136 25/05/28,13:51:08,09,08,1, 11.9,1,1, 22.804, 10542.824, 407.639, 52915.188 25/05/28,13:51:08,10,08,1, 11.9,1,1, 22.804, 10542.839, 407.655, 52915.167 25/05/28,13:51:08,11,08,1, 11.9,1,1, 22.804, 10542.861, 407.599, 52915.119 25/05/28,13:51:08,12,08,1, 11.9,1,1, 22.804, 10542.841, 407.590, 52915.152 25/05/28,13:51:08,13,08,1, 11.9,1,1, 22.804, 10542.841, 407.601, 52915.126 25/05/28,13:51:08,14,08,1, 11.9,1,1, 22.804, 10542.873, 407.617, 52915.098 25/05/28,13:51:08,15,08,1, 11.9,1,1, 22.804, 10542.860, 407.606, 52915.139 25/05/28,13:51:08,16,08,1, 11.9,1,1, 22.804, 10542.860, 407.614, 52915.101 25/05/28,13:51:08,17,08,1, 11.9,1,1, 22.804, 10542.882, 407.609, 52915.079 25/05/28,13:51:08,18,08,1, 11.9,1,1, 22.804, 10542.897, 407.637, 52915.279 25/05/28,13:51:08,19,08,1, 11.9,1,1, 22.804, 10542.906, 407.631, 52915.163 25/05/28,13:51:09,00,09,1, 11.9,1,1, 22.807, 10542.898, 407.631, 52915.163 25/05/28,13:51:09,01,09,1, 11.9,1,1, 22.807, 10542.899, 407.609, 52915.121 25/05/28,13:51:09,02,09,1, 11.9,1,1, 22.807, 10542.907, 407.608, 52915.103 25/05/28,13:51:09,03,09,1, 11.9,1,1, 22.807, 10542.899, 407.606, 52915.120 25/05/28,13:51:09,04,09,1, 11.9,1,1, 22.807, 10542.916, 407.616, 52915.122 25/05/28,13:51:09,05,09,1, 11.9,1,1, 22.807, 10542.891, 407.610, 52915.069 25/05/28,13:51:09,06,09,1, 11.9,1,1, 22.807, 10542.908, 407.600, 52915.117 25/05/28,13:51:09,07,09,1, 11.9,1,1, 22.807, 10542.901, 407.629, 52915.090 25/05/28,13:51:09,08,09,1, 11.9,1,1, 22.807, 10542.937, 407.612, 52915.120 25/05/28,13:51:09,09,09,1, 11.9,1,1, 22.807, 10542.902, 407.613, 52915.157 25/05/28,13:51:09,10,09,1, 11.9,1,1, 22.807, 10542.943, 407.611, 52915.100 25/05/28,13:51:09,11,09,1, 11.9,1,1, 22.807, 10542.932, 407.601, 52915.060 25/05/28,13:51:09,12,09,1, 11.9,1,1, 22.807, 10542.934, 407.612, 52915.132 25/05/28,13:51:09,13,09,1, 11.9,1,1, 22.807, 10542.956, 407.574, 52915.037 25/05/28,13:51:09,14,09,1, 11.9,1,1, 22.807, 10542.934, 407.565, 52915.053 25/05/28,13:51:09,15,09,1, 11.9,1,1, 22.807, 10542.941, 407.591, 52915.034 25/05/28,13:51:09,16,09,1, 11.9,1,1, 22.807, 10542.939, 407.593, 52915.097 25/05/28,13:51:09,17,09,1, 11.9,1,1, 22.807, 10542.965, 407.598, 52915.081 25/05/28,13:51:09,18,09,1, 11.9,1,1, 22.807, 10542.952, 407.612, 52915.147 25/05/28,13:51:09,19,09,1, 11.9,1,1, 22.807, 10542.975, 407.602, 52915.101 25/05/28,13:51:10,00,07,1, 11.9,1,1, 22.808, 10542.973, 407.602, 52915.101 25/05/28,13:51:10,01,07,1, 11.9,1,1, 22.808, 10542.962, 407.586, 52915.130 25/05/28,13:51:10,02,07,1, 11.9,1,1, 22.808, 10543.002, 407.579, 52915.014 25/05/28,13:51:10,03,07,1, 11.9,1,1, 22.808, 10543.005, 407.555, 52915.012 25/05/28,13:51:10,04,07,1, 11.9,1,1, 22.808, 10542.970, 407.547, 52915.051 25/05/28,13:51:10,05,07,1, 11.9,1,1, 22.808, 10542.969, 407.579, 52915.043 25/05/28,13:51:10,06,07,1, 11.9,1,1, 22.808, 10542.979, 407.579, 52915.087 25/05/28,13:51:10,07,07,1, 11.9,1,1, 22.808, 10543.006, 407.588, 52915.022 25/05/28,13:51:10,08,07,1, 11.9,1,1, 22.808, 10543.002, 407.597, 52915.076 25/05/28,13:51:10,09,07,1, 11.9,1,1, 22.808, 10543.035, 407.573, 52915.096 25/05/28,13:51:10,10,07,1, 11.9,1,1, 22.808, 10543.020, 407.579, 52915.088 25/05/28,13:51:10,11,07,1, 11.9,1,1, 22.808, 10543.035, 407.597, 52915.062 25/05/28,13:51:10,12,07,1, 11.9,1,1, 22.808, 10543.003, 407.563, 52915.060 25/05/28,13:51:10,13,07,1, 11.9,1,1, 22.808, 10543.032, 407.567, 52915.031 25/05/28,13:51:10,14,07,1, 11.9,1,1, 22.808, 10543.042, 407.538, 52915.011 25/05/28,13:51:10,15,07,1, 11.9,1,1, 22.808, 10543.042, 407.552, 52915.077 25/05/28,13:51:10,16,07,1, 11.9,1,1, 22.808, 10543.032, 407.575, 52915.024 25/05/28,13:51:10,17,07,1, 11.9,1,1, 22.808, 10543.059, 407.576, 52915.034 25/05/28,13:51:10,18,07,1, 11.9,1,1, 22.808, 10543.052, 407.548, 52915.047 25/05/28,13:51:10,19,07,1, 11.9,1,1, 22.808, 10543.059, 407.554, 52915.048 25/05/28,13:51:11,00,08,1, 11.9,1,1, 22.809, 10543.057, 407.554, 52915.048 25/05/28,13:51:11,01,08,1, 11.9,1,1, 22.809, 10543.089, 407.548, 52915.060 25/05/28,13:51:11,02,08,1, 11.9,1,1, 22.809, 10543.072, 407.532, 52915.064 25/05/28,13:51:11,03,08,1, 11.9,1,1, 22.809, 10543.098, 407.539, 52914.993 25/05/28,13:51:11,04,08,1, 11.9,1,1, 22.809, 10543.081, 407.526, 52915.032 25/05/28,13:51:11,05,08,1, 11.9,1,1, 22.809, 10543.108, 407.547, 52915.070 25/05/28,13:51:11,06,08,1, 11.9,1,1, 22.809, 10543.102, 407.536, 52915.020 25/05/28,13:51:11,07,08,1, 11.9,1,1, 22.809, 10543.116, 407.555, 52915.079 25/05/28,13:51:11,08,08,1, 11.9,1,1, 22.809, 10543.095, 407.557, 52915.053 25/05/28,13:51:11,09,08,1, 11.9,1,1, 22.809, 10543.111, 407.550, 52915.014 25/05/28,13:51:11,10,08,1, 11.9,1,1, 22.809, 10543.145, 407.548, 52915.110 25/05/28,13:51:11,11,08,1, 11.9,1,1, 22.809, 10543.138, 407.562, 52915.076 25/05/28,13:51:11,12,08,1, 11.9,1,1, 22.809, 10543.110, 407.533, 52915.035 25/05/28,13:51:11,13,08,1, 11.9,1,1, 22.809, 10543.168, 407.516, 52914.996 25/05/28,13:51:11,14,08,1, 11.9,1,1, 22.809, 10543.142, 407.512, 52915.036 25/05/28,13:51:11,15,08,1, 11.9,1,1, 22.809, 10543.138, 407.527, 52915.036 25/05/28,13:51:11,16,08,1, 11.9,1,1, 22.809, 10543.155, 407.533, 52915.019 25/05/28,13:51:11,17,08,1, 11.9,1,1, 22.809, 10543.146, 407.528, 52915.042 25/05/28,13:51:11,18,08,1, 11.9,1,1, 22.809, 10543.143, 407.520, 52914.998 25/05/28,13:51:11,19,08,1, 11.9,1,1, 22.809, 10543.180, 407.549, 52915.023 25/05/28,13:51:12,00,07,1, 11.9,1,1, 22.810, 10543.174, 407.549, 52915.023 25/05/28,13:51:12,01,07,1, 11.9,1,1, 22.810, 10543.183, 407.555, 52915.001 25/05/28,13:51:12,02,07,1, 11.9,1,1, 22.810, 10543.187, 407.538, 52915.036 25/05/28,13:51:12,03,07,1, 11.9,1,1, 22.810, 10543.184, 407.516, 52914.964 25/05/28,13:51:12,04,07,1, 11.9,1,1, 22.810, 10543.182, 407.509, 52915.020 25/05/28,13:51:12,05,07,1, 11.9,1,1, 22.810, 10543.205, 407.517, 52915.088 25/05/28,13:51:12,06,07,1, 11.9,1,1, 22.810, 10543.215, 407.491, 52915.026 25/05/28,13:51:12,07,07,1, 11.9,1,1, 22.810, 10543.191, 407.512, 52915.040 25/05/28,13:51:12,08,07,1, 11.9,1,1, 22.810, 10543.228, 407.507, 52914.980 25/05/28,13:51:12,09,07,1, 11.9,1,1, 22.810, 10543.212, 407.540, 52915.054 25/05/28,13:51:12,10,07,1, 11.9,1,1, 22.810, 10543.219, 407.519, 52915.037 25/05/28,13:51:12,11,07,1, 11.9,1,1, 22.810, 10543.224, 407.505, 52915.025 25/05/28,13:51:12,12,07,1, 11.9,1,1, 22.810, 10543.241, 407.506, 52914.967 25/05/28,13:51:12,13,07,1, 11.9,1,1, 22.810, 10543.260, 407.521, 52915.001 25/05/28,13:51:12,14,07,1, 11.9,1,1, 22.810, 10543.248, 407.497, 52914.969 25/05/28,13:51:12,15,07,1, 11.9,1,1, 22.810, 10543.291, 407.503, 52914.985 25/05/28,13:51:12,16,07,1, 11.9,1,1, 22.810, 10543.271, 407.510, 52915.033 25/05/28,13:51:12,17,07,1, 11.9,1,1, 22.810, 10543.278, 407.503, 52914.976 25/05/28,13:51:12,18,07,1, 11.9,1,1, 22.810, 10543.296, 407.496, 52915.064 25/05/28,13:51:12,19,07,1, 11.9,1,1, 22.810, 10543.299, 407.532, 52915.029 25/05/28,13:51:13,00,07,1, 12.0,1,1, 22.814, 10543.299, 407.532, 52915.029 25/05/28,13:51:13,01,07,1, 12.0,1,1, 22.814, 10543.317, 407.494, 52914.996 25/05/28,13:51:13,02,07,1, 12.0,1,1, 22.814, 10543.306, 407.498, 52915.017 25/05/28,13:51:13,03,07,1, 12.0,1,1, 22.814, 10543.328, 407.497, 52915.004 25/05/28,13:51:13,04,07,1, 12.0,1,1, 22.814, 10543.357, 407.488, 52914.953 25/05/28,13:51:13,05,07,1, 12.0,1,1, 22.814, 10543.358, 407.515, 52914.994 25/05/28,13:51:13,06,07,1, 12.0,1,1, 22.814, 10543.365, 407.507, 52915.016 25/05/28,13:51:13,07,07,1, 12.0,1,1, 22.814, 10543.342, 407.478, 52914.906 25/05/28,13:51:13,08,07,1, 12.0,1,1, 22.814, 10543.373, 407.506, 52915.006 25/05/28,13:51:13,09,07,1, 12.0,1,1, 22.814, 10543.348, 407.475, 52914.973 25/05/28,13:51:13,10,07,1, 12.0,1,1, 22.814, 10543.359, 407.482, 52914.949 25/05/28,13:51:13,11,07,1, 12.0,1,1, 22.814, 10543.355, 407.498, 52914.921 25/05/28,13:51:13,12,07,1, 12.0,1,1, 22.814, 10543.369, 407.484, 52915.017 25/05/28,13:51:13,13,07,1, 12.0,1,1, 22.814, 10543.391, 407.495, 52914.964 25/05/28,13:51:13,14,07,1, 12.0,1,1, 22.814, 10543.383, 407.478, 52914.925 25/05/28,13:51:13,15,07,1, 12.0,1,1, 22.814, 10543.397, 407.497, 52914.923 25/05/28,13:51:13,16,07,1, 12.0,1,1, 22.814, 10543.401, 407.474, 52915.023 25/05/28,13:51:13,17,07,1, 12.0,1,1, 22.814, 10543.415, 407.491, 52914.949 25/05/28,13:51:13,18,07,1, 12.0,1,1, 22.814, 10543.445, 407.466, 52914.981 25/05/28,13:51:13,19,07,1, 12.0,1,1, 22.814, 10543.412, 407.465, 52914.941 25/05/28,13:51:14,00,08,1, 12.0,1,1, 22.811, 10543.407, 407.465, 52914.941 25/05/28,13:51:14,01,08,1, 12.0,1,1, 22.811, 10543.408, 407.457, 52914.963 25/05/28,13:51:14,02,08,1, 12.0,1,1, 22.811, 10543.423, 407.446, 52914.967 25/05/28,13:51:14,03,08,1, 12.0,1,1, 22.811, 10543.438, 407.444, 52914.929 25/05/28,13:51:14,04,08,1, 12.0,1,1, 22.811, 10543.411, 407.466, 52915.005 25/05/28,13:51:14,05,08,1, 12.0,1,1, 22.811, 10543.450, 407.443, 52914.968 25/05/28,13:51:14,06,08,1, 12.0,1,1, 22.811, 10543.445, 407.435, 52914.962 25/05/28,13:51:14,07,08,1, 12.0,1,1, 22.811, 10543.435, 407.463, 52914.970 25/05/28,13:51:14,08,08,1, 12.0,1,1, 22.811, 10543.431, 407.450, 52914.977 25/05/28,13:51:14,09,08,1, 12.0,1,1, 22.811, 10543.442, 407.428, 52914.928 25/05/28,13:51:14,10,08,1, 12.0,1,1, 22.811, 10543.464, 407.423, 52914.956 25/05/28,13:51:14,11,08,1, 12.0,1,1, 22.811, 10543.456, 407.441, 52914.970 25/05/28,13:51:14,12,08,1, 12.0,1,1, 22.811, 10543.472, 407.408, 52914.928 25/05/28,13:51:14,13,08,1, 12.0,1,1, 22.811, 10543.459, 407.415, 52914.887 25/05/28,13:51:14,14,08,1, 12.0,1,1, 22.811, 10543.462, 407.426, 52914.863 25/05/28,13:51:14,15,08,1, 12.0,1,1, 22.811, 10543.475, 407.414, 52914.874 25/05/28,13:51:14,16,08,1, 12.0,1,1, 22.811, 10543.489, 407.424, 52914.853 25/05/28,13:51:14,17,08,1, 12.0,1,1, 22.811, 10543.522, 407.428, 52915.148 25/05/28,13:51:14,18,08,1, 12.0,1,1, 22.811, 10543.507, 407.415, 52914.886 25/05/28,13:51:14,19,08,1, 12.0,1,1, 22.811, 10543.514, 407.429, 52914.864 25/05/28,13:51:15,00,07,1, 12.0,1,1, 22.809, 10543.507, 407.429, 52914.864 25/05/28,13:51:15,01,07,1, 12.0,1,1, 22.809, 10543.518, 407.411, 52914.848 25/05/28,13:51:15,02,07,1, 12.0,1,1, 22.809, 10543.515, 407.437, 52914.925 25/05/28,13:51:15,03,07,1, 12.0,1,1, 22.809, 10543.512, 407.411, 52914.930 25/05/28,13:51:15,04,07,1, 12.0,1,1, 22.809, 10543.524, 407.424, 52914.917 25/05/28,13:51:15,05,07,1, 12.0,1,1, 22.809, 10543.532, 407.398, 52914.932 25/05/28,13:51:15,06,07,1, 12.0,1,1, 22.809, 10543.525, 407.396, 52914.949 25/05/28,13:51:15,07,07,1, 12.0,1,1, 22.809, 10543.559, 407.404, 52914.861 25/05/28,13:51:15,08,07,1, 12.0,1,1, 22.809, 10543.548, 407.416, 52914.955 25/05/28,13:51:15,09,07,1, 12.0,1,1, 22.809, 10543.537, 407.399, 52914.893 25/05/28,13:51:15,10,07,1, 12.0,1,1, 22.809, 10543.547, 407.386, 52914.888 25/05/28,13:51:15,11,07,1, 12.0,1,1, 22.809, 10543.541, 407.396, 52914.887 25/05/28,13:51:15,12,07,1, 12.0,1,1, 22.809, 10543.557, 407.425, 52914.874 25/05/28,13:51:15,13,07,1, 12.0,1,1, 22.809, 10543.573, 407.414, 52914.915 25/05/28,13:51:15,14,07,1, 12.0,1,1, 22.809, 10543.586, 407.398, 52914.860 25/05/28,13:51:15,15,07,1, 12.0,1,1, 22.809, 10543.579, 407.391, 52914.866 25/05/28,13:51:15,16,07,1, 12.0,1,1, 22.809, 10543.574, 407.394, 52914.825 25/05/28,13:51:15,17,07,1, 12.0,1,1, 22.809, 10543.611, 407.377, 52914.865 25/05/28,13:51:15,18,07,1, 12.0,1,1, 22.809, 10543.593, 407.390, 52914.860 25/05/28,13:51:15,19,07,1, 12.0,1,1, 22.809, 10543.602, 407.353, 52914.929 25/05/28,13:51:16,00,07,1, 12.0,1,1, 22.813, 10543.599, 407.353, 52914.929 25/05/28,13:51:16,01,07,1, 12.0,1,1, 22.813, 10543.575, 407.363, 52914.860 25/05/28,13:51:16,02,07,1, 12.0,1,1, 22.813, 10543.592, 407.367, 52914.837 25/05/28,13:51:16,03,07,1, 12.0,1,1, 22.813, 10543.619, 407.389, 52914.917 25/05/28,13:51:16,04,07,1, 12.0,1,1, 22.813, 10543.594, 407.380, 52914.859 25/05/28,13:51:16,05,07,1, 12.0,1,1, 22.813, 10543.617, 407.371, 52914.898 25/05/28,13:51:16,06,07,1, 12.0,1,1, 22.813, 10543.620, 407.376, 52914.864 25/05/28,13:51:16,07,07,1, 12.0,1,1, 22.813, 10543.613, 407.355, 52914.858 25/05/28,13:51:16,08,07,1, 12.0,1,1, 22.813, 10543.610, 407.366, 52914.925 25/05/28,13:51:16,09,07,1, 12.0,1,1, 22.813, 10543.630, 407.377, 52914.905 25/05/28,13:51:16,10,07,1, 12.0,1,1, 22.813, 10543.623, 407.351, 52914.841 25/05/28,13:51:16,11,07,1, 12.0,1,1, 22.813, 10543.628, 407.385, 52914.911 25/05/28,13:51:16,12,07,1, 12.0,1,1, 22.813, 10543.651, 407.328, 52914.871 25/05/28,13:51:16,13,07,1, 12.0,1,1, 22.813, 10543.632, 407.341, 52914.829 25/05/28,13:51:16,14,07,1, 12.0,1,1, 22.813, 10543.654, 407.338, 52914.885 25/05/28,13:51:16,15,07,1, 12.0,1,1, 22.813, 10543.653, 407.336, 52914.820 25/05/28,13:51:16,16,07,1, 12.0,1,1, 22.813, 10543.644, 407.349, 52914.867 25/05/28,13:51:16,17,07,1, 12.0,1,1, 22.813, 10543.658, 407.337, 52914.862 25/05/28,13:51:16,18,07,1, 12.0,1,1, 22.813, 10543.635, 407.381, 52914.913 25/05/28,13:51:16,19,07,1, 12.0,1,1, 22.813, 10543.640, 407.351, 52914.872 25/05/28,13:51:17,00,07,1, 11.9,1,1, 22.809, 10543.633, 407.351, 52914.872 25/05/28,13:51:17,01,07,1, 11.9,1,1, 22.809, 10543.654, 407.336, 52914.868 25/05/28,13:51:17,02,07,1, 11.9,1,1, 22.809, 10543.666, 407.308, 52914.827 25/05/28,13:51:17,03,07,1, 11.9,1,1, 22.809, 10543.668, 407.325, 52914.872 25/05/28,13:51:17,04,07,1, 11.9,1,1, 22.809, 10543.684, 407.319, 52914.874 25/05/28,13:51:17,05,07,1, 11.9,1,1, 22.809, 10543.683, 407.321, 52914.887 25/05/28,13:51:17,06,07,1, 11.9,1,1, 22.809, 10543.666, 407.302, 52914.849 25/05/28,13:51:17,07,07,1, 11.9,1,1, 22.809, 10543.671, 407.305, 52914.824 25/05/28,13:51:17,08,07,1, 11.9,1,1, 22.809, 10543.700, 407.300, 52914.908 25/05/28,13:51:17,09,07,1, 11.9,1,1, 22.809, 10543.676, 407.309, 52914.880 25/05/28,13:51:17,10,07,1, 11.9,1,1, 22.809, 10543.682, 407.300, 52914.876 25/05/28,13:51:17,11,07,1, 11.9,1,1, 22.809, 10543.693, 407.295, 52914.866 25/05/28,13:51:17,12,07,1, 11.9,1,1, 22.809, 10543.707, 407.317, 52914.861 25/05/28,13:51:17,13,07,1, 11.9,1,1, 22.809, 10543.703, 407.316, 52914.917 25/05/28,13:51:17,14,07,1, 11.9,1,1, 22.809, 10543.684, 407.342, 52914.848 25/05/28,13:51:17,15,07,1, 11.9,1,1, 22.809, 10543.730, 407.328, 52914.897 25/05/28,13:51:17,16,07,1, 11.9,1,1, 22.809, 10543.703, 407.327, 52914.824 25/05/28,13:51:17,17,07,1, 11.9,1,1, 22.809, 10543.725, 407.320, 52914.889 25/05/28,13:51:17,18,07,1, 11.9,1,1, 22.809, 10543.716, 407.311, 52914.881 25/05/28,13:51:17,19,07,1, 11.9,1,1, 22.809, 10543.764, 407.292, 52914.828 25/05/28,13:51:18,00,07,1, 12.0,1,1, 22.813, 10543.758, 407.292, 52914.828 25/05/28,13:51:18,01,07,1, 12.0,1,1, 22.813, 10543.742, 407.294, 52914.854 25/05/28,13:51:18,02,07,1, 12.0,1,1, 22.813, 10543.741, 407.280, 52914.859 25/05/28,13:51:18,03,07,1, 12.0,1,1, 22.813, 10543.727, 407.261, 52914.760 25/05/28,13:51:18,04,07,1, 12.0,1,1, 22.813, 10543.714, 407.292, 52914.799 25/05/28,13:51:18,05,07,1, 12.0,1,1, 22.813, 10543.749, 407.284, 52914.755 25/05/28,13:51:18,06,07,1, 12.0,1,1, 22.813, 10543.749, 407.276, 52914.778 25/05/28,13:51:18,07,07,1, 12.0,1,1, 22.813, 10543.734, 407.293, 52914.860 25/05/28,13:51:18,08,07,1, 12.0,1,1, 22.813, 10543.758, 407.274, 52914.775 25/05/28,13:51:18,09,07,1, 12.0,1,1, 22.813, 10543.746, 407.302, 52914.802 25/05/28,13:51:18,10,07,1, 12.0,1,1, 22.813, 10543.767, 407.295, 52914.795 25/05/28,13:51:18,11,07,1, 12.0,1,1, 22.813, 10543.765, 407.284, 52914.781 25/05/28,13:51:18,12,07,1, 12.0,1,1, 22.813, 10543.779, 407.273, 52914.791 25/05/28,13:51:18,13,07,1, 12.0,1,1, 22.813, 10543.758, 407.280, 52914.825 25/05/28,13:51:18,14,07,1, 12.0,1,1, 22.813, 10543.780, 407.269, 52914.873 25/05/28,13:51:18,15,07,1, 12.0,1,1, 22.813, 10543.782, 407.288, 52914.739 25/05/28,13:51:18,16,07,1, 12.0,1,1, 22.813, 10543.779, 407.267, 52914.872 25/05/28,13:51:18,17,07,1, 12.0,1,1, 22.813, 10543.790, 407.263, 52914.831 25/05/28,13:51:18,18,07,1, 12.0,1,1, 22.813, 10543.772, 407.252, 52914.781 25/05/28,13:51:18,19,07,1, 12.0,1,1, 22.813, 10543.773, 407.249, 52914.860 25/05/28,13:51:19,00,07,1, 11.9,1,1, 22.815, 10543.766, 407.249, 52914.860 25/05/28,13:51:19,01,07,1, 11.9,1,1, 22.815, 10543.781, 407.260, 52914.778 25/05/28,13:51:19,02,07,1, 11.9,1,1, 22.815, 10543.761, 407.279, 52914.748 25/05/28,13:51:19,03,07,1, 11.9,1,1, 22.815, 10543.791, 407.275, 52914.794 25/05/28,13:51:19,04,07,1, 11.9,1,1, 22.815, 10543.799, 407.276, 52914.750 25/05/28,13:51:19,05,07,1, 11.9,1,1, 22.815, 10543.781, 407.286, 52914.813 25/05/28,13:51:19,06,07,1, 11.9,1,1, 22.815, 10543.794, 407.258, 52914.729 25/05/28,13:51:19,07,07,1, 11.9,1,1, 22.815, 10543.805, 407.284, 52914.854 25/05/28,13:51:19,08,07,1, 11.9,1,1, 22.815, 10543.802, 407.297, 52914.812 25/05/28,13:51:19,09,07,1, 11.9,1,1, 22.815, 10543.787, 407.295, 52914.791 25/05/28,13:51:19,10,07,1, 11.9,1,1, 22.815, 10543.823, 407.277, 52914.807 25/05/28,13:51:19,11,07,1, 11.9,1,1, 22.815, 10543.828, 407.286, 52914.758 25/05/28,13:51:19,12,07,1, 11.9,1,1, 22.815, 10543.788, 407.294, 52914.819 25/05/28,13:51:19,13,07,1, 11.9,1,1, 22.815, 10543.851, 407.249, 52914.827 25/05/28,13:51:19,14,07,1, 11.9,1,1, 22.815, 10543.843, 407.259, 52914.727 25/05/28,13:51:19,15,07,1, 11.9,1,1, 22.815, 10543.863, 407.271, 52914.749 25/05/28,13:51:19,16,07,1, 11.9,1,1, 22.815, 10543.838, 407.260, 52914.760 25/05/28,13:51:19,17,07,1, 11.9,1,1, 22.815, 10543.860, 407.272, 52914.755 25/05/28,13:51:19,18,07,1, 11.9,1,1, 22.815, 10543.851, 407.266, 52914.811 25/05/28,13:51:19,19,07,1, 11.9,1,1, 22.815, 10543.881, 407.292, 52914.817 25/05/28,13:51:20,00,07,1, 11.9,1,1, 22.816, 10543.875, 407.292, 52914.817 25/05/28,13:51:20,01,07,1, 11.9,1,1, 22.816, 10543.859, 407.288, 52914.845 25/05/28,13:51:20,02,07,1, 11.9,1,1, 22.816, 10543.875, 407.289, 52914.794 25/05/28,13:51:20,03,07,1, 11.9,1,1, 22.816, 10543.856, 407.293, 52914.848 25/05/28,13:51:20,04,07,1, 11.9,1,1, 22.816, 10543.866, 407.282, 52914.736 25/05/28,13:51:20,05,07,1, 11.9,1,1, 22.816, 10543.883, 407.294, 52914.738 25/05/28,13:51:20,06,07,1, 11.9,1,1, 22.816, 10543.863, 407.280, 52914.723 25/05/28,13:51:20,07,07,1, 11.9,1,1, 22.816, 10543.879, 407.278, 52914.735 25/05/28,13:51:20,08,07,1, 11.9,1,1, 22.816, 10543.898, 407.270, 52914.743 25/05/28,13:51:20,09,07,1, 11.9,1,1, 22.816, 10543.906, 407.284, 52914.802 25/05/28,13:51:20,10,07,1, 11.9,1,1, 22.816, 10543.888, 407.272, 52914.770 25/05/28,13:51:20,11,07,1, 11.9,1,1, 22.816, 10543.905, 407.249, 52914.756 25/05/28,13:51:20,12,07,1, 11.9,1,1, 22.816, 10543.935, 407.256, 52914.722 25/05/28,13:51:20,13,07,1, 11.9,1,1, 22.816, 10543.909, 407.264, 52914.802 25/05/28,13:51:20,14,07,1, 11.9,1,1, 22.816, 10543.916, 407.270, 52914.770 25/05/28,13:51:20,15,07,1, 11.9,1,1, 22.816, 10543.910, 407.264, 52914.744 25/05/28,13:51:20,16,07,1, 11.9,1,1, 22.816, 10543.906, 407.266, 52914.805 25/05/28,13:51:20,17,07,1, 11.9,1,1, 22.816, 10543.898, 407.255, 52914.796 25/05/28,13:51:20,18,07,1, 11.9,1,1, 22.816, 10543.915, 407.260, 52914.730 25/05/28,13:51:20,19,07,1, 11.9,1,1, 22.816, 10543.925, 407.279, 52914.757 25/05/28,13:51:21,00,07,1, 11.9,1,1, 22.814, 10543.925, 407.279, 52914.757 25/05/28,13:51:21,01,07,1, 11.9,1,1, 22.814, 10543.953, 407.281, 52914.710 25/05/28,13:51:21,02,07,1, 11.9,1,1, 22.814, 10543.926, 407.294, 52914.827 25/05/28,13:51:21,03,07,1, 11.9,1,1, 22.814, 10543.937, 407.286, 52914.805 25/05/28,13:51:21,04,07,1, 11.9,1,1, 22.814, 10543.956, 407.293, 52914.773 25/05/28,13:51:21,05,07,1, 11.9,1,1, 22.814, 10543.932, 407.309, 52914.771 25/05/28,13:51:21,06,07,1, 11.9,1,1, 22.814, 10543.915, 407.289, 52914.824 25/05/28,13:51:21,07,07,1, 11.9,1,1, 22.814, 10543.933, 407.289, 52914.793 25/05/28,13:51:21,08,07,1, 11.9,1,1, 22.814, 10543.949, 407.273, 52914.750 25/05/28,13:51:21,09,07,1, 11.9,1,1, 22.814, 10543.960, 407.293, 52914.748 25/05/28,13:51:21,10,07,1, 11.9,1,1, 22.814, 10543.937, 407.253, 52914.748 25/05/28,13:51:21,11,07,1, 11.9,1,1, 22.814, 10543.945, 407.281, 52914.758 25/05/28,13:51:21,12,07,1, 11.9,1,1, 22.814, 10543.938, 407.232, 52914.718 25/05/28,13:51:21,13,07,1, 11.9,1,1, 22.814, 10543.954, 407.249, 52914.771 25/05/28,13:51:21,14,07,1, 11.9,1,1, 22.814, 10543.971, 407.257, 52914.741 25/05/28,13:51:21,15,07,1, 11.9,1,1, 22.814, 10543.957, 407.272, 52914.742 25/05/28,13:51:21,16,07,1, 11.9,1,1, 22.814, 10543.968, 407.273, 52914.739 25/05/28,13:51:21,17,07,1, 11.9,1,1, 22.814, 10543.985, 407.270, 52914.796 25/05/28,13:51:21,18,07,1, 11.9,1,1, 22.814, 10543.990, 407.269, 52914.780 25/05/28,13:51:21,19,07,1, 11.9,1,1, 22.814, 10543.991, 407.275, 52914.701 25/05/28,13:51:22,00,08,1, 11.9,1,1, 22.814, 10543.983, 407.275, 52914.701 25/05/28,13:51:22,01,08,1, 11.9,1,1, 22.814, 10543.999, 407.295, 52914.757 25/05/28,13:51:22,02,08,1, 11.9,1,1, 22.814, 10544.000, 407.278, 52914.689 25/05/28,13:51:22,03,08,1, 11.9,1,1, 22.814, 10544.015, 407.274, 52914.691 25/05/28,13:51:22,04,08,1, 11.9,1,1, 22.814, 10543.994, 407.305, 52914.741 25/05/28,13:51:22,05,08,1, 11.9,1,1, 22.814, 10544.003, 407.263, 52914.694 25/05/28,13:51:22,06,08,1, 11.9,1,1, 22.814, 10544.010, 407.290, 52914.776 25/05/28,13:51:22,07,08,1, 11.9,1,1, 22.814, 10544.030, 407.298, 52914.786 25/05/28,13:51:22,08,08,1, 11.9,1,1, 22.814, 10543.991, 407.288, 52914.781 25/05/28,13:51:22,09,08,1, 11.9,1,1, 22.814, 10544.010, 407.280, 52914.751 25/05/28,13:51:22,10,08,1, 11.9,1,1, 22.814, 10544.023, 407.255, 52914.695 25/05/28,13:51:22,11,08,1, 11.9,1,1, 22.814, 10544.024, 407.291, 52914.775 25/05/28,13:51:22,12,08,1, 11.9,1,1, 22.814, 10544.009, 407.274, 52914.778 25/05/28,13:51:22,13,08,1, 11.9,1,1, 22.814, 10544.023, 407.262, 52914.747 25/05/28,13:51:22,14,08,1, 11.9,1,1, 22.814, 10544.059, 407.291, 52914.791 25/05/28,13:51:22,15,08,1, 11.9,1,1, 22.814, 10544.074, 407.249, 52914.645 25/05/28,13:51:22,16,08,1, 11.9,1,1, 22.814, 10544.047, 407.280, 52914.690 25/05/28,13:51:22,17,08,1, 11.9,1,1, 22.814, 10544.059, 407.264, 52914.760 25/05/28,13:51:22,18,08,1, 11.9,1,1, 22.814, 10544.062, 407.244, 52914.704 25/05/28,13:51:22,19,08,1, 11.9,1,1, 22.814, 10544.035, 407.256, 52914.735 25/05/28,13:51:23,00,07,1, 12.0,1,1, 22.813, 10544.033, 407.256, 52914.735 25/05/28,13:51:23,01,07,1, 12.0,1,1, 22.813, 10544.050, 407.274, 52914.778 25/05/28,13:51:23,02,07,1, 12.0,1,1, 22.813, 10544.068, 407.283, 52914.729 25/05/28,13:51:23,03,07,1, 12.0,1,1, 22.813, 10544.066, 407.290, 52914.783 25/05/28,13:51:23,04,07,1, 12.0,1,1, 22.813, 10544.056, 407.293, 52914.742 25/05/28,13:51:23,05,07,1, 12.0,1,1, 22.813, 10544.047, 407.300, 52914.692 25/05/28,13:51:23,06,07,1, 12.0,1,1, 22.813, 10544.066, 407.286, 52914.687 25/05/28,13:51:23,07,07,1, 12.0,1,1, 22.813, 10544.064, 407.279, 52914.748 25/05/28,13:51:23,08,07,1, 12.0,1,1, 22.813, 10544.115, 407.301, 52914.771 25/05/28,13:51:23,09,07,1, 12.0,1,1, 22.813, 10544.084, 407.299, 52914.707 25/05/28,13:51:23,10,07,1, 12.0,1,1, 22.813, 10544.087, 407.299, 52914.718 25/05/28,13:51:23,11,07,1, 12.0,1,1, 22.813, 10544.087, 407.293, 52914.731 25/05/28,13:51:23,12,07,1, 12.0,1,1, 22.813, 10544.105, 407.280, 52914.730 25/05/28,13:51:23,13,07,1, 12.0,1,1, 22.813, 10544.087, 407.289, 52914.657 25/05/28,13:51:23,14,07,1, 12.0,1,1, 22.813, 10544.132, 407.299, 52914.710 25/05/28,13:51:23,15,07,1, 12.0,1,1, 22.813, 10544.113, 407.291, 52914.756 25/05/28,13:51:23,16,07,1, 12.0,1,1, 22.813, 10544.118, 407.268, 52914.741 25/05/28,13:51:23,17,07,1, 12.0,1,1, 22.813, 10544.128, 407.244, 52914.727 25/05/28,13:51:23,18,07,1, 12.0,1,1, 22.813, 10544.134, 407.257, 52914.715 25/05/28,13:51:23,19,07,1, 12.0,1,1, 22.813, 10544.125, 407.283, 52914.711 25/05/28,13:51:24,00,08,1, 11.9,1,1, 22.811, 10544.125, 407.283, 52914.711 25/05/28,13:51:24,01,08,1, 11.9,1,1, 22.811, 10544.123, 407.255, 52914.662 25/05/28,13:51:24,02,08,1, 11.9,1,1, 22.811, 10544.147, 407.271, 52914.669 25/05/28,13:51:24,03,08,1, 11.9,1,1, 22.811, 10544.150, 407.240, 52914.673 25/05/28,13:51:24,04,08,1, 11.9,1,1, 22.811, 10544.123, 407.244, 52914.648 25/05/28,13:51:24,05,08,1, 11.9,1,1, 22.811, 10544.152, 407.257, 52914.739 25/05/28,13:51:24,06,08,1, 11.9,1,1, 22.811, 10544.134, 407.269, 52914.734 25/05/28,13:51:24,07,08,1, 11.9,1,1, 22.811, 10544.134, 407.264, 52914.682 25/05/28,13:51:24,08,08,1, 11.9,1,1, 22.811, 10544.158, 407.282, 52914.724 25/05/28,13:51:24,09,08,1, 11.9,1,1, 22.811, 10544.147, 407.256, 52914.622 25/05/28,13:51:24,10,08,1, 11.9,1,1, 22.811, 10544.153, 407.287, 52914.695 25/05/28,13:51:24,11,08,1, 11.9,1,1, 22.811, 10544.146, 407.274, 52914.684 25/05/28,13:51:24,12,08,1, 11.9,1,1, 22.811, 10544.147, 407.291, 52914.630 25/05/28,13:51:24,13,08,1, 11.9,1,1, 22.811, 10544.155, 407.283, 52914.638 25/05/28,13:51:24,14,08,1, 11.9,1,1, 22.811, 10544.171, 407.289, 52914.638 25/05/28,13:51:24,15,08,1, 11.9,1,1, 22.811, 10544.148, 407.297, 52914.613 25/05/28,13:51:24,16,08,1, 11.9,1,1, 22.811, 10544.168, 407.281, 52914.669 25/05/28,13:51:24,17,08,1, 11.9,1,1, 22.811, 10544.192, 407.251, 52914.622 25/05/28,13:51:24,18,08,1, 11.9,1,1, 22.811, 10544.164, 407.275, 52914.721 25/05/28,13:51:24,19,08,1, 11.9,1,1, 22.811, 10544.178, 407.262, 52914.725 25/05/28,13:51:25,00,07,1, 12.0,1,1, 22.816, 10544.175, 407.262, 52914.725 25/05/28,13:51:25,01,07,1, 12.0,1,1, 22.816, 10544.198, 407.275, 52914.637 25/05/28,13:51:25,02,07,1, 12.0,1,1, 22.816, 10544.175, 407.276, 52914.679 25/05/28,13:51:25,03,07,1, 12.0,1,1, 22.816, 10544.207, 407.295, 52914.689 25/05/28,13:51:25,04,07,1, 12.0,1,1, 22.816, 10544.187, 407.271, 52914.677 25/05/28,13:51:25,05,07,1, 12.0,1,1, 22.816, 10544.210, 407.254, 52914.669 25/05/28,13:51:25,06,07,1, 12.0,1,1, 22.816, 10544.203, 407.255, 52914.643 25/05/28,13:51:25,07,07,1, 12.0,1,1, 22.816, 10544.215, 407.266, 52914.685 25/05/28,13:51:25,08,07,1, 12.0,1,1, 22.816, 10544.197, 407.243, 52914.700 25/05/28,13:51:25,09,07,1, 12.0,1,1, 22.816, 10544.187, 407.265, 52914.631 25/05/28,13:51:25,10,07,1, 12.0,1,1, 22.816, 10544.197, 407.253, 52914.627 25/05/28,13:51:25,11,07,1, 12.0,1,1, 22.816, 10544.211, 407.268, 52914.661 25/05/28,13:51:25,12,07,1, 12.0,1,1, 22.816, 10544.218, 407.242, 52914.676 25/05/28,13:51:25,13,07,1, 12.0,1,1, 22.816, 10544.224, 407.254, 52914.697 25/05/28,13:51:25,14,07,1, 12.0,1,1, 22.816, 10544.209, 407.251, 52914.706 25/05/28,13:51:25,15,07,1, 12.0,1,1, 22.816, 10544.225, 407.252, 52914.609 25/05/28,13:51:25,16,07,1, 12.0,1,1, 22.816, 10544.218, 407.238, 52914.648 25/05/28,13:51:25,17,07,1, 12.0,1,1, 22.816, 10544.217, 407.257, 52914.602 25/05/28,13:51:25,18,07,1, 12.0,1,1, 22.816, 10544.216, 407.270, 52914.633 25/05/28,13:51:25,19,07,1, 12.0,1,1, 22.816, 10544.208, 407.274, 52914.687 25/05/28,13:51:26,00,07,1, 11.9,1,1, 22.817, 10544.200, 407.274, 52914.687 25/05/28,13:51:26,01,07,1, 11.9,1,1, 22.817, 10544.225, 407.240, 52914.649 25/05/28,13:51:26,02,07,1, 11.9,1,1, 22.817, 10544.242, 407.263, 52914.662 25/05/28,13:51:26,03,07,1, 11.9,1,1, 22.817, 10544.249, 407.244, 52914.634 25/05/28,13:51:26,04,07,1, 11.9,1,1, 22.817, 10544.221, 407.277, 52914.678 25/05/28,13:51:26,05,07,1, 11.9,1,1, 22.817, 10544.236, 407.267, 52914.664 25/05/28,13:51:26,06,07,1, 11.9,1,1, 22.817, 10544.256, 407.266, 52914.629 25/05/28,13:51:26,07,07,1, 11.9,1,1, 22.817, 10544.223, 407.280, 52914.670 25/05/28,13:51:26,08,07,1, 11.9,1,1, 22.817, 10544.217, 407.282, 52914.628 25/05/28,13:51:26,09,07,1, 11.9,1,1, 22.817, 10544.223, 407.286, 52914.652 25/05/28,13:51:26,10,07,1, 11.9,1,1, 22.817, 10544.267, 407.276, 52914.654 25/05/28,13:51:26,11,07,1, 11.9,1,1, 22.817, 10544.266, 407.280, 52914.647 25/05/28,13:51:26,12,07,1, 11.9,1,1, 22.817, 10544.270, 407.288, 52914.617 25/05/28,13:51:26,13,07,1, 11.9,1,1, 22.817, 10544.250, 407.276, 52914.625 25/05/28,13:51:26,14,07,1, 11.9,1,1, 22.817, 10544.264, 407.299, 52914.639 25/05/28,13:51:26,15,07,1, 11.9,1,1, 22.817, 10544.268, 407.262, 52914.569 25/05/28,13:51:26,16,07,1, 11.9,1,1, 22.817, 10544.269, 407.267, 52914.607 25/05/28,13:51:26,17,07,1, 11.9,1,1, 22.817, 10544.256, 407.269, 52914.661 25/05/28,13:51:26,18,07,1, 11.9,1,1, 22.817, 10544.271, 407.300, 52914.610 25/05/28,13:51:26,19,07,1, 11.9,1,1, 22.817, 10544.284, 407.284, 52914.659 25/05/28,13:51:27,00,07,1, 11.9,1,1, 22.815, 10544.283, 407.284, 52914.659 25/05/28,13:51:27,01,07,1, 11.9,1,1, 22.815, 10544.266, 407.268, 52914.622 25/05/28,13:51:27,02,07,1, 11.9,1,1, 22.815, 10544.285, 407.280, 52914.613 25/05/28,13:51:27,03,07,1, 11.9,1,1, 22.815, 10544.284, 407.276, 52914.653 25/05/28,13:51:27,04,07,1, 11.9,1,1, 22.815, 10544.262, 407.248, 52914.594 25/05/28,13:51:27,05,07,1, 11.9,1,1, 22.815, 10544.257, 407.277, 52914.694 25/05/28,13:51:27,06,07,1, 11.9,1,1, 22.815, 10544.325, 407.273, 52914.668 25/05/28,13:51:27,07,07,1, 11.9,1,1, 22.815, 10544.299, 407.270, 52914.584 25/05/28,13:51:27,08,07,1, 11.9,1,1, 22.815, 10544.316, 407.293, 52914.599 25/05/28,13:51:27,09,07,1, 11.9,1,1, 22.815, 10544.340, 407.280, 52914.588 25/05/28,13:51:27,10,07,1, 11.9,1,1, 22.815, 10544.317, 407.268, 52914.618 25/05/28,13:51:27,11,07,1, 11.9,1,1, 22.815, 10544.333, 407.284, 52914.633 25/05/28,13:51:27,12,07,1, 11.9,1,1, 22.815, 10544.319, 407.259, 52914.677 25/05/28,13:51:27,13,07,1, 11.9,1,1, 22.815, 10544.294, 407.274, 52914.622 25/05/28,13:51:27,14,07,1, 11.9,1,1, 22.815, 10544.309, 407.276, 52914.592 25/05/28,13:51:27,15,07,1, 11.9,1,1, 22.815, 10544.329, 407.266, 52914.614 25/05/28,13:51:27,16,07,1, 11.9,1,1, 22.815, 10544.338, 407.285, 52914.589 25/05/28,13:51:27,17,07,1, 11.9,1,1, 22.815, 10544.338, 407.279, 52914.566 25/05/28,13:51:27,18,07,1, 11.9,1,1, 22.815, 10544.332, 407.262, 52914.573 25/05/28,13:51:27,19,07,1, 11.9,1,1, 22.815, 10544.321, 407.289, 52914.587 25/05/28,13:51:28,00,07,1, 11.9,1,1, 22.816, 10544.317, 407.289, 52914.587 25/05/28,13:51:28,01,07,1, 11.9,1,1, 22.816, 10544.337, 407.271, 52914.559 25/05/28,13:51:28,02,07,1, 11.9,1,1, 22.816, 10544.310, 407.297, 52914.639 25/05/28,13:51:28,03,07,1, 11.9,1,1, 22.816, 10544.338, 407.294, 52914.578 25/05/28,13:51:28,04,07,1, 11.9,1,1, 22.816, 10544.316, 407.295, 52914.551 25/05/28,13:51:28,05,07,1, 11.9,1,1, 22.816, 10544.310, 407.289, 52914.588 25/05/28,13:51:28,06,07,1, 11.9,1,1, 22.816, 10544.341, 407.305, 52914.564 25/05/28,13:51:28,07,07,1, 11.9,1,1, 22.816, 10544.318, 407.276, 52914.541 25/05/28,13:51:28,08,07,1, 11.9,1,1, 22.816, 10544.323, 407.281, 52914.569 25/05/28,13:51:28,09,07,1, 11.9,1,1, 22.816, 10544.324, 407.299, 52914.628 25/05/28,13:51:28,10,07,1, 11.9,1,1, 22.816, 10544.323, 407.302, 52914.560 25/05/28,13:51:28,11,07,1, 11.9,1,1, 22.816, 10544.318, 407.292, 52914.617 25/05/28,13:51:28,12,07,1, 11.9,1,1, 22.816, 10544.365, 407.312, 52914.608 25/05/28,13:51:28,13,07,1, 11.9,1,1, 22.816, 10544.337, 407.312, 52914.570 25/05/28,13:51:28,14,07,1, 11.9,1,1, 22.816, 10544.330, 407.306, 52914.618 25/05/28,13:51:28,15,07,1, 11.9,1,1, 22.816, 10544.358, 407.279, 52914.581 25/05/28,13:51:28,16,07,1, 11.9,1,1, 22.816, 10544.354, 407.269, 52914.603 25/05/28,13:51:28,17,07,1, 11.9,1,1, 22.816, 10544.334, 407.298, 52914.625 25/05/28,13:51:28,18,07,1, 11.9,1,1, 22.816, 10544.349, 407.309, 52914.558 25/05/28,13:51:28,19,07,1, 11.9,1,1, 22.816, 10544.345, 407.331, 52914.644 25/05/28,13:51:29,00,06,1, 11.9,1,1, 22.817, 10544.342, 407.331, 52914.644 25/05/28,13:51:29,01,06,1, 11.9,1,1, 22.817, 10544.337, 407.296, 52914.515 25/05/28,13:51:29,02,06,1, 11.9,1,1, 22.817, 10544.323, 407.299, 52914.622 25/05/28,13:51:29,03,06,1, 11.9,1,1, 22.817, 10544.398, 407.315, 52914.597 25/05/28,13:51:29,04,06,1, 11.9,1,1, 22.817, 10544.391, 407.316, 52914.590 25/05/28,13:51:29,05,06,1, 11.9,1,1, 22.817, 10544.364, 407.299, 52914.614 25/05/28,13:51:29,06,06,1, 11.9,1,1, 22.817, 10544.385, 407.304, 52914.590 25/05/28,13:51:29,07,06,1, 11.9,1,1, 22.817, 10544.376, 407.307, 52914.499 25/05/28,13:51:29,08,06,1, 11.9,1,1, 22.817, 10544.390, 407.288, 52914.580 25/05/28,13:51:29,09,06,1, 11.9,1,1, 22.817, 10544.382, 407.293, 52914.542 25/05/28,13:51:29,10,06,1, 11.9,1,1, 22.817, 10544.398, 407.277, 52914.515 25/05/28,13:51:29,11,06,1, 11.9,1,1, 22.817, 10544.379, 407.308, 52914.514 25/05/28,13:51:29,12,06,1, 11.9,1,1, 22.817, 10544.394, 407.335, 52914.585 25/05/28,13:51:29,13,06,1, 11.9,1,1, 22.817, 10544.414, 407.316, 52914.599 25/05/28,13:51:29,14,06,1, 11.9,1,1, 22.817, 10544.382, 407.300, 52914.578 25/05/28,13:51:29,15,06,1, 11.9,1,1, 22.817, 10544.399, 407.312, 52914.561 25/05/28,13:51:29,16,06,1, 11.9,1,1, 22.817, 10544.418, 407.306, 52914.534 25/05/28,13:51:29,17,06,1, 11.9,1,1, 22.817, 10544.424, 407.313, 52914.582 25/05/28,13:51:29,18,06,1, 11.9,1,1, 22.817, 10544.414, 407.295, 52914.525 25/05/28,13:51:29,19,06,1, 11.9,1,1, 22.817, 10544.413, 407.319, 52914.597 25/05/28,13:51:30,00,07,1, 12.0,1,1, 22.815, 10544.409, 407.319, 52914.597 25/05/28,13:51:30,01,07,1, 12.0,1,1, 22.815, 10544.441, 407.296, 52914.583 25/05/28,13:51:30,02,07,1, 12.0,1,1, 22.815, 10544.442, 407.305, 52914.552 25/05/28,13:51:30,03,07,1, 12.0,1,1, 22.815, 10544.449, 407.303, 52914.528 25/05/28,13:51:30,04,07,1, 12.0,1,1, 22.815, 10544.484, 407.288, 52914.429 25/05/28,13:51:30,05,07,1, 12.0,1,1, 22.815, 10544.458, 407.296, 52914.581 25/05/28,13:51:30,06,07,1, 12.0,1,1, 22.815, 10544.474, 407.286, 52914.500 25/05/28,13:51:30,07,07,1, 12.0,1,1, 22.815, 10544.447, 407.291, 52914.562 25/05/28,13:51:30,08,07,1, 12.0,1,1, 22.815, 10544.416, 407.281, 52914.602 25/05/28,13:51:30,09,07,1, 12.0,1,1, 22.815, 10544.460, 407.299, 52914.495 25/05/28,13:51:30,10,07,1, 12.0,1,1, 22.815, 10544.463, 407.287, 52914.502 25/05/28,13:51:30,11,07,1, 12.0,1,1, 22.815, 10544.489, 407.299, 52914.542 25/05/28,13:51:30,12,07,1, 12.0,1,1, 22.815, 10544.460, 407.318, 52914.494 25/05/28,13:51:30,13,07,1, 12.0,1,1, 22.815, 10544.469, 407.308, 52914.531 25/05/28,13:51:30,14,07,1, 12.0,1,1, 22.815, 10544.454, 407.297, 52914.534 25/05/28,13:51:30,15,07,1, 12.0,1,1, 22.815, 10544.481, 407.307, 52914.497 25/05/28,13:51:30,16,07,1, 12.0,1,1, 22.815, 10544.459, 407.290, 52914.497 25/05/28,13:51:30,17,07,1, 12.0,1,1, 22.815, 10544.466, 407.301, 52914.545 25/05/28,13:51:30,18,07,1, 12.0,1,1, 22.815, 10544.476, 407.311, 52914.507 25/05/28,13:51:30,19,07,1, 12.0,1,1, 22.815, 10544.484, 407.301, 52914.555 25/05/28,13:51:31,00,07,1, 11.9,1,1, 22.815, 10544.484, 407.301, 52914.555 25/05/28,13:51:31,01,07,1, 11.9,1,1, 22.815, 10544.502, 407.302, 52914.460 25/05/28,13:51:31,02,07,1, 11.9,1,1, 22.815, 10544.493, 407.289, 52914.474 25/05/28,13:51:31,03,07,1, 11.9,1,1, 22.815, 10544.504, 407.293, 52914.500 25/05/28,13:51:31,04,07,1, 11.9,1,1, 22.815, 10544.513, 407.305, 52914.489 25/05/28,13:51:31,05,07,1, 11.9,1,1, 22.815, 10544.498, 407.300, 52914.511 25/05/28,13:51:31,06,07,1, 11.9,1,1, 22.815, 10544.476, 407.322, 52914.479 25/05/28,13:51:31,07,07,1, 11.9,1,1, 22.815, 10544.501, 407.316, 52914.564 25/05/28,13:51:31,08,07,1, 11.9,1,1, 22.815, 10544.489, 407.304, 52914.485 25/05/28,13:51:31,09,07,1, 11.9,1,1, 22.815, 10544.511, 407.290, 52914.513 25/05/28,13:51:31,10,07,1, 11.9,1,1, 22.815, 10544.528, 407.296, 52914.538 25/05/28,13:51:31,11,07,1, 11.9,1,1, 22.815, 10544.500, 407.284, 52914.541 25/05/28,13:51:31,12,07,1, 11.9,1,1, 22.815, 10544.527, 407.307, 52914.469 25/05/28,13:51:31,13,07,1, 11.9,1,1, 22.815, 10544.537, 407.291, 52914.522 25/05/28,13:51:31,14,07,1, 11.9,1,1, 22.815, 10544.519, 407.307, 52914.453 25/05/28,13:51:31,15,07,1, 11.9,1,1, 22.815, 10544.521, 407.290, 52914.492 25/05/28,13:51:31,16,07,1, 11.9,1,1, 22.815, 10544.520, 407.282, 52914.524 25/05/28,13:51:31,17,07,1, 11.9,1,1, 22.815, 10544.526, 407.303, 52914.511 25/05/28,13:51:31,18,07,1, 11.9,1,1, 22.815, 10544.527, 407.324, 52914.540 25/05/28,13:51:31,19,07,1, 11.9,1,1, 22.815, 10544.537, 407.303, 52914.447 25/05/28,13:51:32,00,06,1, 11.9,1,1, 22.817, 10544.534, 407.303, 52914.447 25/05/28,13:51:32,01,06,1, 11.9,1,1, 22.817, 10544.566, 407.287, 52914.538 25/05/28,13:51:32,02,06,1, 11.9,1,1, 22.817, 10544.552, 407.316, 52914.478 25/05/28,13:51:32,03,06,1, 11.9,1,1, 22.817, 10544.569, 407.294, 52914.480 25/05/28,13:51:32,04,06,1, 11.9,1,1, 22.817, 10544.556, 407.311, 52914.492 25/05/28,13:51:32,05,06,1, 11.9,1,1, 22.817, 10544.558, 407.312, 52914.562 25/05/28,13:51:32,06,06,1, 11.9,1,1, 22.817, 10544.551, 407.313, 52914.516 25/05/28,13:51:32,07,06,1, 11.9,1,1, 22.817, 10544.569, 407.304, 52914.478 25/05/28,13:51:32,08,06,1, 11.9,1,1, 22.817, 10544.566, 407.301, 52914.494 25/05/28,13:51:32,09,06,1, 11.9,1,1, 22.817, 10544.573, 407.316, 52914.541 25/05/28,13:51:32,10,06,1, 11.9,1,1, 22.817, 10544.576, 407.290, 52914.465 25/05/28,13:51:32,11,06,1, 11.9,1,1, 22.817, 10544.579, 407.290, 52914.476 25/05/28,13:51:32,12,06,1, 11.9,1,1, 22.817, 10544.551, 407.285, 52914.468 25/05/28,13:51:32,13,06,1, 11.9,1,1, 22.817, 10544.568, 407.296, 52914.485 25/05/28,13:51:32,14,06,1, 11.9,1,1, 22.817, 10544.588, 407.293, 52914.467 25/05/28,13:51:32,15,06,1, 11.9,1,1, 22.817, 10544.588, 407.303, 52914.493 25/05/28,13:51:32,16,06,1, 11.9,1,1, 22.817, 10544.592, 407.277, 52914.393 25/05/28,13:51:32,17,06,1, 11.9,1,1, 22.817, 10544.599, 407.280, 52914.438 25/05/28,13:51:32,18,06,1, 11.9,1,1, 22.817, 10544.592, 407.292, 52914.490 25/05/28,13:51:32,19,06,1, 11.9,1,1, 22.817, 10544.601, 407.273, 52914.468 25/05/28,13:51:33,00,06,1, 12.0,1,1, 22.817, 10544.600, 407.273, 52914.468 25/05/28,13:51:33,01,06,1, 12.0,1,1, 22.817, 10544.594, 407.288, 52914.422 25/05/28,13:51:33,02,06,1, 12.0,1,1, 22.817, 10544.582, 407.287, 52914.443 25/05/28,13:51:33,03,06,1, 12.0,1,1, 22.817, 10544.600, 407.289, 52914.532 25/05/28,13:51:33,04,06,1, 12.0,1,1, 22.817, 10544.597, 407.273, 52914.527 25/05/28,13:51:33,05,06,1, 12.0,1,1, 22.817, 10544.609, 407.294, 52914.473 25/05/28,13:51:33,06,06,1, 12.0,1,1, 22.817, 10544.618, 407.289, 52914.398 25/05/28,13:51:33,07,06,1, 12.0,1,1, 22.817, 10544.615, 407.276, 52914.496 25/05/28,13:51:33,08,06,1, 12.0,1,1, 22.817, 10544.613, 407.289, 52914.487 25/05/28,13:51:33,09,06,1, 12.0,1,1, 22.817, 10544.607, 407.297, 52914.491 25/05/28,13:51:33,10,06,1, 12.0,1,1, 22.817, 10544.633, 407.293, 52914.398 25/05/28,13:51:33,11,06,1, 12.0,1,1, 22.817, 10544.599, 407.275, 52914.461 25/05/28,13:51:33,12,06,1, 12.0,1,1, 22.817, 10544.617, 407.285, 52914.478 25/05/28,13:51:33,13,06,1, 12.0,1,1, 22.817, 10544.608, 407.283, 52914.436 25/05/28,13:51:33,14,06,1, 12.0,1,1, 22.817, 10544.639, 407.290, 52914.506 25/05/28,13:51:33,15,06,1, 12.0,1,1, 22.817, 10544.599, 407.321, 52914.534 25/05/28,13:51:33,16,06,1, 12.0,1,1, 22.817, 10544.616, 407.280, 52914.516 25/05/28,13:51:33,17,06,1, 12.0,1,1, 22.817, 10544.623, 407.302, 52914.472 25/05/28,13:51:33,18,06,1, 12.0,1,1, 22.817, 10544.629, 407.291, 52914.478 25/05/28,13:51:33,19,06,1, 12.0,1,1, 22.817, 10544.634, 407.298, 52914.462 25/05/28,13:51:34,00,06,1, 12.0,1,1, 22.817, 10544.626, 407.298, 52914.462 25/05/28,13:51:34,01,06,1, 12.0,1,1, 22.817, 10544.612, 407.291, 52914.461 25/05/28,13:51:34,02,06,1, 12.0,1,1, 22.817, 10544.627, 407.272, 52914.454 25/05/28,13:51:34,03,06,1, 12.0,1,1, 22.817, 10544.636, 407.299, 52914.420 25/05/28,13:51:34,04,06,1, 12.0,1,1, 22.817, 10544.637, 407.285, 52914.492 25/05/28,13:51:34,05,06,1, 12.0,1,1, 22.817, 10544.622, 407.277, 52914.425 25/05/28,13:51:34,06,06,1, 12.0,1,1, 22.817, 10544.636, 407.300, 52914.396 25/05/28,13:51:34,07,06,1, 12.0,1,1, 22.817, 10544.604, 407.320, 52914.463 25/05/28,13:51:34,08,06,1, 12.0,1,1, 22.817, 10544.613, 407.320, 52914.480 25/05/28,13:51:34,09,06,1, 12.0,1,1, 22.817, 10544.623, 407.314, 52914.436 25/05/28,13:51:34,10,06,1, 12.0,1,1, 22.817, 10544.653, 407.290, 52914.383 25/05/28,13:51:34,11,06,1, 12.0,1,1, 22.817, 10544.657, 407.303, 52914.443 25/05/28,13:51:34,12,06,1, 12.0,1,1, 22.817, 10544.661, 407.280, 52914.390 25/05/28,13:51:34,13,06,1, 12.0,1,1, 22.817, 10544.647, 407.284, 52914.457 25/05/28,13:51:34,14,06,1, 12.0,1,1, 22.817, 10544.643, 407.287, 52914.416 25/05/28,13:51:34,15,06,1, 12.0,1,1, 22.817, 10544.630, 407.286, 52914.424 25/05/28,13:51:34,16,06,1, 12.0,1,1, 22.817, 10544.620, 407.314, 52914.475 25/05/28,13:51:34,17,06,1, 12.0,1,1, 22.817, 10544.665, 407.308, 52914.414 25/05/28,13:51:34,18,06,1, 12.0,1,1, 22.817, 10544.665, 407.338, 52914.434 25/05/28,13:51:34,19,06,1, 12.0,1,1, 22.817, 10544.661, 407.301, 52914.408 25/05/28,13:51:35,00,07,1, 11.9,1,1, 22.814, 10544.659, 407.301, 52914.408 25/05/28,13:51:35,01,07,1, 11.9,1,1, 22.814, 10544.659, 407.325, 52914.429 25/05/28,13:51:35,02,07,1, 11.9,1,1, 22.814, 10544.674, 407.288, 52914.395 25/05/28,13:51:35,03,07,1, 11.9,1,1, 22.814, 10544.671, 407.308, 52914.375 25/05/28,13:51:35,04,07,1, 11.9,1,1, 22.814, 10544.672, 407.326, 52914.420 25/05/28,13:51:35,05,07,1, 11.9,1,1, 22.814, 10544.643, 407.304, 52914.444 25/05/28,13:51:35,06,07,1, 11.9,1,1, 22.814, 10544.642, 407.304, 52914.429 25/05/28,13:51:35,07,07,1, 11.9,1,1, 22.814, 10544.650, 407.300, 52914.359 25/05/28,13:51:35,08,07,1, 11.9,1,1, 22.814, 10544.670, 407.285, 52914.391 25/05/28,13:51:35,09,07,1, 11.9,1,1, 22.814, 10544.672, 407.294, 52914.376 25/05/28,13:51:35,10,07,1, 11.9,1,1, 22.814, 10544.643, 407.314, 52914.347 25/05/28,13:51:35,11,07,1, 11.9,1,1, 22.814, 10544.657, 407.314, 52914.414 25/05/28,13:51:35,12,07,1, 11.9,1,1, 22.814, 10544.674, 407.295, 52914.387 25/05/28,13:51:35,13,07,1, 11.9,1,1, 22.814, 10544.671, 407.293, 52914.368 25/05/28,13:51:35,14,07,1, 11.9,1,1, 22.814, 10544.650, 407.301, 52914.417 25/05/28,13:51:35,15,07,1, 11.9,1,1, 22.814, 10544.670, 407.309, 52914.372 25/05/28,13:51:35,16,07,1, 11.9,1,1, 22.814, 10544.684, 407.338, 52914.381 25/05/28,13:51:35,17,07,1, 11.9,1,1, 22.814, 10544.668, 407.315, 52914.422 25/05/28,13:51:35,18,07,1, 11.9,1,1, 22.814, 10544.680, 407.317, 52914.359 25/05/28,13:51:35,19,07,1, 11.9,1,1, 22.814, 10544.678, 407.344, 52914.360 25/05/28,13:51:36,00,07,1, 11.9,1,1, 22.817, 10544.676, 407.344, 52914.360 25/05/28,13:51:36,01,07,1, 11.9,1,1, 22.817, 10544.664, 407.326, 52914.416 25/05/28,13:51:36,02,07,1, 11.9,1,1, 22.817, 10544.675, 407.316, 52914.343 25/05/28,13:51:36,03,07,1, 11.9,1,1, 22.817, 10544.675, 407.324, 52914.419 25/05/28,13:51:36,04,07,1, 11.9,1,1, 22.817, 10544.682, 407.339, 52914.355 25/05/28,13:51:36,05,07,1, 11.9,1,1, 22.817, 10544.693, 407.339, 52914.432 25/05/28,13:51:36,06,07,1, 11.9,1,1, 22.817, 10544.686, 407.338, 52914.326 25/05/28,13:51:36,07,07,1, 11.9,1,1, 22.817, 10544.693, 407.326, 52914.373 25/05/28,13:51:36,08,07,1, 11.9,1,1, 22.817, 10544.708, 407.345, 52914.419 25/05/28,13:51:36,09,07,1, 11.9,1,1, 22.817, 10544.706, 407.349, 52914.421 25/05/28,13:51:36,10,07,1, 11.9,1,1, 22.817, 10544.717, 407.335, 52914.385 25/05/28,13:51:36,11,07,1, 11.9,1,1, 22.817, 10544.724, 407.346, 52914.381 25/05/28,13:51:36,12,07,1, 11.9,1,1, 22.817, 10544.697, 407.313, 52914.417 25/05/28,13:51:36,13,07,1, 11.9,1,1, 22.817, 10544.722, 407.347, 52914.439 25/05/28,13:51:36,14,07,1, 11.9,1,1, 22.817, 10544.726, 407.340, 52914.380 25/05/28,13:51:36,15,07,1, 11.9,1,1, 22.817, 10544.701, 407.350, 52914.357 25/05/28,13:51:36,16,07,1, 11.9,1,1, 22.817, 10544.717, 407.340, 52914.386 25/05/28,13:51:36,17,07,1, 11.9,1,1, 22.817, 10544.726, 407.358, 52914.371 25/05/28,13:51:36,18,07,1, 11.9,1,1, 22.817, 10544.716, 407.339, 52914.362 25/05/28,13:51:36,19,07,1, 11.9,1,1, 22.817, 10544.726, 407.359, 52914.414 25/05/28,13:51:37,00,07,1, 11.9,1,1, 22.821, 10544.726, 407.359, 52914.414 25/05/28,13:51:37,01,07,1, 11.9,1,1, 22.821, 10544.748, 407.338, 52914.439 25/05/28,13:51:37,02,07,1, 11.9,1,1, 22.821, 10544.749, 407.361, 52914.357 25/05/28,13:51:37,03,07,1, 11.9,1,1, 22.821, 10544.759, 407.352, 52914.320 25/05/28,13:51:37,04,07,1, 11.9,1,1, 22.821, 10544.760, 407.354, 52914.384 25/05/28,13:51:37,05,07,1, 11.9,1,1, 22.821, 10544.758, 407.354, 52914.403 25/05/28,13:51:37,06,07,1, 11.9,1,1, 22.821, 10544.755, 407.365, 52914.316 25/05/28,13:51:37,07,07,1, 11.9,1,1, 22.821, 10544.784, 407.354, 52914.393 25/05/28,13:51:37,08,07,1, 11.9,1,1, 22.821, 10544.774, 407.357, 52914.415 25/05/28,13:51:37,09,07,1, 11.9,1,1, 22.821, 10544.774, 407.379, 52914.352 25/05/28,13:51:37,10,07,1, 11.9,1,1, 22.821, 10544.767, 407.373, 52914.389 25/05/28,13:51:37,11,07,1, 11.9,1,1, 22.821, 10544.757, 407.356, 52914.415 25/05/28,13:51:37,12,07,1, 11.9,1,1, 22.821, 10544.758, 407.354, 52914.346 25/05/28,13:51:37,13,07,1, 11.9,1,1, 22.821, 10544.766, 407.365, 52914.394 25/05/28,13:51:37,14,07,1, 11.9,1,1, 22.821, 10544.781, 407.355, 52914.452 25/05/28,13:51:37,15,07,1, 11.9,1,1, 22.821, 10544.783, 407.362, 52914.380 25/05/28,13:51:37,16,07,1, 11.9,1,1, 22.821, 10544.816, 407.356, 52914.368 25/05/28,13:51:37,17,07,1, 11.9,1,1, 22.821, 10544.767, 407.357, 52914.383 25/05/28,13:51:37,18,07,1, 11.9,1,1, 22.821, 10544.798, 407.335, 52914.407 25/05/28,13:51:37,19,07,1, 11.9,1,1, 22.821, 10544.814, 407.333, 52914.361 25/05/28,13:51:38,00,07,1, 12.0,1,1, 22.821, 10544.809, 407.333, 52914.361 25/05/28,13:51:38,01,07,1, 12.0,1,1, 22.821, 10544.809, 407.341, 52914.332 25/05/28,13:51:38,02,07,1, 12.0,1,1, 22.821, 10544.801, 407.362, 52914.344 25/05/28,13:51:38,03,07,1, 12.0,1,1, 22.821, 10544.800, 407.367, 52914.394 25/05/28,13:51:38,04,07,1, 12.0,1,1, 22.821, 10544.803, 407.355, 52914.390 25/05/28,13:51:38,05,07,1, 12.0,1,1, 22.821, 10544.819, 407.352, 52914.346 25/05/28,13:51:38,06,07,1, 12.0,1,1, 22.821, 10544.809, 407.334, 52914.349 25/05/28,13:51:38,07,07,1, 12.0,1,1, 22.821, 10544.814, 407.370, 52914.372 25/05/28,13:51:38,08,07,1, 12.0,1,1, 22.821, 10544.815, 407.327, 52914.344 25/05/28,13:51:38,09,07,1, 12.0,1,1, 22.821, 10544.818, 407.329, 52914.343 25/05/28,13:51:38,10,07,1, 12.0,1,1, 22.821, 10544.827, 407.343, 52914.311 25/05/28,13:51:38,11,07,1, 12.0,1,1, 22.821, 10544.849, 407.316, 52914.170 25/05/28,13:51:38,12,07,1, 12.0,1,1, 22.821, 10544.831, 407.342, 52914.353 25/05/28,13:51:38,13,07,1, 12.0,1,1, 22.821, 10544.854, 407.342, 52914.376 25/05/28,13:51:38,14,07,1, 12.0,1,1, 22.821, 10544.855, 407.354, 52914.301 25/05/28,13:51:38,15,07,1, 12.0,1,1, 22.821, 10544.846, 407.354, 52914.309 25/05/28,13:51:38,16,07,1, 12.0,1,1, 22.821, 10544.875, 407.350, 52914.325 25/05/28,13:51:38,17,07,1, 12.0,1,1, 22.821, 10544.881, 407.340, 52914.332 25/05/28,13:51:38,18,07,1, 12.0,1,1, 22.821, 10544.881, 407.340, 52914.319 25/05/28,13:51:38,19,07,1, 12.0,1,1, 22.821, 10544.886, 407.366, 52914.315 25/05/28,13:51:39,00,07,1, 12.0,1,1, 22.821, 10544.884, 407.366, 52914.315 25/05/28,13:51:39,01,07,1, 12.0,1,1, 22.821, 10544.857, 407.355, 52914.392 25/05/28,13:51:39,02,07,1, 12.0,1,1, 22.821, 10544.891, 407.349, 52914.355 25/05/28,13:51:39,03,07,1, 12.0,1,1, 22.821, 10544.880, 407.358, 52914.344 25/05/28,13:51:39,04,07,1, 12.0,1,1, 22.821, 10544.885, 407.322, 52914.391 25/05/28,13:51:39,05,07,1, 12.0,1,1, 22.821, 10544.882, 407.329, 52914.292 25/05/28,13:51:39,06,07,1, 12.0,1,1, 22.821, 10544.871, 407.344, 52914.344 25/05/28,13:51:39,07,07,1, 12.0,1,1, 22.821, 10544.883, 407.345, 52914.458 25/05/28,13:51:39,08,07,1, 12.0,1,1, 22.821, 10544.913, 407.371, 52914.360 25/05/28,13:51:39,09,07,1, 12.0,1,1, 22.821, 10544.899, 407.357, 52914.408 25/05/28,13:51:39,10,07,1, 12.0,1,1, 22.821, 10544.915, 407.355, 52914.302 25/05/28,13:51:39,11,07,1, 12.0,1,1, 22.821, 10544.923, 407.369, 52914.349 25/05/28,13:51:39,12,07,1, 12.0,1,1, 22.821, 10544.913, 407.377, 52914.373 25/05/28,13:51:39,13,07,1, 12.0,1,1, 22.821, 10544.937, 407.367, 52914.384 25/05/28,13:51:39,14,07,1, 12.0,1,1, 22.821, 10544.909, 407.381, 52914.302 25/05/28,13:51:39,15,07,1, 12.0,1,1, 22.821, 10544.937, 407.366, 52914.367 25/05/28,13:51:39,16,07,1, 12.0,1,1, 22.821, 10544.925, 407.355, 52914.327 25/05/28,13:51:39,17,07,1, 12.0,1,1, 22.821, 10544.921, 407.369, 52914.298 25/05/28,13:51:39,18,07,1, 12.0,1,1, 22.821, 10544.936, 407.392, 52914.392 25/05/28,13:51:39,19,07,1, 12.0,1,1, 22.821, 10544.935, 407.375, 52914.330 25/05/28,13:51:40,00,07,1, 11.9,1,1, 22.821, 10544.934, 407.375, 52914.330 25/05/28,13:51:40,01,07,1, 11.9,1,1, 22.821, 10544.964, 407.400, 52914.385 25/05/28,13:51:40,02,07,1, 11.9,1,1, 22.821, 10544.925, 407.385, 52914.320 25/05/28,13:51:40,03,07,1, 11.9,1,1, 22.821, 10544.949, 407.415, 52914.377 25/05/28,13:51:40,04,07,1, 11.9,1,1, 22.821, 10544.977, 407.414, 52914.384 25/05/28,13:51:40,05,07,1, 11.9,1,1, 22.821, 10544.976, 407.416, 52914.352 25/05/28,13:51:40,06,07,1, 11.9,1,1, 22.821, 10544.955, 407.392, 52914.281 25/05/28,13:51:40,07,07,1, 11.9,1,1, 22.821, 10544.964, 407.405, 52914.284 25/05/28,13:51:40,08,07,1, 11.9,1,1, 22.821, 10544.978, 407.408, 52914.286 25/05/28,13:51:40,09,07,1, 11.9,1,1, 22.821, 10544.985, 407.407, 52914.359 25/05/28,13:51:40,10,07,1, 11.9,1,1, 22.821, 10544.976, 407.406, 52914.342 25/05/28,13:51:40,11,07,1, 11.9,1,1, 22.821, 10544.992, 407.404, 52914.290 25/05/28,13:51:40,12,07,1, 11.9,1,1, 22.821, 10544.978, 407.422, 52914.358 25/05/28,13:51:40,13,07,1, 11.9,1,1, 22.821, 10544.977, 407.416, 52914.295 25/05/28,13:51:40,14,07,1, 11.9,1,1, 22.821, 10544.969, 407.389, 52914.337 25/05/28,13:51:40,15,07,1, 11.9,1,1, 22.821, 10544.992, 407.404, 52914.277 25/05/28,13:51:40,16,07,1, 11.9,1,1, 22.821, 10544.988, 407.400, 52914.245 25/05/28,13:51:40,17,07,1, 11.9,1,1, 22.821, 10544.984, 407.427, 52914.351 25/05/28,13:51:40,18,07,1, 11.9,1,1, 22.821, 10544.998, 407.389, 52914.337 25/05/28,13:51:40,19,07,1, 11.9,1,1, 22.821, 10544.979, 407.400, 52914.358 25/05/28,13:51:41,00,07,1, 11.9,1,1, 22.817, 10544.976, 407.400, 52914.358 25/05/28,13:51:41,01,07,1, 11.9,1,1, 22.817, 10544.988, 407.398, 52914.325 25/05/28,13:51:41,02,07,1, 11.9,1,1, 22.817, 10544.993, 407.373, 52914.304 25/05/28,13:51:41,03,07,1, 11.9,1,1, 22.817, 10544.978, 407.388, 52914.320 25/05/28,13:51:41,04,07,1, 11.9,1,1, 22.817, 10545.000, 407.383, 52914.288 25/05/28,13:51:41,05,07,1, 11.9,1,1, 22.817, 10545.013, 407.387, 52914.353 25/05/28,13:51:41,06,07,1, 11.9,1,1, 22.817, 10545.021, 407.391, 52914.346 25/05/28,13:51:41,07,07,1, 11.9,1,1, 22.817, 10545.044, 407.408, 52914.322 25/05/28,13:51:41,08,07,1, 11.9,1,1, 22.817, 10545.035, 407.393, 52914.250 25/05/28,13:51:41,09,07,1, 11.9,1,1, 22.817, 10545.031, 407.358, 52914.311 25/05/28,13:51:41,10,07,1, 11.9,1,1, 22.817, 10545.018, 407.380, 52914.362 25/05/28,13:51:41,11,07,1, 11.9,1,1, 22.817, 10545.036, 407.372, 52914.337 25/05/28,13:51:41,12,07,1, 11.9,1,1, 22.817, 10545.049, 407.383, 52914.309 25/05/28,13:51:41,13,07,1, 11.9,1,1, 22.817, 10545.036, 407.391, 52914.282 25/05/28,13:51:41,14,07,1, 11.9,1,1, 22.817, 10545.038, 407.373, 52914.236 25/05/28,13:51:41,15,07,1, 11.9,1,1, 22.817, 10545.049, 407.378, 52914.330 25/05/28,13:51:41,16,07,1, 11.9,1,1, 22.817, 10545.039, 407.402, 52914.346 25/05/28,13:51:41,17,07,1, 11.9,1,1, 22.817, 10545.057, 407.409, 52914.420 25/05/28,13:51:41,18,07,1, 11.9,1,1, 22.817, 10545.091, 407.381, 52914.256 25/05/28,13:51:41,19,07,1, 11.9,1,1, 22.817, 10545.075, 407.406, 52914.252 25/05/28,13:51:42,00,07,1, 12.0,1,1, 22.821, 10545.068, 407.406, 52914.252 25/05/28,13:51:42,01,07,1, 12.0,1,1, 22.821, 10545.081, 407.419, 52914.275 25/05/28,13:51:42,02,07,1, 12.0,1,1, 22.821, 10545.075, 407.414, 52914.303 25/05/28,13:51:42,03,07,1, 12.0,1,1, 22.821, 10545.056, 407.402, 52914.342 25/05/28,13:51:42,04,07,1, 12.0,1,1, 22.821, 10545.090, 407.413, 52914.277 25/05/28,13:51:42,05,07,1, 12.0,1,1, 22.821, 10545.038, 407.423, 52914.267 25/05/28,13:51:42,06,07,1, 12.0,1,1, 22.821, 10545.084, 407.407, 52914.287 25/05/28,13:51:42,07,07,1, 12.0,1,1, 22.821, 10545.077, 407.384, 52914.198 25/05/28,13:51:42,08,07,1, 12.0,1,1, 22.821, 10545.093, 407.433, 52914.288 25/05/28,13:51:42,09,07,1, 12.0,1,1, 22.821, 10545.071, 407.424, 52914.233 25/05/28,13:51:42,10,07,1, 12.0,1,1, 22.821, 10545.085, 407.421, 52914.279 25/05/28,13:51:42,11,07,1, 12.0,1,1, 22.821, 10545.068, 407.422, 52914.226 25/05/28,13:51:42,12,07,1, 12.0,1,1, 22.821, 10545.101, 407.412, 52914.278 25/05/28,13:51:42,13,07,1, 12.0,1,1, 22.821, 10545.097, 407.419, 52914.255 25/05/28,13:51:42,14,07,1, 12.0,1,1, 22.821, 10545.093, 407.431, 52914.222 25/05/28,13:51:42,15,07,1, 12.0,1,1, 22.821, 10545.111, 407.422, 52914.294 25/05/28,13:51:42,16,07,1, 12.0,1,1, 22.821, 10545.057, 407.411, 52914.244 25/05/28,13:51:42,17,07,1, 12.0,1,1, 22.821, 10545.107, 407.408, 52914.298 25/05/28,13:51:42,18,07,1, 12.0,1,1, 22.821, 10545.103, 407.398, 52914.235 25/05/28,13:51:42,19,07,1, 12.0,1,1, 22.821, 10545.116, 407.421, 52914.315 25/05/28,13:51:43,00,08,1, 11.9,1,1, 22.823, 10545.110, 407.421, 52914.315 25/05/28,13:51:43,01,08,1, 11.9,1,1, 22.823, 10545.109, 407.414, 52914.247 25/05/28,13:51:43,02,08,1, 11.9,1,1, 22.823, 10545.092, 407.417, 52914.324 25/05/28,13:51:43,03,08,1, 11.9,1,1, 22.823, 10545.110, 407.414, 52914.289 25/05/28,13:51:43,04,08,1, 11.9,1,1, 22.823, 10545.106, 407.416, 52914.250 25/05/28,13:51:43,05,08,1, 11.9,1,1, 22.823, 10545.113, 407.421, 52914.295 25/05/28,13:51:43,06,08,1, 11.9,1,1, 22.823, 10545.123, 407.418, 52914.250 25/05/28,13:51:43,07,08,1, 11.9,1,1, 22.823, 10545.113, 407.434, 52914.291 25/05/28,13:51:43,08,08,1, 11.9,1,1, 22.823, 10545.107, 407.413, 52914.220 25/05/28,13:51:43,09,08,1, 11.9,1,1, 22.823, 10545.143, 407.414, 52914.260 25/05/28,13:51:43,10,08,1, 11.9,1,1, 22.823, 10545.141, 407.418, 52914.217 25/05/28,13:51:43,11,08,1, 11.9,1,1, 22.823, 10545.115, 407.428, 52914.277 25/05/28,13:51:43,12,08,1, 11.9,1,1, 22.823, 10545.152, 407.427, 52914.253 25/05/28,13:51:43,13,08,1, 11.9,1,1, 22.823, 10545.146, 407.441, 52914.234 25/05/28,13:51:43,14,08,1, 11.9,1,1, 22.823, 10545.146, 407.425, 52914.204 25/05/28,13:51:43,15,08,1, 11.9,1,1, 22.823, 10545.127, 407.435, 52914.290 25/05/28,13:51:43,16,08,1, 11.9,1,1, 22.823, 10545.149, 407.453, 52914.269 25/05/28,13:51:43,17,08,1, 11.9,1,1, 22.823, 10545.170, 407.447, 52914.300 25/05/28,13:51:43,18,08,1, 11.9,1,1, 22.823, 10545.136, 407.442, 52914.277 25/05/28,13:51:43,19,08,1, 11.9,1,1, 22.823, 10545.165, 407.445, 52914.270 25/05/28,13:51:44,00,08,1, 11.9,1,1, 22.824, 10545.160, 407.445, 52914.270 25/05/28,13:51:44,01,08,1, 11.9,1,1, 22.824, 10545.152, 407.423, 52914.282 25/05/28,13:51:44,02,08,1, 11.9,1,1, 22.824, 10545.182, 407.428, 52914.266 25/05/28,13:51:44,03,08,1, 11.9,1,1, 22.824, 10545.155, 407.432, 52914.261 25/05/28,13:51:44,04,08,1, 11.9,1,1, 22.824, 10545.172, 407.431, 52914.236 25/05/28,13:51:44,05,08,1, 11.9,1,1, 22.824, 10545.175, 407.455, 52914.296 25/05/28,13:51:44,06,08,1, 11.9,1,1, 22.824, 10545.170, 407.460, 52914.280 25/05/28,13:51:44,07,08,1, 11.9,1,1, 22.824, 10545.186, 407.453, 52914.302 25/05/28,13:51:44,08,08,1, 11.9,1,1, 22.824, 10545.139, 407.428, 52914.207 25/05/28,13:51:44,09,08,1, 11.9,1,1, 22.824, 10545.160, 407.458, 52914.232 25/05/28,13:51:44,10,08,1, 11.9,1,1, 22.824, 10545.156, 407.424, 52914.236 25/05/28,13:51:44,11,08,1, 11.9,1,1, 22.824, 10545.161, 407.431, 52914.201 25/05/28,13:51:44,12,08,1, 11.9,1,1, 22.824, 10545.186, 407.419, 52914.220 25/05/28,13:51:44,13,08,1, 11.9,1,1, 22.824, 10545.178, 407.420, 52914.217 25/05/28,13:51:44,14,08,1, 11.9,1,1, 22.824, 10545.182, 407.436, 52914.188 25/05/28,13:51:44,15,08,1, 11.9,1,1, 22.824, 10545.201, 407.427, 52914.235 25/05/28,13:51:44,16,08,1, 11.9,1,1, 22.824, 10545.212, 407.399, 52914.194 25/05/28,13:51:44,17,08,1, 11.9,1,1, 22.824, 10545.219, 407.419, 52914.161 25/05/28,13:51:44,18,08,1, 11.9,1,1, 22.824, 10545.196, 407.435, 52914.156 25/05/28,13:51:44,19,08,1, 11.9,1,1, 22.824, 10545.212, 407.436, 52914.226 25/05/28,13:51:45,00,07,1, 11.9,1,1, 22.821, 10545.210, 407.436, 52914.226 25/05/28,13:51:45,01,07,1, 11.9,1,1, 22.821, 10545.218, 407.450, 52914.186 25/05/28,13:51:45,02,07,1, 11.9,1,1, 22.821, 10545.233, 407.452, 52914.273 25/05/28,13:51:45,03,07,1, 11.9,1,1, 22.821, 10545.203, 407.456, 52914.198 25/05/28,13:51:45,04,07,1, 11.9,1,1, 22.821, 10545.232, 407.451, 52914.253 25/05/28,13:51:45,05,07,1, 11.9,1,1, 22.821, 10545.229, 407.446, 52914.241 25/05/28,13:51:45,06,07,1, 11.9,1,1, 22.821, 10545.237, 407.458, 52914.164 25/05/28,13:51:45,07,07,1, 11.9,1,1, 22.821, 10545.239, 407.436, 52914.153 25/05/28,13:51:45,08,07,1, 11.9,1,1, 22.821, 10545.219, 407.439, 52914.226 25/05/28,13:51:45,09,07,1, 11.9,1,1, 22.821, 10545.219, 407.444, 52914.179 25/05/28,13:51:45,10,07,1, 11.9,1,1, 22.821, 10545.267, 407.458, 52914.159 25/05/28,13:51:45,11,07,1, 11.9,1,1, 22.821, 10545.239, 407.434, 52914.240 25/05/28,13:51:45,12,07,1, 11.9,1,1, 22.821, 10545.240, 407.451, 52914.217 25/05/28,13:51:45,13,07,1, 11.9,1,1, 22.821, 10545.237, 407.437, 52914.201 25/05/28,13:51:45,14,07,1, 11.9,1,1, 22.821, 10545.238, 407.447, 52914.167 25/05/28,13:51:45,15,07,1, 11.9,1,1, 22.821, 10545.276, 407.450, 52914.169 25/05/28,13:51:45,16,07,1, 11.9,1,1, 22.821, 10545.276, 407.463, 52914.205 25/05/28,13:51:45,17,07,1, 11.9,1,1, 22.821, 10545.259, 407.428, 52914.122 25/05/28,13:51:45,18,07,1, 11.9,1,1, 22.821, 10545.258, 407.464, 52914.210 25/05/28,13:51:45,19,07,1, 11.9,1,1, 22.821, 10545.275, 407.446, 52914.198 25/05/28,13:51:46,00,08,1, 12.0,1,1, 22.822, 10545.268, 407.446, 52914.198 25/05/28,13:51:46,01,08,1, 12.0,1,1, 22.822, 10545.278, 407.474, 52914.160 25/05/28,13:51:46,02,08,1, 12.0,1,1, 22.822, 10545.285, 407.489, 52914.215 25/05/28,13:51:46,03,08,1, 12.0,1,1, 22.822, 10545.275, 407.448, 52914.180 25/05/28,13:51:46,04,08,1, 12.0,1,1, 22.822, 10545.282, 407.459, 52914.181 25/05/28,13:51:46,05,08,1, 12.0,1,1, 22.822, 10545.281, 407.463, 52914.179 25/05/28,13:51:46,06,08,1, 12.0,1,1, 22.822, 10545.265, 407.450, 52914.246 25/05/28,13:51:46,07,08,1, 12.0,1,1, 22.822, 10545.301, 407.440, 52914.184 25/05/28,13:51:46,08,08,1, 12.0,1,1, 22.822, 10545.288, 407.444, 52914.221 25/05/28,13:51:46,09,08,1, 12.0,1,1, 22.822, 10545.291, 407.443, 52914.186 25/05/28,13:51:46,10,08,1, 12.0,1,1, 22.822, 10545.318, 407.471, 52914.225 25/05/28,13:51:46,11,08,1, 12.0,1,1, 22.822, 10545.312, 407.470, 52914.240 25/05/28,13:51:46,12,08,1, 12.0,1,1, 22.822, 10545.319, 407.452, 52914.207 25/05/28,13:51:46,13,08,1, 12.0,1,1, 22.822, 10545.325, 407.448, 52914.179 25/05/28,13:51:46,14,08,1, 12.0,1,1, 22.822, 10545.321, 407.464, 52914.198 25/05/28,13:51:46,15,08,1, 12.0,1,1, 22.822, 10545.311, 407.444, 52914.124 25/05/28,13:51:46,16,08,1, 12.0,1,1, 22.822, 10545.340, 407.443, 52914.208 25/05/28,13:51:46,17,08,1, 12.0,1,1, 22.822, 10545.349, 407.442, 52914.108 25/05/28,13:51:46,18,08,1, 12.0,1,1, 22.822, 10545.330, 407.427, 52914.116 25/05/28,13:51:46,19,08,1, 12.0,1,1, 22.822, 10545.355, 407.421, 52914.180 25/05/28,13:51:47,00,08,1, 12.0,1,1, 22.826, 10545.352, 407.421, 52914.180 25/05/28,13:51:47,01,08,1, 12.0,1,1, 22.826, 10545.338, 407.454, 52914.160 25/05/28,13:51:47,02,08,1, 12.0,1,1, 22.826, 10545.365, 407.450, 52914.202 25/05/28,13:51:47,03,08,1, 12.0,1,1, 22.826, 10545.379, 407.442, 52914.190 25/05/28,13:51:47,04,08,1, 12.0,1,1, 22.826, 10545.364, 407.438, 52914.175 25/05/28,13:51:47,05,08,1, 12.0,1,1, 22.826, 10545.380, 407.448, 52914.129 25/05/28,13:51:47,06,08,1, 12.0,1,1, 22.826, 10545.379, 407.459, 52914.129 25/05/28,13:51:47,07,08,1, 12.0,1,1, 22.826, 10545.395, 407.445, 52914.178 25/05/28,13:51:47,08,08,1, 12.0,1,1, 22.826, 10545.359, 407.473, 52914.178 25/05/28,13:51:47,09,08,1, 12.0,1,1, 22.826, 10545.375, 407.453, 52914.169 25/05/28,13:51:47,10,08,1, 12.0,1,1, 22.826, 10545.398, 407.447, 52914.180 25/05/28,13:51:47,11,08,1, 12.0,1,1, 22.826, 10545.356, 407.448, 52914.148 25/05/28,13:51:47,12,08,1, 12.0,1,1, 22.826, 10545.364, 407.474, 52914.193 25/05/28,13:51:47,13,08,1, 12.0,1,1, 22.826, 10545.402, 407.460, 52914.126 25/05/28,13:51:47,14,08,1, 12.0,1,1, 22.826, 10545.389, 407.453, 52914.159 25/05/28,13:51:47,15,08,1, 12.0,1,1, 22.826, 10545.422, 407.444, 52914.165 25/05/28,13:51:47,16,08,1, 12.0,1,1, 22.826, 10545.407, 407.449, 52914.169 25/05/28,13:51:47,17,08,1, 12.0,1,1, 22.826, 10545.425, 407.459, 52914.097 25/05/28,13:51:47,18,08,1, 12.0,1,1, 22.826, 10545.436, 407.443, 52914.130 25/05/28,13:51:47,19,08,1, 12.0,1,1, 22.826, 10545.428, 407.474, 52914.148 25/05/28,13:51:48,00,06,1, 11.9,1,1, 22.825, 10545.427, 407.474, 52914.148 25/05/28,13:51:48,01,06,1, 11.9,1,1, 22.825, 10545.450, 407.468, 52914.161 25/05/28,13:51:48,02,06,1, 11.9,1,1, 22.825, 10545.419, 407.460, 52914.105 25/05/28,13:51:48,03,06,1, 11.9,1,1, 22.825, 10545.418, 407.443, 52914.142 25/05/28,13:51:48,04,06,1, 11.9,1,1, 22.825, 10545.394, 407.446, 52914.121 25/05/28,13:51:48,05,06,1, 11.9,1,1, 22.825, 10545.427, 407.459, 52914.115 25/05/28,13:51:48,06,06,1, 11.9,1,1, 22.825, 10545.433, 407.457, 52914.102 25/05/28,13:51:48,07,06,1, 11.9,1,1, 22.825, 10545.423, 407.449, 52914.154 25/05/28,13:51:48,08,06,1, 11.9,1,1, 22.825, 10545.422, 407.473, 52914.189 25/05/28,13:51:48,09,06,1, 11.9,1,1, 22.825, 10545.456, 407.458, 52914.103 25/05/28,13:51:48,10,06,1, 11.9,1,1, 22.825, 10545.441, 407.475, 52914.262 25/05/28,13:51:48,11,06,1, 11.9,1,1, 22.825, 10545.449, 407.472, 52914.165 25/05/28,13:51:48,12,06,1, 11.9,1,1, 22.825, 10545.453, 407.441, 52914.185 25/05/28,13:51:48,13,06,1, 11.9,1,1, 22.825, 10545.482, 407.438, 52914.127 25/05/28,13:51:48,14,06,1, 11.9,1,1, 22.825, 10545.449, 407.457, 52914.169 25/05/28,13:51:48,15,06,1, 11.9,1,1, 22.825, 10545.476, 407.454, 52914.143 25/05/28,13:51:48,16,06,1, 11.9,1,1, 22.825, 10545.467, 407.469, 52914.104 25/05/28,13:51:48,17,06,1, 11.9,1,1, 22.825, 10545.503, 407.444, 52914.196 25/05/28,13:51:48,18,06,1, 11.9,1,1, 22.825, 10545.486, 407.470, 52914.089 25/05/28,13:51:48,19,06,1, 11.9,1,1, 22.825, 10545.475, 407.483, 52914.209 25/05/28,13:51:49,00,08,1, 11.9,1,1, 22.822, 10545.468, 407.483, 52914.209 25/05/28,13:51:49,01,08,1, 11.9,1,1, 22.822, 10545.494, 407.469, 52914.188 25/05/28,13:51:49,02,08,1, 11.9,1,1, 22.822, 10545.484, 407.465, 52914.174 25/05/28,13:51:49,03,08,1, 11.9,1,1, 22.822, 10545.479, 407.486, 52914.116 25/05/28,13:51:49,04,08,1, 11.9,1,1, 22.822, 10545.521, 407.463, 52914.156 25/05/28,13:51:49,05,08,1, 11.9,1,1, 22.822, 10545.518, 407.437, 52914.136 25/05/28,13:51:49,06,08,1, 11.9,1,1, 22.822, 10545.519, 407.451, 52914.122 25/05/28,13:51:49,07,08,1, 11.9,1,1, 22.822, 10545.535, 407.456, 52914.087 25/05/28,13:51:49,08,08,1, 11.9,1,1, 22.822, 10545.515, 407.449, 52914.094 25/05/28,13:51:49,09,08,1, 11.9,1,1, 22.822, 10545.520, 407.466, 52914.161 25/05/28,13:51:49,10,08,1, 11.9,1,1, 22.822, 10545.508, 407.462, 52914.141 25/05/28,13:51:49,11,08,1, 11.9,1,1, 22.822, 10545.508, 407.452, 52914.126 25/05/28,13:51:49,12,08,1, 11.9,1,1, 22.822, 10545.535, 407.439, 52914.138 25/05/28,13:51:49,13,08,1, 11.9,1,1, 22.822, 10545.501, 407.456, 52914.156 25/05/28,13:51:49,14,08,1, 11.9,1,1, 22.822, 10545.490, 407.465, 52914.116 25/05/28,13:51:49,15,08,1, 11.9,1,1, 22.822, 10545.524, 407.472, 52914.161 25/05/28,13:51:49,16,08,1, 11.9,1,1, 22.822, 10545.498, 407.449, 52914.140 25/05/28,13:51:49,17,08,1, 11.9,1,1, 22.822, 10545.497, 407.437, 52914.176 25/05/28,13:51:49,18,08,1, 11.9,1,1, 22.822, 10545.527, 407.457, 52914.074 25/05/28,13:51:49,19,08,1, 11.9,1,1, 22.822, 10545.497, 407.458, 52914.054 25/05/28,13:51:50,00,07,1, 11.9,1,1, 22.826, 10545.493, 407.458, 52914.054 25/05/28,13:51:50,01,07,1, 11.9,1,1, 22.826, 10545.547, 407.455, 52914.043 25/05/28,13:51:50,02,07,1, 11.9,1,1, 22.826, 10545.525, 407.477, 52914.105 25/05/28,13:51:50,03,07,1, 11.9,1,1, 22.826, 10545.508, 407.467, 52914.126 25/05/28,13:51:50,04,07,1, 11.9,1,1, 22.826, 10545.552, 407.448, 52914.066 25/05/28,13:51:50,05,07,1, 11.9,1,1, 22.826, 10545.560, 407.450, 52914.154 25/05/28,13:51:50,06,07,1, 11.9,1,1, 22.826, 10545.534, 407.464, 52914.116 25/05/28,13:51:50,07,07,1, 11.9,1,1, 22.826, 10545.578, 407.446, 52914.086 25/05/28,13:51:50,08,07,1, 11.9,1,1, 22.826, 10545.546, 407.446, 52914.108 25/05/28,13:51:50,09,07,1, 11.9,1,1, 22.826, 10545.547, 407.452, 52914.122 25/05/28,13:51:50,10,07,1, 11.9,1,1, 22.826, 10545.583, 407.486, 52914.133 25/05/28,13:51:50,11,07,1, 11.9,1,1, 22.826, 10545.569, 407.475, 52914.148 25/05/28,13:51:50,12,07,1, 11.9,1,1, 22.826, 10545.535, 407.464, 52914.139 25/05/28,13:51:50,13,07,1, 11.9,1,1, 22.826, 10545.551, 407.456, 52914.073 25/05/28,13:51:50,14,07,1, 11.9,1,1, 22.826, 10545.566, 407.450, 52914.045 25/05/28,13:51:50,15,07,1, 11.9,1,1, 22.826, 10545.551, 407.480, 52914.055 25/05/28,13:51:50,16,07,1, 11.9,1,1, 22.826, 10545.564, 407.445, 52914.109 25/05/28,13:51:50,17,07,1, 11.9,1,1, 22.826, 10545.578, 407.469, 52914.091 25/05/28,13:51:50,18,07,1, 11.9,1,1, 22.826, 10545.560, 407.458, 52914.099 25/05/28,13:51:50,19,07,1, 11.9,1,1, 22.826, 10545.577, 407.442, 52914.116 25/05/28,13:51:51,00,08,1, 11.9,1,1, 22.823, 10545.568, 407.442, 52914.116 25/05/28,13:51:51,01,08,1, 11.9,1,1, 22.823, 10545.561, 407.446, 52914.110 25/05/28,13:51:51,02,08,1, 11.9,1,1, 22.823, 10545.596, 407.449, 52914.144 25/05/28,13:51:51,03,08,1, 11.9,1,1, 22.823, 10545.569, 407.462, 52914.086 25/05/28,13:51:51,04,08,1, 11.9,1,1, 22.823, 10545.585, 407.461, 52914.089 25/05/28,13:51:51,05,08,1, 11.9,1,1, 22.823, 10545.583, 407.469, 52914.126 25/05/28,13:51:51,06,08,1, 11.9,1,1, 22.823, 10545.574, 407.459, 52914.137 25/05/28,13:51:51,07,08,1, 11.9,1,1, 22.823, 10545.570, 407.468, 52914.126 25/05/28,13:51:51,08,08,1, 11.9,1,1, 22.823, 10545.583, 407.448, 52914.127 25/05/28,13:51:51,09,08,1, 11.9,1,1, 22.823, 10545.565, 407.474, 52914.087 25/05/28,13:51:51,10,08,1, 11.9,1,1, 22.823, 10545.589, 407.456, 52914.127 25/05/28,13:51:51,11,08,1, 11.9,1,1, 22.823, 10545.585, 407.448, 52914.079 25/05/28,13:51:51,12,08,1, 11.9,1,1, 22.823, 10545.562, 407.453, 52914.021 25/05/28,13:51:51,13,08,1, 11.9,1,1, 22.823, 10545.599, 407.438, 52914.037 25/05/28,13:51:51,14,08,1, 11.9,1,1, 22.823, 10545.596, 407.415, 52914.061 25/05/28,13:51:51,15,08,1, 11.9,1,1, 22.823, 10545.606, 407.444, 52914.064 25/05/28,13:51:51,16,08,1, 11.9,1,1, 22.823, 10545.643, 407.446, 52914.093 25/05/28,13:51:51,17,08,1, 11.9,1,1, 22.823, 10545.702, 407.435, 52914.058 25/05/28,13:51:51,18,08,1, 11.9,1,1, 22.823, 10545.614, 407.454, 52914.064 25/05/28,13:51:51,19,08,1, 11.9,1,1, 22.823, 10545.604, 407.490, 52914.083 25/05/28,13:51:52,00,08,1, 11.9,1,1, 22.826, 10545.602, 407.490, 52914.083 25/05/28,13:51:52,01,08,1, 11.9,1,1, 22.826, 10545.621, 407.429, 52914.017 25/05/28,13:51:52,02,08,1, 11.9,1,1, 22.826, 10545.642, 407.469, 52914.024 25/05/28,13:51:52,03,08,1, 11.9,1,1, 22.826, 10545.610, 407.454, 52914.054 25/05/28,13:51:52,04,08,1, 11.9,1,1, 22.826, 10545.621, 407.447, 52913.982 25/05/28,13:51:52,05,08,1, 11.9,1,1, 22.826, 10545.654, 407.440, 52914.107 25/05/28,13:51:52,06,08,1, 11.9,1,1, 22.826, 10545.623, 407.463, 52914.054 25/05/28,13:51:52,07,08,1, 11.9,1,1, 22.826, 10545.597, 407.454, 52914.063 25/05/28,13:51:52,08,08,1, 11.9,1,1, 22.826, 10545.603, 407.451, 52914.029 25/05/28,13:51:52,09,08,1, 11.9,1,1, 22.826, 10545.610, 407.424, 52914.064 25/05/28,13:51:52,10,08,1, 11.9,1,1, 22.826, 10545.613, 407.449, 52914.029 25/05/28,13:51:52,11,08,1, 11.9,1,1, 22.826, 10545.622, 407.457, 52914.050 25/05/28,13:51:52,12,08,1, 11.9,1,1, 22.826, 10545.617, 407.453, 52914.041 25/05/28,13:51:52,13,08,1, 11.9,1,1, 22.826, 10545.629, 407.475, 52914.062 25/05/28,13:51:52,14,08,1, 11.9,1,1, 22.826, 10545.616, 407.440, 52914.071 25/05/28,13:51:52,15,08,1, 11.9,1,1, 22.826, 10545.618, 407.451, 52914.090 25/05/28,13:51:52,16,08,1, 11.9,1,1, 22.826, 10545.613, 407.480, 52914.115 25/05/28,13:51:52,17,08,1, 11.9,1,1, 22.826, 10545.629, 407.448, 52914.048 25/05/28,13:51:52,18,08,1, 11.9,1,1, 22.826, 10545.620, 407.449, 52914.079 25/05/28,13:51:52,19,08,1, 11.9,1,1, 22.826, 10545.619, 407.445, 52914.042 25/05/28,13:51:53,00,08,1, 12.0,1,1, 22.824, 10545.619, 407.445, 52914.042 25/05/28,13:51:53,01,08,1, 12.0,1,1, 22.824, 10545.619, 407.452, 52914.047 25/05/28,13:51:53,02,08,1, 12.0,1,1, 22.824, 10545.602, 407.448, 52914.067 25/05/28,13:51:53,03,08,1, 12.0,1,1, 22.824, 10545.648, 407.462, 52914.117 25/05/28,13:51:53,04,08,1, 12.0,1,1, 22.824, 10545.631, 407.467, 52914.061 25/05/28,13:51:53,05,08,1, 12.0,1,1, 22.824, 10545.632, 407.471, 52914.042 25/05/28,13:51:53,06,08,1, 12.0,1,1, 22.824, 10545.627, 407.446, 52914.011 25/05/28,13:51:53,07,08,1, 12.0,1,1, 22.824, 10545.616, 407.454, 52914.069 25/05/28,13:51:53,08,08,1, 12.0,1,1, 22.824, 10545.637, 407.470, 52914.051 25/05/28,13:51:53,09,08,1, 12.0,1,1, 22.824, 10545.648, 407.465, 52913.983 25/05/28,13:51:53,10,08,1, 12.0,1,1, 22.824, 10545.658, 407.456, 52914.033 25/05/28,13:51:53,11,08,1, 12.0,1,1, 22.824, 10545.662, 407.460, 52914.004 25/05/28,13:51:53,12,08,1, 12.0,1,1, 22.824, 10545.649, 407.446, 52914.021 25/05/28,13:51:53,13,08,1, 12.0,1,1, 22.824, 10545.676, 407.445, 52913.999 25/05/28,13:51:53,14,08,1, 12.0,1,1, 22.824, 10545.642, 407.449, 52914.001 25/05/28,13:51:53,15,08,1, 12.0,1,1, 22.824, 10545.683, 407.430, 52914.031 25/05/28,13:51:53,16,08,1, 12.0,1,1, 22.824, 10545.656, 407.447, 52914.025 25/05/28,13:51:53,17,08,1, 12.0,1,1, 22.824, 10545.660, 407.459, 52914.046 25/05/28,13:51:53,18,08,1, 12.0,1,1, 22.824, 10545.668, 407.446, 52914.080 25/05/28,13:51:53,19,08,1, 12.0,1,1, 22.824, 10545.683, 407.431, 52913.996 25/05/28,13:51:54,00,08,1, 11.9,1,1, 22.825, 10545.677, 407.431, 52913.996 25/05/28,13:51:54,01,08,1, 11.9,1,1, 22.825, 10545.660, 407.424, 52913.992 25/05/28,13:51:54,02,08,1, 11.9,1,1, 22.825, 10545.686, 407.434, 52914.070 25/05/28,13:51:54,03,08,1, 11.9,1,1, 22.825, 10545.683, 407.422, 52914.073 25/05/28,13:51:54,04,08,1, 11.9,1,1, 22.825, 10545.668, 407.428, 52914.028 25/05/28,13:51:54,05,08,1, 11.9,1,1, 22.825, 10545.677, 407.436, 52913.978 25/05/28,13:51:54,06,08,1, 11.9,1,1, 22.825, 10545.666, 407.407, 52914.003 25/05/28,13:51:54,07,08,1, 11.9,1,1, 22.825, 10545.658, 407.428, 52913.991 25/05/28,13:51:54,08,08,1, 11.9,1,1, 22.825, 10545.661, 407.427, 52914.030 25/05/28,13:51:54,09,08,1, 11.9,1,1, 22.825, 10545.655, 407.410, 52913.979 25/05/28,13:51:54,10,08,1, 11.9,1,1, 22.825, 10545.666, 407.418, 52914.022 25/05/28,13:51:54,11,08,1, 11.9,1,1, 22.825, 10545.654, 407.431, 52914.049 25/05/28,13:51:54,12,08,1, 11.9,1,1, 22.825, 10545.689, 407.442, 52914.037 25/05/28,13:51:54,13,08,1, 11.9,1,1, 22.825, 10545.677, 407.422, 52913.989 25/05/28,13:51:54,14,08,1, 11.9,1,1, 22.825, 10545.672, 407.454, 52914.080 25/05/28,13:51:54,15,08,1, 11.9,1,1, 22.825, 10545.662, 407.450, 52914.034 25/05/28,13:51:54,16,08,1, 11.9,1,1, 22.825, 10545.666, 407.419, 52914.036 25/05/28,13:51:54,17,08,1, 11.9,1,1, 22.825, 10545.689, 407.441, 52914.037 25/05/28,13:51:54,18,08,1, 11.9,1,1, 22.825, 10545.702, 407.464, 52913.958 25/05/28,13:51:54,19,08,1, 11.9,1,1, 22.825, 10545.696, 407.439, 52913.970 25/05/28,13:51:55,00,08,1, 11.9,1,1, 22.824, 10545.694, 407.439, 52913.970 25/05/28,13:51:55,01,08,1, 11.9,1,1, 22.824, 10545.675, 407.438, 52913.977 25/05/28,13:51:55,02,08,1, 11.9,1,1, 22.824, 10545.688, 407.433, 52913.973 25/05/28,13:51:55,03,08,1, 11.9,1,1, 22.824, 10545.689, 407.421, 52914.039 25/05/28,13:51:55,04,08,1, 11.9,1,1, 22.824, 10545.671, 407.458, 52913.993 25/05/28,13:51:55,05,08,1, 11.9,1,1, 22.824, 10545.707, 407.455, 52914.013 25/05/28,13:51:55,06,08,1, 11.9,1,1, 22.824, 10545.684, 407.477, 52913.995 25/05/28,13:51:55,07,08,1, 11.9,1,1, 22.824, 10545.693, 407.424, 52913.979 25/05/28,13:51:55,08,08,1, 11.9,1,1, 22.824, 10545.686, 407.462, 52913.998 25/05/28,13:51:55,09,08,1, 11.9,1,1, 22.824, 10545.707, 407.425, 52913.963 25/05/28,13:51:55,10,08,1, 11.9,1,1, 22.824, 10545.678, 407.428, 52913.972 25/05/28,13:51:55,11,08,1, 11.9,1,1, 22.824, 10545.655, 407.442, 52914.015 25/05/28,13:51:55,12,08,1, 11.9,1,1, 22.824, 10545.704, 407.422, 52913.961 25/05/28,13:51:55,13,08,1, 11.9,1,1, 22.824, 10545.675, 407.439, 52914.028 25/05/28,13:51:55,14,08,1, 11.9,1,1, 22.824, 10545.702, 407.438, 52914.013 25/05/28,13:51:55,15,08,1, 11.9,1,1, 22.824, 10545.731, 407.451, 52913.987 25/05/28,13:51:55,16,08,1, 11.9,1,1, 22.824, 10545.664, 407.437, 52914.033 25/05/28,13:51:55,17,08,1, 11.9,1,1, 22.824, 10545.701, 407.454, 52913.976 25/05/28,13:51:55,18,08,1, 11.9,1,1, 22.824, 10545.708, 407.451, 52914.013 25/05/28,13:51:55,19,08,1, 11.9,1,1, 22.824, 10545.711, 407.457, 52913.977 25/05/28,13:51:56,00,09,1, 12.0,1,1, 22.828, 10545.710, 407.457, 52913.977 25/05/28,13:51:56,01,09,1, 12.0,1,1, 22.828, 10545.695, 407.456, 52913.982 25/05/28,13:51:56,02,09,1, 12.0,1,1, 22.828, 10545.706, 407.437, 52914.044 25/05/28,13:51:56,03,09,1, 12.0,1,1, 22.828, 10545.726, 407.440, 52914.005 25/05/28,13:51:56,04,09,1, 12.0,1,1, 22.828, 10545.702, 407.438, 52913.980 25/05/28,13:51:56,05,09,1, 12.0,1,1, 22.828, 10545.706, 407.487, 52913.954 25/05/28,13:51:56,06,09,1, 12.0,1,1, 22.828, 10545.706, 407.461, 52914.069 25/05/28,13:51:56,07,09,1, 12.0,1,1, 22.828, 10545.743, 407.466, 52914.004 25/05/28,13:51:56,08,09,1, 12.0,1,1, 22.828, 10545.731, 407.473, 52913.981 25/05/28,13:51:56,09,09,1, 12.0,1,1, 22.828, 10545.710, 407.459, 52913.995 25/05/28,13:51:56,10,09,1, 12.0,1,1, 22.828, 10545.708, 407.465, 52914.000 25/05/28,13:51:56,11,09,1, 12.0,1,1, 22.828, 10545.720, 407.456, 52914.055 25/05/28,13:51:56,12,09,1, 12.0,1,1, 22.828, 10545.745, 407.455, 52914.057 25/05/28,13:51:56,13,09,1, 12.0,1,1, 22.828, 10545.741, 407.462, 52914.015 25/05/28,13:51:56,14,09,1, 12.0,1,1, 22.828, 10545.751, 407.472, 52914.033 25/05/28,13:51:56,15,09,1, 12.0,1,1, 22.828, 10545.730, 407.464, 52913.987 25/05/28,13:51:56,16,09,1, 12.0,1,1, 22.828, 10545.761, 407.451, 52914.011 25/05/28,13:51:56,17,09,1, 12.0,1,1, 22.828, 10545.756, 407.449, 52913.958 25/05/28,13:51:56,18,09,1, 12.0,1,1, 22.828, 10545.736, 407.471, 52913.930 25/05/28,13:51:56,19,09,1, 12.0,1,1, 22.828, 10545.758, 407.448, 52914.033 25/05/28,13:51:57,00,08,1, 12.0,1,1, 22.826, 10545.752, 407.448, 52914.033 25/05/28,13:51:57,01,08,1, 12.0,1,1, 22.826, 10545.756, 407.445, 52913.953 25/05/28,13:51:57,02,08,1, 12.0,1,1, 22.826, 10545.761, 407.466, 52914.124 25/05/28,13:51:57,03,08,1, 12.0,1,1, 22.826, 10545.769, 407.479, 52914.191 25/05/28,13:51:57,04,08,1, 12.0,1,1, 22.826, 10545.749, 407.473, 52914.081 25/05/28,13:51:57,05,08,1, 12.0,1,1, 22.826, 10545.757, 407.463, 52914.021 25/05/28,13:51:57,06,08,1, 12.0,1,1, 22.826, 10545.784, 407.478, 52914.099 25/05/28,13:51:57,07,08,1, 12.0,1,1, 22.826, 10545.777, 407.456, 52914.069 25/05/28,13:51:57,08,08,1, 12.0,1,1, 22.826, 10545.768, 407.494, 52914.076 25/05/28,13:51:57,09,08,1, 12.0,1,1, 22.826, 10545.766, 407.474, 52914.077 25/05/28,13:51:57,10,08,1, 12.0,1,1, 22.826, 10545.788, 407.471, 52914.055 25/05/28,13:51:57,11,08,1, 12.0,1,1, 22.826, 10545.753, 407.470, 52914.124 25/05/28,13:51:57,12,08,1, 12.0,1,1, 22.826, 10545.772, 407.471, 52914.114 25/05/28,13:51:57,13,08,1, 12.0,1,1, 22.826, 10545.770, 407.486, 52914.129 25/05/28,13:51:57,14,08,1, 12.0,1,1, 22.826, 10545.798, 407.488, 52914.083 25/05/28,13:51:57,15,08,1, 12.0,1,1, 22.826, 10545.766, 407.479, 52914.052 25/05/28,13:51:57,16,08,1, 12.0,1,1, 22.826, 10545.768, 407.493, 52914.084 25/05/28,13:51:57,17,08,1, 12.0,1,1, 22.826, 10545.757, 407.505, 52914.089 25/05/28,13:51:57,18,08,1, 12.0,1,1, 22.826, 10545.779, 407.507, 52914.151 25/05/28,13:51:57,19,08,1, 12.0,1,1, 22.826, 10545.801, 407.495, 52914.162 25/05/28,13:51:58,00,08,1, 11.9,1,1, 22.826, 10545.794, 407.495, 52914.162 25/05/28,13:51:58,01,08,1, 11.9,1,1, 22.826, 10545.779, 407.502, 52914.075 25/05/28,13:51:58,02,08,1, 11.9,1,1, 22.826, 10545.791, 407.516, 52914.141 25/05/28,13:51:58,03,08,1, 11.9,1,1, 22.826, 10545.774, 407.501, 52914.031 25/05/28,13:51:58,04,08,1, 11.9,1,1, 22.826, 10545.768, 407.529, 52914.162 25/05/28,13:51:58,05,08,1, 11.9,1,1, 22.826, 10545.776, 407.508, 52914.047 25/05/28,13:51:58,06,08,1, 11.9,1,1, 22.826, 10545.780, 407.500, 52914.073 25/05/28,13:51:58,07,08,1, 11.9,1,1, 22.826, 10545.780, 407.491, 52914.093 25/05/28,13:51:58,08,08,1, 11.9,1,1, 22.826, 10545.764, 407.513, 52914.061 25/05/28,13:51:58,09,08,1, 11.9,1,1, 22.826, 10545.787, 407.504, 52914.143 25/05/28,13:51:58,10,08,1, 11.9,1,1, 22.826, 10545.766, 407.514, 52914.131 25/05/28,13:51:58,11,08,1, 11.9,1,1, 22.826, 10545.785, 407.502, 52914.108 25/05/28,13:51:58,12,08,1, 11.9,1,1, 22.826, 10545.776, 407.513, 52914.027 25/05/28,13:51:58,13,08,1, 11.9,1,1, 22.826, 10545.814, 407.508, 52914.101 25/05/28,13:51:58,14,08,1, 11.9,1,1, 22.826, 10545.809, 407.519, 52914.116 25/05/28,13:51:58,15,08,1, 11.9,1,1, 22.826, 10545.784, 407.515, 52914.007 25/05/28,13:51:58,16,08,1, 11.9,1,1, 22.826, 10545.805, 407.502, 52914.074 25/05/28,13:51:58,17,08,1, 11.9,1,1, 22.826, 10545.836, 407.508, 52914.034 25/05/28,13:51:58,18,08,1, 11.9,1,1, 22.826, 10545.812, 407.504, 52914.035 25/05/28,13:51:58,19,08,1, 11.9,1,1, 22.826, 10545.825, 407.510, 52914.084 25/05/28,13:51:59,00,07,1, 12.0,1,1, 22.830, 10545.819, 407.510, 52914.084 25/05/28,13:51:59,01,07,1, 12.0,1,1, 22.830, 10545.798, 407.514, 52914.077 25/05/28,13:51:59,02,07,1, 12.0,1,1, 22.830, 10545.838, 407.518, 52914.100 25/05/28,13:51:59,03,07,1, 12.0,1,1, 22.830, 10545.844, 407.549, 52914.122 25/05/28,13:51:59,04,07,1, 12.0,1,1, 22.830, 10545.805, 407.502, 52914.117 25/05/28,13:51:59,05,07,1, 12.0,1,1, 22.830, 10545.823, 407.500, 52914.046 25/05/28,13:51:59,06,07,1, 12.0,1,1, 22.830, 10545.819, 407.505, 52914.084 25/05/28,13:51:59,07,07,1, 12.0,1,1, 22.830, 10545.822, 407.515, 52914.046 25/05/28,13:51:59,08,07,1, 12.0,1,1, 22.830, 10545.824, 407.505, 52914.094 25/05/28,13:51:59,09,07,1, 12.0,1,1, 22.830, 10545.818, 407.537, 52914.130 25/05/28,13:51:59,10,07,1, 12.0,1,1, 22.830, 10545.841, 407.505, 52914.044 25/05/28,13:51:59,11,07,1, 12.0,1,1, 22.830, 10545.811, 407.483, 52914.111 25/05/28,13:51:59,12,07,1, 12.0,1,1, 22.830, 10545.823, 407.525, 52914.119 25/05/28,13:51:59,13,07,1, 12.0,1,1, 22.830, 10545.827, 407.525, 52914.032 25/05/28,13:51:59,14,07,1, 12.0,1,1, 22.830, 10545.830, 407.529, 52914.104 25/05/28,13:51:59,15,07,1, 12.0,1,1, 22.830, 10545.834, 407.527, 52914.069 25/05/28,13:51:59,16,07,1, 12.0,1,1, 22.830, 10545.856, 407.518, 52914.055 25/05/28,13:51:59,17,07,1, 12.0,1,1, 22.830, 10545.845, 407.522, 52914.006 25/05/28,13:51:59,18,07,1, 12.0,1,1, 22.830, 10545.838, 407.525, 52913.989 25/05/28,13:51:59,19,07,1, 12.0,1,1, 22.830, 10545.843, 407.521, 52914.062 25/05/28,13:52:00,00,07,1, 12.0,1,1, 22.824, 10545.835, 407.521, 52914.062 25/05/28,13:52:00,01,07,1, 12.0,1,1, 22.824, 10545.846, 407.517, 52913.994 25/05/28,13:52:00,02,07,1, 12.0,1,1, 22.824, 10545.823, 407.488, 52913.870 25/05/28,13:52:00,03,07,1, 12.0,1,1, 22.824, 10545.840, 407.495, 52913.860 25/05/28,13:52:00,04,07,1, 12.0,1,1, 22.824, 10545.814, 407.520, 52913.928 25/05/28,13:52:00,05,07,1, 12.0,1,1, 22.824, 10545.810, 407.514, 52913.940 25/05/28,13:52:00,06,07,1, 12.0,1,1, 22.824, 10545.812, 407.526, 52913.876 25/05/28,13:52:00,07,07,1, 12.0,1,1, 22.824, 10545.833, 407.521, 52913.943 25/05/28,13:52:00,08,07,1, 12.0,1,1, 22.824, 10545.858, 407.503, 52913.888 25/05/28,13:52:00,09,07,1, 12.0,1,1, 22.824, 10545.849, 407.542, 52913.949 25/05/28,13:52:00,10,07,1, 12.0,1,1, 22.824, 10545.847, 407.522, 52913.938 25/05/28,13:52:00,11,07,1, 12.0,1,1, 22.824, 10545.839, 407.479, 52913.865 25/05/28,13:52:00,12,07,1, 12.0,1,1, 22.824, 10545.839, 407.492, 52913.876 25/05/28,13:52:00,13,07,1, 12.0,1,1, 22.824, 10545.869, 407.525, 52913.920 25/05/28,13:52:00,14,07,1, 12.0,1,1, 22.824, 10545.841, 407.499, 52913.892 25/05/28,13:52:00,15,07,1, 12.0,1,1, 22.824, 10545.866, 407.504, 52913.887 25/05/28,13:52:00,16,07,1, 12.0,1,1, 22.824, 10545.865, 407.497, 52913.896 25/05/28,13:52:00,17,07,1, 12.0,1,1, 22.824, 10545.844, 407.505, 52913.922 25/05/28,13:52:00,18,07,1, 12.0,1,1, 22.824, 10545.878, 407.491, 52913.836 25/05/28,13:52:00,19,07,1, 12.0,1,1, 22.824, 10545.908, 407.498, 52913.837 25/05/28,13:52:01,00,08,1, 11.9,1,1, 22.830, 10545.902, 407.498, 52913.837 25/05/28,13:52:01,01,08,1, 11.9,1,1, 22.830, 10545.862, 407.505, 52913.940 25/05/28,13:52:01,02,08,1, 11.9,1,1, 22.830, 10545.874, 407.513, 52913.934 25/05/28,13:52:01,03,08,1, 11.9,1,1, 22.830, 10545.879, 407.513, 52913.944 25/05/28,13:52:01,04,08,1, 11.9,1,1, 22.830, 10545.907, 407.501, 52913.950 25/05/28,13:52:01,05,08,1, 11.9,1,1, 22.830, 10545.883, 407.535, 52913.974 25/05/28,13:52:01,06,08,1, 11.9,1,1, 22.830, 10545.878, 407.541, 52913.961 25/05/28,13:52:01,07,08,1, 11.9,1,1, 22.830, 10545.875, 407.535, 52913.968 25/05/28,13:52:01,08,08,1, 11.9,1,1, 22.830, 10545.891, 407.521, 52913.895 25/05/28,13:52:01,09,08,1, 11.9,1,1, 22.830, 10545.879, 407.541, 52913.873 25/05/28,13:52:01,10,08,1, 11.9,1,1, 22.830, 10545.901, 407.526, 52913.881 25/05/28,13:52:01,11,08,1, 11.9,1,1, 22.830, 10545.891, 407.537, 52913.940 25/05/28,13:52:01,12,08,1, 11.9,1,1, 22.830, 10545.870, 407.525, 52913.875 25/05/28,13:52:01,13,08,1, 11.9,1,1, 22.830, 10545.889, 407.528, 52913.917 25/05/28,13:52:01,14,08,1, 11.9,1,1, 22.830, 10545.906, 407.513, 52913.887 25/05/28,13:52:01,15,08,1, 11.9,1,1, 22.830, 10545.916, 407.524, 52913.946 25/05/28,13:52:01,16,08,1, 11.9,1,1, 22.830, 10545.912, 407.527, 52913.970 25/05/28,13:52:01,17,08,1, 11.9,1,1, 22.830, 10545.920, 407.535, 52913.963 25/05/28,13:52:01,18,08,1, 11.9,1,1, 22.830, 10545.916, 407.539, 52913.876 25/05/28,13:52:01,19,08,1, 11.9,1,1, 22.830, 10545.948, 407.543, 52913.886 25/05/28,13:52:02,00,07,1, 11.9,1,1, 22.831, 10545.944, 407.543, 52913.886 25/05/28,13:52:02,01,07,1, 11.9,1,1, 22.831, 10545.941, 407.524, 52913.950 25/05/28,13:52:02,02,07,1, 11.9,1,1, 22.831, 10545.935, 407.520, 52913.950 25/05/28,13:52:02,03,07,1, 11.9,1,1, 22.831, 10545.934, 407.552, 52913.926 25/05/28,13:52:02,04,07,1, 11.9,1,1, 22.831, 10545.928, 407.533, 52913.925 25/05/28,13:52:02,05,07,1, 11.9,1,1, 22.831, 10545.951, 407.512, 52913.841 25/05/28,13:52:02,06,07,1, 11.9,1,1, 22.831, 10545.945, 407.524, 52913.862 25/05/28,13:52:02,07,07,1, 11.9,1,1, 22.831, 10545.964, 407.535, 52913.901 25/05/28,13:52:02,08,07,1, 11.9,1,1, 22.831, 10545.956, 407.528, 52913.873 25/05/28,13:52:02,09,07,1, 11.9,1,1, 22.831, 10545.964, 407.544, 52913.863 25/05/28,13:52:02,10,07,1, 11.9,1,1, 22.831, 10545.974, 407.527, 52913.834 25/05/28,13:52:02,11,07,1, 11.9,1,1, 22.831, 10545.972, 407.510, 52913.810 25/05/28,13:52:02,12,07,1, 11.9,1,1, 22.831, 10545.958, 407.529, 52913.897 25/05/28,13:52:02,13,07,1, 11.9,1,1, 22.831, 10545.954, 407.540, 52913.946 25/05/28,13:52:02,14,07,1, 11.9,1,1, 22.831, 10545.977, 407.535, 52913.963 25/05/28,13:52:02,15,07,1, 11.9,1,1, 22.831, 10545.980, 407.534, 52913.948 25/05/28,13:52:02,16,07,1, 11.9,1,1, 22.831, 10545.987, 407.539, 52913.937 25/05/28,13:52:02,17,07,1, 11.9,1,1, 22.831, 10545.969, 407.520, 52913.867 25/05/28,13:52:02,18,07,1, 11.9,1,1, 22.831, 10545.982, 407.531, 52913.894 25/05/28,13:52:02,19,07,1, 11.9,1,1, 22.831, 10545.995, 407.548, 52913.886 25/05/28,13:52:03,00,07,1, 11.9,1,1, 22.828, 10545.994, 407.548, 52913.886 25/05/28,13:52:03,01,07,1, 11.9,1,1, 22.828, 10546.009, 407.537, 52913.966 25/05/28,13:52:03,02,07,1, 11.9,1,1, 22.828, 10546.045, 407.542, 52913.860 25/05/28,13:52:03,03,07,1, 11.9,1,1, 22.828, 10546.034, 407.536, 52913.937 25/05/28,13:52:03,04,07,1, 11.9,1,1, 22.828, 10546.020, 407.544, 52913.892 25/05/28,13:52:03,05,07,1, 11.9,1,1, 22.828, 10546.020, 407.523, 52913.866 25/05/28,13:52:03,06,07,1, 11.9,1,1, 22.828, 10546.039, 407.535, 52913.819 25/05/28,13:52:03,07,07,1, 11.9,1,1, 22.828, 10546.016, 407.558, 52913.844 25/05/28,13:52:03,08,07,1, 11.9,1,1, 22.828, 10546.065, 407.558, 52913.930 25/05/28,13:52:03,09,07,1, 11.9,1,1, 22.828, 10546.066, 407.522, 52913.857 25/05/28,13:52:03,10,07,1, 11.9,1,1, 22.828, 10546.051, 407.538, 52913.847 25/05/28,13:52:03,11,07,1, 11.9,1,1, 22.828, 10546.045, 407.537, 52913.914 25/05/28,13:52:03,12,07,1, 11.9,1,1, 22.828, 10546.068, 407.539, 52913.885 25/05/28,13:52:03,13,07,1, 11.9,1,1, 22.828, 10546.062, 407.541, 52913.864 25/05/28,13:52:03,14,07,1, 11.9,1,1, 22.828, 10546.067, 407.546, 52913.898 25/05/28,13:52:03,15,07,1, 11.9,1,1, 22.828, 10546.102, 407.568, 52913.882 25/05/28,13:52:03,16,07,1, 11.9,1,1, 22.828, 10546.047, 407.559, 52913.876 25/05/28,13:52:03,17,07,1, 11.9,1,1, 22.828, 10546.086, 407.568, 52913.974 25/05/28,13:52:03,18,07,1, 11.9,1,1, 22.828, 10546.100, 407.526, 52913.913 25/05/28,13:52:03,19,07,1, 11.9,1,1, 22.828, 10546.099, 407.540, 52913.843 25/05/28,13:52:04,00,08,1, 11.9,1,1, 22.833, 10546.094, 407.540, 52913.843 25/05/28,13:52:04,01,08,1, 11.9,1,1, 22.833, 10546.109, 407.530, 52913.907 25/05/28,13:52:04,02,08,1, 11.9,1,1, 22.833, 10546.104, 407.549, 52913.870 25/05/28,13:52:04,03,08,1, 11.9,1,1, 22.833, 10546.131, 407.551, 52913.853 25/05/28,13:52:04,04,08,1, 11.9,1,1, 22.833, 10546.120, 407.552, 52913.839 25/05/28,13:52:04,05,08,1, 11.9,1,1, 22.833, 10546.109, 407.553, 52913.902 25/05/28,13:52:04,06,08,1, 11.9,1,1, 22.833, 10546.121, 407.555, 52913.872 25/05/28,13:52:04,07,08,1, 11.9,1,1, 22.833, 10546.133, 407.528, 52913.878 25/05/28,13:52:04,08,08,1, 11.9,1,1, 22.833, 10546.143, 407.525, 52913.852 25/05/28,13:52:04,09,08,1, 11.9,1,1, 22.833, 10546.146, 407.536, 52913.848 25/05/28,13:52:04,10,08,1, 11.9,1,1, 22.833, 10546.153, 407.534, 52913.800 25/05/28,13:52:04,11,08,1, 11.9,1,1, 22.833, 10546.173, 407.546, 52913.868 25/05/28,13:52:04,12,08,1, 11.9,1,1, 22.833, 10546.166, 407.555, 52913.904 25/05/28,13:52:04,13,08,1, 11.9,1,1, 22.833, 10546.167, 407.526, 52913.906 25/05/28,13:52:04,14,08,1, 11.9,1,1, 22.833, 10546.187, 407.548, 52913.905 25/05/28,13:52:04,15,08,1, 11.9,1,1, 22.833, 10546.149, 407.520, 52913.859 25/05/28,13:52:04,16,08,1, 11.9,1,1, 22.833, 10546.174, 407.527, 52913.784 25/05/28,13:52:04,17,08,1, 11.9,1,1, 22.833, 10546.196, 407.519, 52913.811 25/05/28,13:52:04,18,08,1, 11.9,1,1, 22.833, 10546.221, 407.530, 52913.823 25/05/28,13:52:04,19,08,1, 11.9,1,1, 22.833, 10546.194, 407.534, 52913.846 25/05/28,13:52:05,00,08,1, 11.9,1,1, 22.830, 10546.186, 407.534, 52913.846 25/05/28,13:52:05,01,08,1, 11.9,1,1, 22.830, 10546.214, 407.548, 52913.873 25/05/28,13:52:05,02,08,1, 11.9,1,1, 22.830, 10546.188, 407.549, 52913.851 25/05/28,13:52:05,03,08,1, 11.9,1,1, 22.830, 10546.209, 407.528, 52913.843 25/05/28,13:52:05,04,08,1, 11.9,1,1, 22.830, 10546.213, 407.533, 52913.809 25/05/28,13:52:05,05,08,1, 11.9,1,1, 22.830, 10546.239, 407.545, 52913.772 25/05/28,13:52:05,06,08,1, 11.9,1,1, 22.830, 10546.242, 407.518, 52913.844 25/05/28,13:52:05,07,08,1, 11.9,1,1, 22.830, 10546.219, 407.513, 52913.843 25/05/28,13:52:05,08,08,1, 11.9,1,1, 22.830, 10546.252, 407.519, 52913.803 25/05/28,13:52:05,09,08,1, 11.9,1,1, 22.830, 10546.262, 407.520, 52913.836 25/05/28,13:52:05,10,08,1, 11.9,1,1, 22.830, 10546.275, 407.536, 52913.754 25/05/28,13:52:05,11,08,1, 11.9,1,1, 22.830, 10546.275, 407.521, 52913.786 25/05/28,13:52:05,12,08,1, 11.9,1,1, 22.830, 10546.256, 407.516, 52913.799 25/05/28,13:52:05,13,08,1, 11.9,1,1, 22.830, 10546.273, 407.503, 52913.823 25/05/28,13:52:05,14,08,1, 11.9,1,1, 22.830, 10546.289, 407.508, 52913.790 25/05/28,13:52:05,15,08,1, 11.9,1,1, 22.830, 10546.312, 407.501, 52913.745 25/05/28,13:52:05,16,08,1, 11.9,1,1, 22.830, 10546.293, 407.495, 52913.857 25/05/28,13:52:05,17,08,1, 11.9,1,1, 22.830, 10546.318, 407.520, 52913.845 25/05/28,13:52:05,18,08,1, 11.9,1,1, 22.830, 10546.339, 407.508, 52913.875 25/05/28,13:52:05,19,08,1, 11.9,1,1, 22.830, 10546.309, 407.511, 52913.784 25/05/28,13:52:06,00,08,1, 12.0,1,1, 22.830, 10546.303, 407.511, 52913.784 25/05/28,13:52:06,01,08,1, 12.0,1,1, 22.830, 10546.343, 407.483, 52913.833 25/05/28,13:52:06,02,08,1, 12.0,1,1, 22.830, 10546.319, 407.478, 52913.762 25/05/28,13:52:06,03,08,1, 12.0,1,1, 22.830, 10546.345, 407.489, 52913.817 25/05/28,13:52:06,04,08,1, 12.0,1,1, 22.830, 10546.333, 407.490, 52913.789 25/05/28,13:52:06,05,08,1, 12.0,1,1, 22.830, 10546.336, 407.479, 52913.784 25/05/28,13:52:06,06,08,1, 12.0,1,1, 22.830, 10546.386, 407.494, 52913.804 25/05/28,13:52:06,07,08,1, 12.0,1,1, 22.830, 10546.348, 407.495, 52913.818 25/05/28,13:52:06,08,08,1, 12.0,1,1, 22.830, 10546.343, 407.475, 52913.773 25/05/28,13:52:06,09,08,1, 12.0,1,1, 22.830, 10546.341, 407.485, 52913.813 25/05/28,13:52:06,10,08,1, 12.0,1,1, 22.830, 10546.362, 407.457, 52913.734 25/05/28,13:52:06,11,08,1, 12.0,1,1, 22.830, 10546.371, 407.481, 52913.734 25/05/28,13:52:06,12,08,1, 12.0,1,1, 22.830, 10546.373, 407.474, 52913.756 25/05/28,13:52:06,13,08,1, 12.0,1,1, 22.830, 10546.368, 407.499, 52913.800 25/05/28,13:52:06,14,08,1, 12.0,1,1, 22.830, 10546.396, 407.471, 52913.787 25/05/28,13:52:06,15,08,1, 12.0,1,1, 22.830, 10546.412, 407.475, 52913.770 25/05/28,13:52:06,16,08,1, 12.0,1,1, 22.830, 10546.400, 407.499, 52913.709 25/05/28,13:52:06,17,08,1, 12.0,1,1, 22.830, 10546.396, 407.485, 52913.789 25/05/28,13:52:06,18,08,1, 12.0,1,1, 22.830, 10546.414, 407.483, 52913.740 25/05/28,13:52:06,19,08,1, 12.0,1,1, 22.830, 10546.426, 407.473, 52913.788 25/05/28,13:52:07,00,08,1, 12.0,1,1, 22.830, 10546.420, 407.473, 52913.788 25/05/28,13:52:07,01,08,1, 12.0,1,1, 22.830, 10546.423, 407.487, 52913.809 25/05/28,13:52:07,02,08,1, 12.0,1,1, 22.830, 10546.416, 407.468, 52913.731 25/05/28,13:52:07,03,08,1, 12.0,1,1, 22.830, 10546.418, 407.478, 52913.727 25/05/28,13:52:07,04,08,1, 12.0,1,1, 22.830, 10546.446, 407.488, 52913.727 25/05/28,13:52:07,05,08,1, 12.0,1,1, 22.830, 10546.440, 407.472, 52913.761 25/05/28,13:52:07,06,08,1, 12.0,1,1, 22.830, 10546.476, 407.464, 52913.744 25/05/28,13:52:07,07,08,1, 12.0,1,1, 22.830, 10546.445, 407.458, 52913.780 25/05/28,13:52:07,08,08,1, 12.0,1,1, 22.830, 10546.462, 407.500, 52913.746 25/05/28,13:52:07,09,08,1, 12.0,1,1, 22.830, 10546.481, 407.455, 52913.752 25/05/28,13:52:07,10,08,1, 12.0,1,1, 22.830, 10546.451, 407.455, 52913.770 25/05/28,13:52:07,11,08,1, 12.0,1,1, 22.830, 10546.467, 407.473, 52913.714 25/05/28,13:52:07,12,08,1, 12.0,1,1, 22.830, 10546.467, 407.465, 52913.738 25/05/28,13:52:07,13,08,1, 12.0,1,1, 22.830, 10546.481, 407.464, 52913.732 25/05/28,13:52:07,14,08,1, 12.0,1,1, 22.830, 10546.506, 407.444, 52913.720 25/05/28,13:52:07,15,08,1, 12.0,1,1, 22.830, 10546.498, 407.466, 52913.800 25/05/28,13:52:07,16,08,1, 12.0,1,1, 22.830, 10546.497, 407.461, 52913.811 25/05/28,13:52:07,17,08,1, 12.0,1,1, 22.830, 10546.503, 407.452, 52913.781 25/05/28,13:52:07,18,08,1, 12.0,1,1, 22.830, 10546.511, 407.448, 52913.754 25/05/28,13:52:07,19,08,1, 12.0,1,1, 22.830, 10546.510, 407.455, 52913.800 25/05/28,13:52:08,00,09,1, 12.0,1,1, 22.831, 10546.503, 407.455, 52913.800 25/05/28,13:52:08,01,09,1, 12.0,1,1, 22.831, 10546.525, 407.427, 52913.673 25/05/28,13:52:08,02,09,1, 12.0,1,1, 22.831, 10546.513, 407.434, 52913.754 25/05/28,13:52:08,03,09,1, 12.0,1,1, 22.831, 10546.528, 407.425, 52913.780 25/05/28,13:52:08,04,09,1, 12.0,1,1, 22.831, 10546.527, 407.440, 52913.692 25/05/28,13:52:08,05,09,1, 12.0,1,1, 22.831, 10546.551, 407.443, 52913.688 25/05/28,13:52:08,06,09,1, 12.0,1,1, 22.831, 10546.538, 407.463, 52913.768 25/05/28,13:52:08,07,09,1, 12.0,1,1, 22.831, 10546.567, 407.451, 52913.725 25/05/28,13:52:08,08,09,1, 12.0,1,1, 22.831, 10546.544, 407.448, 52913.754 25/05/28,13:52:08,09,09,1, 12.0,1,1, 22.831, 10546.581, 407.448, 52913.724 25/05/28,13:52:08,10,09,1, 12.0,1,1, 22.831, 10546.573, 407.445, 52913.733 25/05/28,13:52:08,11,09,1, 12.0,1,1, 22.831, 10546.566, 407.427, 52913.755 25/05/28,13:52:08,12,09,1, 12.0,1,1, 22.831, 10546.568, 407.453, 52913.734 25/05/28,13:52:08,13,09,1, 12.0,1,1, 22.831, 10546.608, 407.438, 52913.766 25/05/28,13:52:08,14,09,1, 12.0,1,1, 22.831, 10546.581, 407.440, 52913.704 25/05/28,13:52:08,15,09,1, 12.0,1,1, 22.831, 10546.597, 407.418, 52913.685 25/05/28,13:52:08,16,09,1, 12.0,1,1, 22.831, 10546.634, 407.448, 52913.729 25/05/28,13:52:08,17,09,1, 12.0,1,1, 22.831, 10546.600, 407.436, 52913.710 25/05/28,13:52:08,18,09,1, 12.0,1,1, 22.831, 10546.630, 407.416, 52913.742 25/05/28,13:52:08,19,09,1, 12.0,1,1, 22.831, 10546.618, 407.426, 52913.712 25/05/28,13:52:09,00,08,1, 11.9,1,1, 22.830, 10546.612, 407.426, 52913.712 25/05/28,13:52:09,01,08,1, 11.9,1,1, 22.830, 10546.648, 407.444, 52913.740 25/05/28,13:52:09,02,08,1, 11.9,1,1, 22.830, 10546.622, 407.428, 52913.667 25/05/28,13:52:09,03,08,1, 11.9,1,1, 22.830, 10546.654, 407.422, 52913.692 25/05/28,13:52:09,04,08,1, 11.9,1,1, 22.830, 10546.624, 407.426, 52913.658 25/05/28,13:52:09,05,08,1, 11.9,1,1, 22.830, 10546.644, 407.419, 52913.688 25/05/28,13:52:09,06,08,1, 11.9,1,1, 22.830, 10546.647, 407.413, 52913.761 25/05/28,13:52:09,07,08,1, 11.9,1,1, 22.830, 10546.644, 407.422, 52913.714 25/05/28,13:52:09,08,08,1, 11.9,1,1, 22.830, 10546.637, 407.409, 52913.730 25/05/28,13:52:09,09,08,1, 11.9,1,1, 22.830, 10546.669, 407.429, 52913.712 25/05/28,13:52:09,10,08,1, 11.9,1,1, 22.830, 10546.656, 407.422, 52913.702 25/05/28,13:52:09,11,08,1, 11.9,1,1, 22.830, 10546.688, 407.412, 52913.688 25/05/28,13:52:09,12,08,1, 11.9,1,1, 22.830, 10546.679, 407.422, 52913.711 25/05/28,13:52:09,13,08,1, 11.9,1,1, 22.830, 10546.679, 407.407, 52913.727 25/05/28,13:52:09,14,08,1, 11.9,1,1, 22.830, 10546.676, 407.411, 52913.647 25/05/28,13:52:09,15,08,1, 11.9,1,1, 22.830, 10546.712, 407.410, 52913.729 25/05/28,13:52:09,16,08,1, 11.9,1,1, 22.830, 10546.739, 407.418, 52913.677 25/05/28,13:52:09,17,08,1, 11.9,1,1, 22.830, 10546.712, 407.417, 52913.665 25/05/28,13:52:09,18,08,1, 11.9,1,1, 22.830, 10546.713, 407.393, 52913.645 25/05/28,13:52:09,19,08,1, 11.9,1,1, 22.830, 10546.696, 407.400, 52913.717 25/05/28,13:52:10,00,08,1, 11.8,1,1, 22.831, 10546.695, 407.400, 52913.717 25/05/28,13:52:10,01,08,1, 11.8,1,1, 22.831, 10546.745, 407.394, 52913.630 25/05/28,13:52:10,02,08,1, 11.8,1,1, 22.831, 10546.747, 407.404, 52913.687 25/05/28,13:52:10,03,08,1, 11.8,1,1, 22.831, 10546.740, 407.418, 52913.677 25/05/28,13:52:10,04,08,1, 11.8,1,1, 22.831, 10546.739, 407.425, 52913.730 25/05/28,13:52:10,05,08,1, 11.8,1,1, 22.831, 10546.738, 407.397, 52913.675 25/05/28,13:52:10,06,08,1, 11.8,1,1, 22.831, 10546.768, 407.396, 52913.637 25/05/28,13:52:10,07,08,1, 11.8,1,1, 22.831, 10546.746, 407.398, 52913.731 25/05/28,13:52:10,08,08,1, 11.8,1,1, 22.831, 10546.780, 407.413, 52913.718 25/05/28,13:52:10,09,08,1, 11.8,1,1, 22.831, 10546.781, 407.385, 52913.697 25/05/28,13:52:10,10,08,1, 11.8,1,1, 22.831, 10546.774, 407.391, 52913.651 25/05/28,13:52:10,11,08,1, 11.8,1,1, 22.831, 10546.795, 407.412, 52913.708 25/05/28,13:52:10,12,08,1, 11.8,1,1, 22.831, 10546.774, 407.402, 52913.723 25/05/28,13:52:10,13,08,1, 11.8,1,1, 22.831, 10546.811, 407.403, 52913.602 25/05/28,13:52:10,14,08,1, 11.8,1,1, 22.831, 10546.830, 407.384, 52913.681 25/05/28,13:52:10,15,08,1, 11.8,1,1, 22.831, 10546.830, 407.364, 52913.683 25/05/28,13:52:10,16,08,1, 11.8,1,1, 22.831, 10546.824, 407.400, 52913.659 25/05/28,13:52:10,17,08,1, 11.8,1,1, 22.831, 10546.811, 407.386, 52913.671 25/05/28,13:52:10,18,08,1, 11.8,1,1, 22.831, 10546.826, 407.402, 52913.702 25/05/28,13:52:10,19,08,1, 11.8,1,1, 22.831, 10546.843, 407.366, 52913.727 25/05/28,13:52:11,00,08,1, 11.9,1,1, 22.836, 10546.837, 407.366, 52913.727 25/05/28,13:52:11,01,08,1, 11.9,1,1, 22.836, 10546.856, 407.383, 52913.684 25/05/28,13:52:11,02,08,1, 11.9,1,1, 22.836, 10546.833, 407.389, 52913.643 25/05/28,13:52:11,03,08,1, 11.9,1,1, 22.836, 10546.856, 407.390, 52913.666 25/05/28,13:52:11,04,08,1, 11.9,1,1, 22.836, 10546.857, 407.393, 52913.648 25/05/28,13:52:11,05,08,1, 11.9,1,1, 22.836, 10546.833, 407.379, 52913.711 25/05/28,13:52:11,06,08,1, 11.9,1,1, 22.836, 10546.844, 407.380, 52913.674 25/05/28,13:52:11,07,08,1, 11.9,1,1, 22.836, 10546.872, 407.393, 52913.680 25/05/28,13:52:11,08,08,1, 11.9,1,1, 22.836, 10546.871, 407.372, 52913.651 25/05/28,13:52:11,09,08,1, 11.9,1,1, 22.836, 10546.880, 407.369, 52913.722 25/05/28,13:52:11,10,08,1, 11.9,1,1, 22.836, 10546.848, 407.369, 52913.565 25/05/28,13:52:11,11,08,1, 11.9,1,1, 22.836, 10546.907, 407.367, 52913.646 25/05/28,13:52:11,12,08,1, 11.9,1,1, 22.836, 10546.872, 407.388, 52913.588 25/05/28,13:52:11,13,08,1, 11.9,1,1, 22.836, 10546.897, 407.374, 52913.589 25/05/28,13:52:11,14,08,1, 11.9,1,1, 22.836, 10546.899, 407.400, 52913.689 25/05/28,13:52:11,15,08,1, 11.9,1,1, 22.836, 10546.921, 407.367, 52913.677 25/05/28,13:52:11,16,08,1, 11.9,1,1, 22.836, 10546.908, 407.342, 52913.702 25/05/28,13:52:11,17,08,1, 11.9,1,1, 22.836, 10546.938, 407.373, 52913.611 25/05/28,13:52:11,18,08,1, 11.9,1,1, 22.836, 10546.926, 407.387, 52913.661 25/05/28,13:52:11,19,08,1, 11.9,1,1, 22.836, 10546.930, 407.388, 52913.669 25/05/28,13:52:12,00,08,1, 11.9,1,1, 22.830, 10546.929, 407.388, 52913.669 25/05/28,13:52:12,01,08,1, 11.9,1,1, 22.830, 10546.946, 407.366, 52913.690 25/05/28,13:52:12,02,08,1, 11.9,1,1, 22.830, 10546.947, 407.379, 52913.632 25/05/28,13:52:12,03,08,1, 11.9,1,1, 22.830, 10546.954, 407.370, 52913.650 25/05/28,13:52:12,04,08,1, 11.9,1,1, 22.830, 10546.951, 407.375, 52913.618 25/05/28,13:52:12,05,08,1, 11.9,1,1, 22.830, 10546.961, 407.378, 52913.663 25/05/28,13:52:12,06,08,1, 11.9,1,1, 22.830, 10546.976, 407.358, 52913.640 25/05/28,13:52:12,07,08,1, 11.9,1,1, 22.830, 10546.969, 407.379, 52913.667 25/05/28,13:52:12,08,08,1, 11.9,1,1, 22.830, 10546.993, 407.375, 52913.660 25/05/28,13:52:12,09,08,1, 11.9,1,1, 22.830, 10546.953, 407.373, 52913.661 25/05/28,13:52:12,10,08,1, 11.9,1,1, 22.830, 10546.993, 407.346, 52913.655 25/05/28,13:52:12,11,08,1, 11.9,1,1, 22.830, 10547.019, 407.348, 52913.636 25/05/28,13:52:12,12,08,1, 11.9,1,1, 22.830, 10546.996, 407.366, 52913.662 25/05/28,13:52:12,13,08,1, 11.9,1,1, 22.830, 10547.013, 407.360, 52913.619 25/05/28,13:52:12,14,08,1, 11.9,1,1, 22.830, 10546.995, 407.340, 52913.637 25/05/28,13:52:12,15,08,1, 11.9,1,1, 22.830, 10547.030, 407.366, 52913.671 25/05/28,13:52:12,16,08,1, 11.9,1,1, 22.830, 10547.000, 407.337, 52913.597 25/05/28,13:52:12,17,08,1, 11.9,1,1, 22.830, 10547.033, 407.336, 52913.589 25/05/28,13:52:12,18,08,1, 11.9,1,1, 22.830, 10547.032, 407.364, 52913.640 25/05/28,13:52:12,19,08,1, 11.9,1,1, 22.830, 10547.034, 407.361, 52913.634 25/05/28,13:52:13,00,08,1, 12.0,1,1, 22.834, 10547.029, 407.361, 52913.634 25/05/28,13:52:13,01,08,1, 12.0,1,1, 22.834, 10547.038, 407.357, 52913.644 25/05/28,13:52:13,02,08,1, 12.0,1,1, 22.834, 10547.036, 407.352, 52913.630 25/05/28,13:52:13,03,08,1, 12.0,1,1, 22.834, 10547.061, 407.358, 52913.602 25/05/28,13:52:13,04,08,1, 12.0,1,1, 22.834, 10547.032, 407.368, 52913.647 25/05/28,13:52:13,05,08,1, 12.0,1,1, 22.834, 10547.050, 407.371, 52913.624 25/05/28,13:52:13,06,08,1, 12.0,1,1, 22.834, 10547.093, 407.329, 52913.588 25/05/28,13:52:13,07,08,1, 12.0,1,1, 22.834, 10547.053, 407.325, 52913.551 25/05/28,13:52:13,08,08,1, 12.0,1,1, 22.834, 10547.083, 407.335, 52913.632 25/05/28,13:52:13,09,08,1, 12.0,1,1, 22.834, 10547.074, 407.332, 52913.589 25/05/28,13:52:13,10,08,1, 12.0,1,1, 22.834, 10547.073, 407.348, 52913.647 25/05/28,13:52:13,11,08,1, 12.0,1,1, 22.834, 10547.120, 407.331, 52913.570 25/05/28,13:52:13,12,08,1, 12.0,1,1, 22.834, 10547.107, 407.340, 52913.613 25/05/28,13:52:13,13,08,1, 12.0,1,1, 22.834, 10547.110, 407.341, 52913.594 25/05/28,13:52:13,14,08,1, 12.0,1,1, 22.834, 10547.099, 407.352, 52913.642 25/05/28,13:52:13,15,08,1, 12.0,1,1, 22.834, 10547.119, 407.352, 52913.632 25/05/28,13:52:13,16,08,1, 12.0,1,1, 22.834, 10547.091, 407.345, 52913.596 25/05/28,13:52:13,17,08,1, 12.0,1,1, 22.834, 10547.138, 407.342, 52913.612 25/05/28,13:52:13,18,08,1, 12.0,1,1, 22.834, 10547.145, 407.340, 52913.581 25/05/28,13:52:13,19,08,1, 12.0,1,1, 22.834, 10547.128, 407.325, 52913.657 25/05/28,13:52:14,00,08,1, 12.0,1,1, 22.833, 10547.121, 407.325, 52913.657 25/05/28,13:52:14,01,08,1, 12.0,1,1, 22.833, 10547.159, 407.347, 52913.607 25/05/28,13:52:14,02,08,1, 12.0,1,1, 22.833, 10547.146, 407.313, 52913.572 25/05/28,13:52:14,03,08,1, 12.0,1,1, 22.833, 10547.120, 407.317, 52913.554 25/05/28,13:52:14,04,08,1, 12.0,1,1, 22.833, 10547.141, 407.322, 52913.580 25/05/28,13:52:14,05,08,1, 12.0,1,1, 22.833, 10547.177, 407.314, 52913.558 25/05/28,13:52:14,06,08,1, 12.0,1,1, 22.833, 10547.175, 407.334, 52913.659 25/05/28,13:52:14,07,08,1, 12.0,1,1, 22.833, 10547.190, 407.336, 52913.672 25/05/28,13:52:14,08,08,1, 12.0,1,1, 22.833, 10547.147, 407.321, 52913.556 25/05/28,13:52:14,09,08,1, 12.0,1,1, 22.833, 10547.190, 407.322, 52913.531 25/05/28,13:52:14,10,08,1, 12.0,1,1, 22.833, 10547.180, 407.316, 52913.548 25/05/28,13:52:14,11,08,1, 12.0,1,1, 22.833, 10547.175, 407.311, 52913.570 25/05/28,13:52:14,12,08,1, 12.0,1,1, 22.833, 10547.173, 407.314, 52913.558 25/05/28,13:52:14,13,08,1, 12.0,1,1, 22.833, 10547.185, 407.297, 52913.572 25/05/28,13:52:14,14,08,1, 12.0,1,1, 22.833, 10547.199, 407.313, 52913.554 25/05/28,13:52:14,15,08,1, 12.0,1,1, 22.833, 10547.209, 407.280, 52913.552 25/05/28,13:52:14,16,08,1, 12.0,1,1, 22.833, 10547.215, 407.335, 52913.544 25/05/28,13:52:14,17,08,1, 12.0,1,1, 22.833, 10547.219, 407.319, 52913.741 25/05/28,13:52:14,18,08,1, 12.0,1,1, 22.833, 10547.244, 407.298, 52913.577 25/05/28,13:52:14,19,08,1, 12.0,1,1, 22.833, 10547.211, 407.297, 52913.545 25/05/28,13:52:15,00,08,1, 11.9,1,1, 22.834, 10547.204, 407.297, 52913.545 25/05/28,13:52:15,01,08,1, 11.9,1,1, 22.834, 10547.232, 407.279, 52913.537 25/05/28,13:52:15,02,08,1, 11.9,1,1, 22.834, 10547.240, 407.297, 52913.677 25/05/28,13:52:15,03,08,1, 11.9,1,1, 22.834, 10547.231, 407.283, 52913.628 25/05/28,13:52:15,04,08,1, 11.9,1,1, 22.834, 10547.237, 407.294, 52913.542 25/05/28,13:52:15,05,08,1, 11.9,1,1, 22.834, 10547.242, 407.296, 52913.516 25/05/28,13:52:15,06,08,1, 11.9,1,1, 22.834, 10547.269, 407.307, 52913.561 25/05/28,13:52:15,07,08,1, 11.9,1,1, 22.834, 10547.245, 407.297, 52913.534 25/05/28,13:52:15,08,08,1, 11.9,1,1, 22.834, 10547.239, 407.285, 52913.510 25/05/28,13:52:15,09,08,1, 11.9,1,1, 22.834, 10547.238, 407.291, 52913.513 25/05/28,13:52:15,10,08,1, 11.9,1,1, 22.834, 10547.264, 407.290, 52913.562 25/05/28,13:52:15,11,08,1, 11.9,1,1, 22.834, 10547.241, 407.283, 52913.557 25/05/28,13:52:15,12,08,1, 11.9,1,1, 22.834, 10547.270, 407.291, 52913.563 25/05/28,13:52:15,13,08,1, 11.9,1,1, 22.834, 10547.243, 407.281, 52913.554 25/05/28,13:52:15,14,08,1, 11.9,1,1, 22.834, 10547.254, 407.283, 52913.568 25/05/28,13:52:15,15,08,1, 11.9,1,1, 22.834, 10547.267, 407.275, 52913.557 25/05/28,13:52:15,16,08,1, 11.9,1,1, 22.834, 10547.274, 407.273, 52913.531 25/05/28,13:52:15,17,08,1, 11.9,1,1, 22.834, 10547.275, 407.283, 52913.547 25/05/28,13:52:15,18,08,1, 11.9,1,1, 22.834, 10547.266, 407.305, 52913.620 25/05/28,13:52:15,19,08,1, 11.9,1,1, 22.834, 10547.274, 407.279, 52913.601 25/05/28,13:52:16,00,08,1, 11.9,1,1, 22.834, 10547.271, 407.279, 52913.601 25/05/28,13:52:16,01,08,1, 11.9,1,1, 22.834, 10547.272, 407.259, 52913.495 25/05/28,13:52:16,02,08,1, 11.9,1,1, 22.834, 10547.284, 407.292, 52913.491 25/05/28,13:52:16,03,08,1, 11.9,1,1, 22.834, 10547.293, 407.285, 52913.577 25/05/28,13:52:16,04,08,1, 11.9,1,1, 22.834, 10547.289, 407.293, 52913.578 25/05/28,13:52:16,05,08,1, 11.9,1,1, 22.834, 10547.300, 407.315, 52913.592 25/05/28,13:52:16,06,08,1, 11.9,1,1, 22.834, 10547.297, 407.316, 52913.538 25/05/28,13:52:16,07,08,1, 11.9,1,1, 22.834, 10547.315, 407.304, 52913.572 25/05/28,13:52:16,08,08,1, 11.9,1,1, 22.834, 10547.300, 407.316, 52913.562 25/05/28,13:52:16,09,08,1, 11.9,1,1, 22.834, 10547.326, 407.287, 52913.543 25/05/28,13:52:16,10,08,1, 11.9,1,1, 22.834, 10547.326, 407.298, 52913.506 25/05/28,13:52:16,11,08,1, 11.9,1,1, 22.834, 10547.295, 407.295, 52913.548 25/05/28,13:52:16,12,08,1, 11.9,1,1, 22.834, 10547.317, 407.296, 52913.537 25/05/28,13:52:16,13,08,1, 11.9,1,1, 22.834, 10547.355, 407.285, 52913.555 25/05/28,13:52:16,14,08,1, 11.9,1,1, 22.834, 10547.313, 407.298, 52913.572 25/05/28,13:52:16,15,08,1, 11.9,1,1, 22.834, 10547.349, 407.304, 52913.463 25/05/28,13:52:16,16,08,1, 11.9,1,1, 22.834, 10547.335, 407.298, 52913.472 25/05/28,13:52:16,17,08,1, 11.9,1,1, 22.834, 10547.349, 407.309, 52913.478 25/05/28,13:52:16,18,08,1, 11.9,1,1, 22.834, 10547.355, 407.306, 52913.446 25/05/28,13:52:16,19,08,1, 11.9,1,1, 22.834, 10547.343, 407.301, 52913.581 25/05/28,13:52:17,00,08,1, 11.9,1,1, 22.835, 10547.338, 407.301, 52913.581 25/05/28,13:52:17,01,08,1, 11.9,1,1, 22.835, 10547.343, 407.316, 52913.487 25/05/28,13:52:17,02,08,1, 11.9,1,1, 22.835, 10547.363, 407.298, 52913.509 25/05/28,13:52:17,03,08,1, 11.9,1,1, 22.835, 10547.374, 407.286, 52913.539 25/05/28,13:52:17,04,08,1, 11.9,1,1, 22.835, 10547.365, 407.308, 52913.535 25/05/28,13:52:17,05,08,1, 11.9,1,1, 22.835, 10547.382, 407.281, 52913.531 25/05/28,13:52:17,06,08,1, 11.9,1,1, 22.835, 10547.359, 407.290, 52913.479 25/05/28,13:52:17,07,08,1, 11.9,1,1, 22.835, 10547.365, 407.283, 52913.494 25/05/28,13:52:17,08,08,1, 11.9,1,1, 22.835, 10547.370, 407.298, 52913.474 25/05/28,13:52:17,09,08,1, 11.9,1,1, 22.835, 10547.404, 407.317, 52913.572 25/05/28,13:52:17,10,08,1, 11.9,1,1, 22.835, 10547.384, 407.329, 52913.569 25/05/28,13:52:17,11,08,1, 11.9,1,1, 22.835, 10547.399, 407.313, 52913.566 25/05/28,13:52:17,12,08,1, 11.9,1,1, 22.835, 10547.403, 407.329, 52913.494 25/05/28,13:52:17,13,08,1, 11.9,1,1, 22.835, 10547.394, 407.310, 52913.481 25/05/28,13:52:17,14,08,1, 11.9,1,1, 22.835, 10547.400, 407.295, 52913.429 25/05/28,13:52:17,15,08,1, 11.9,1,1, 22.835, 10547.399, 407.294, 52913.506 25/05/28,13:52:17,16,08,1, 11.9,1,1, 22.835, 10547.388, 407.315, 52913.570 25/05/28,13:52:17,17,08,1, 11.9,1,1, 22.835, 10547.403, 407.302, 52913.484 25/05/28,13:52:17,18,08,1, 11.9,1,1, 22.835, 10547.411, 407.306, 52913.543 25/05/28,13:52:17,19,08,1, 11.9,1,1, 22.835, 10547.422, 407.296, 52913.559 25/05/28,13:52:18,00,09,1, 12.0,1,1, 22.836, 10547.421, 407.296, 52913.559 25/05/28,13:52:18,01,09,1, 12.0,1,1, 22.836, 10547.439, 407.327, 52913.507 25/05/28,13:52:18,02,09,1, 12.0,1,1, 22.836, 10547.436, 407.310, 52913.496 25/05/28,13:52:18,03,09,1, 12.0,1,1, 22.836, 10547.453, 407.306, 52913.506 25/05/28,13:52:18,04,09,1, 12.0,1,1, 22.836, 10547.438, 407.329, 52913.577 25/05/28,13:52:18,05,09,1, 12.0,1,1, 22.836, 10547.452, 407.289, 52913.544 25/05/28,13:52:18,06,09,1, 12.0,1,1, 22.836, 10547.457, 407.285, 52913.533 25/05/28,13:52:18,07,09,1, 12.0,1,1, 22.836, 10547.474, 407.296, 52913.540 25/05/28,13:52:18,08,09,1, 12.0,1,1, 22.836, 10547.473, 407.308, 52913.559 25/05/28,13:52:18,09,09,1, 12.0,1,1, 22.836, 10547.465, 407.300, 52913.490 25/05/28,13:52:18,10,09,1, 12.0,1,1, 22.836, 10547.477, 407.295, 52913.497 25/05/28,13:52:18,11,09,1, 12.0,1,1, 22.836, 10547.497, 407.308, 52913.551 25/05/28,13:52:18,12,09,1, 12.0,1,1, 22.836, 10547.476, 407.307, 52913.550 25/05/28,13:52:18,13,09,1, 12.0,1,1, 22.836, 10547.487, 407.296, 52913.529 25/05/28,13:52:18,14,09,1, 12.0,1,1, 22.836, 10547.490, 407.294, 52913.528 25/05/28,13:52:18,15,09,1, 12.0,1,1, 22.836, 10547.516, 407.325, 52913.603 25/05/28,13:52:18,16,09,1, 12.0,1,1, 22.836, 10547.502, 407.316, 52913.475 25/05/28,13:52:18,17,09,1, 12.0,1,1, 22.836, 10547.485, 407.303, 52913.478 25/05/28,13:52:18,18,09,1, 12.0,1,1, 22.836, 10547.500, 407.308, 52913.567 25/05/28,13:52:18,19,09,1, 12.0,1,1, 22.836, 10547.512, 407.286, 52913.520 25/05/28,13:52:19,00,09,1, 11.9,1,1, 22.836, 10547.504, 407.286, 52913.520 25/05/28,13:52:19,01,09,1, 11.9,1,1, 22.836, 10547.514, 407.292, 52913.485 25/05/28,13:52:19,02,09,1, 11.9,1,1, 22.836, 10547.526, 407.310, 52913.542 25/05/28,13:52:19,03,09,1, 11.9,1,1, 22.836, 10547.512, 407.303, 52913.510 25/05/28,13:52:19,04,09,1, 11.9,1,1, 22.836, 10547.500, 407.299, 52913.495 25/05/28,13:52:19,05,09,1, 11.9,1,1, 22.836, 10547.545, 407.299, 52913.538 25/05/28,13:52:19,06,09,1, 11.9,1,1, 22.836, 10547.554, 407.292, 52913.537 25/05/28,13:52:19,07,09,1, 11.9,1,1, 22.836, 10547.556, 407.305, 52913.508 25/05/28,13:52:19,08,09,1, 11.9,1,1, 22.836, 10547.541, 407.297, 52913.529 25/05/28,13:52:19,09,09,1, 11.9,1,1, 22.836, 10547.547, 407.286, 52913.485 25/05/28,13:52:19,10,09,1, 11.9,1,1, 22.836, 10547.549, 407.288, 52913.494 25/05/28,13:52:19,11,09,1, 11.9,1,1, 22.836, 10547.551, 407.303, 52913.512 25/05/28,13:52:19,12,09,1, 11.9,1,1, 22.836, 10547.573, 407.285, 52913.549 25/05/28,13:52:19,13,09,1, 11.9,1,1, 22.836, 10547.569, 407.295, 52913.480 25/05/28,13:52:19,14,09,1, 11.9,1,1, 22.836, 10547.575, 407.308, 52913.474 25/05/28,13:52:19,15,09,1, 11.9,1,1, 22.836, 10547.564, 407.291, 52913.467 25/05/28,13:52:19,16,09,1, 11.9,1,1, 22.836, 10547.550, 407.288, 52913.524 25/05/28,13:52:19,17,09,1, 11.9,1,1, 22.836, 10547.567, 407.296, 52913.419 25/05/28,13:52:19,18,09,1, 11.9,1,1, 22.836, 10547.559, 407.295, 52913.410 25/05/28,13:52:19,19,09,1, 11.9,1,1, 22.836, 10547.565, 407.292, 52913.457 25/05/28,13:52:20,00,09,1, 12.0,1,1, 22.837, 10547.563, 407.292, 52913.457 25/05/28,13:52:20,01,09,1, 12.0,1,1, 22.837, 10547.605, 407.286, 52913.454 25/05/28,13:52:20,02,09,1, 12.0,1,1, 22.837, 10547.601, 407.274, 52913.460 25/05/28,13:52:20,03,09,1, 12.0,1,1, 22.837, 10547.607, 407.289, 52913.499 25/05/28,13:52:20,04,09,1, 12.0,1,1, 22.837, 10547.613, 407.281, 52913.425 25/05/28,13:52:20,05,09,1, 12.0,1,1, 22.837, 10547.594, 407.301, 52913.440 25/05/28,13:52:20,06,09,1, 12.0,1,1, 22.837, 10547.610, 407.291, 52913.459 25/05/28,13:52:20,07,09,1, 12.0,1,1, 22.837, 10547.602, 407.278, 52913.404 25/05/28,13:52:20,08,09,1, 12.0,1,1, 22.837, 10547.624, 407.297, 52913.504 25/05/28,13:52:20,09,09,1, 12.0,1,1, 22.837, 10547.618, 407.290, 52913.492 25/05/28,13:52:20,10,09,1, 12.0,1,1, 22.837, 10547.620, 407.296, 52913.419 25/05/28,13:52:20,11,09,1, 12.0,1,1, 22.837, 10547.607, 407.294, 52913.528 25/05/28,13:52:20,12,09,1, 12.0,1,1, 22.837, 10547.639, 407.299, 52913.479 25/05/28,13:52:20,13,09,1, 12.0,1,1, 22.837, 10547.612, 407.299, 52913.487 25/05/28,13:52:20,14,09,1, 12.0,1,1, 22.837, 10547.647, 407.305, 52913.493 25/05/28,13:52:20,15,09,1, 12.0,1,1, 22.837, 10547.629, 407.281, 52913.466 25/05/28,13:52:20,16,09,1, 12.0,1,1, 22.837, 10547.622, 407.294, 52913.485 25/05/28,13:52:20,17,09,1, 12.0,1,1, 22.837, 10547.655, 407.287, 52913.514 25/05/28,13:52:20,18,09,1, 12.0,1,1, 22.837, 10547.663, 407.277, 52913.445 25/05/28,13:52:20,19,09,1, 12.0,1,1, 22.837, 10547.689, 407.298, 52913.454 25/05/28,13:52:21,00,08,1, 11.9,1,1, 22.837, 10547.688, 407.298, 52913.454 25/05/28,13:52:21,01,08,1, 11.9,1,1, 22.837, 10547.676, 407.283, 52913.509 25/05/28,13:52:21,02,08,1, 11.9,1,1, 22.837, 10547.686, 407.292, 52913.561 25/05/28,13:52:21,03,08,1, 11.9,1,1, 22.837, 10547.673, 407.300, 52913.524 25/05/28,13:52:21,04,08,1, 11.9,1,1, 22.837, 10547.706, 407.284, 52913.514 25/05/28,13:52:21,05,08,1, 11.9,1,1, 22.837, 10547.689, 407.280, 52913.483 25/05/28,13:52:21,06,08,1, 11.9,1,1, 22.837, 10547.715, 407.281, 52913.417 25/05/28,13:52:21,07,08,1, 11.9,1,1, 22.837, 10547.704, 407.285, 52913.414 25/05/28,13:52:21,08,08,1, 11.9,1,1, 22.837, 10547.734, 407.260, 52913.483 25/05/28,13:52:21,09,08,1, 11.9,1,1, 22.837, 10547.723, 407.276, 52913.495 25/05/28,13:52:21,10,08,1, 11.9,1,1, 22.837, 10547.731, 407.277, 52913.527 25/05/28,13:52:21,11,08,1, 11.9,1,1, 22.837, 10547.712, 407.287, 52913.500 25/05/28,13:52:21,12,08,1, 11.9,1,1, 22.837, 10547.721, 407.288, 52913.488 25/05/28,13:52:21,13,08,1, 11.9,1,1, 22.837, 10547.738, 407.274, 52913.447 25/05/28,13:52:21,14,08,1, 11.9,1,1, 22.837, 10547.768, 407.283, 52913.483 25/05/28,13:52:21,15,08,1, 11.9,1,1, 22.837, 10547.717, 407.272, 52913.394 25/05/28,13:52:21,16,08,1, 11.9,1,1, 22.837, 10547.745, 407.283, 52913.510 25/05/28,13:52:21,17,08,1, 11.9,1,1, 22.837, 10547.768, 407.277, 52913.411 25/05/28,13:52:21,18,08,1, 11.9,1,1, 22.837, 10547.761, 407.263, 52913.422 25/05/28,13:52:21,19,08,1, 11.9,1,1, 22.837, 10547.771, 407.272, 52913.491 25/05/28,13:52:22,00,08,1, 12.0,1,1, 22.837, 10547.763, 407.272, 52913.491 25/05/28,13:52:22,01,08,1, 12.0,1,1, 22.837, 10547.783, 407.278, 52913.460 25/05/28,13:52:22,02,08,1, 12.0,1,1, 22.837, 10547.784, 407.283, 52913.515 25/05/28,13:52:22,03,08,1, 12.0,1,1, 22.837, 10547.818, 407.285, 52913.572 25/05/28,13:52:22,04,08,1, 12.0,1,1, 22.837, 10547.770, 407.293, 52913.532 25/05/28,13:52:22,05,08,1, 12.0,1,1, 22.837, 10547.784, 407.300, 52913.493 25/05/28,13:52:22,06,08,1, 12.0,1,1, 22.837, 10547.763, 407.291, 52913.520 25/05/28,13:52:22,07,08,1, 12.0,1,1, 22.837, 10547.794, 407.298, 52913.481 25/05/28,13:52:22,08,08,1, 12.0,1,1, 22.837, 10547.827, 407.286, 52913.469 25/05/28,13:52:22,09,08,1, 12.0,1,1, 22.837, 10547.816, 407.285, 52913.472 25/05/28,13:52:22,10,08,1, 12.0,1,1, 22.837, 10547.810, 407.282, 52913.496 25/05/28,13:52:22,11,08,1, 12.0,1,1, 22.837, 10547.819, 407.289, 52913.504 25/05/28,13:52:22,12,08,1, 12.0,1,1, 22.837, 10547.845, 407.280, 52913.444 25/05/28,13:52:22,13,08,1, 12.0,1,1, 22.837, 10547.838, 407.290, 52913.511 25/05/28,13:52:22,14,08,1, 12.0,1,1, 22.837, 10547.827, 407.270, 52913.486 25/05/28,13:52:22,15,08,1, 12.0,1,1, 22.837, 10547.844, 407.261, 52913.439 25/05/28,13:52:22,16,08,1, 12.0,1,1, 22.837, 10547.841, 407.285, 52913.453 25/05/28,13:52:22,17,08,1, 12.0,1,1, 22.837, 10547.852, 407.270, 52913.442 25/05/28,13:52:22,18,08,1, 12.0,1,1, 22.837, 10547.840, 407.286, 52913.437 25/05/28,13:52:22,19,08,1, 12.0,1,1, 22.837, 10547.864, 407.256, 52913.468 25/05/28,13:52:23,00,08,1, 11.9,1,1, 22.833, 10547.863, 407.256, 52913.468 25/05/28,13:52:23,01,08,1, 11.9,1,1, 22.833, 10547.882, 407.278, 52913.488 25/05/28,13:52:23,02,08,1, 11.9,1,1, 22.833, 10547.887, 407.287, 52913.526 25/05/28,13:52:23,03,08,1, 11.9,1,1, 22.833, 10547.879, 407.290, 52913.534 25/05/28,13:52:23,04,08,1, 11.9,1,1, 22.833, 10547.892, 407.293, 52913.459 25/05/28,13:52:23,05,08,1, 11.9,1,1, 22.833, 10547.876, 407.252, 52913.437 25/05/28,13:52:23,06,08,1, 11.9,1,1, 22.833, 10547.898, 407.270, 52913.531 25/05/28,13:52:23,07,08,1, 11.9,1,1, 22.833, 10547.898, 407.260, 52913.425 25/05/28,13:52:23,08,08,1, 11.9,1,1, 22.833, 10547.894, 407.282, 52913.470 25/05/28,13:52:23,09,08,1, 11.9,1,1, 22.833, 10547.898, 407.284, 52913.485 25/05/28,13:52:23,10,08,1, 11.9,1,1, 22.833, 10547.889, 407.268, 52913.486 25/05/28,13:52:23,11,08,1, 11.9,1,1, 22.833, 10547.896, 407.261, 52913.467 25/05/28,13:52:23,12,08,1, 11.9,1,1, 22.833, 10547.918, 407.277, 52913.441 25/05/28,13:52:23,13,08,1, 11.9,1,1, 22.833, 10547.912, 407.289, 52913.477 25/05/28,13:52:23,14,08,1, 11.9,1,1, 22.833, 10547.950, 407.282, 52913.484 25/05/28,13:52:23,15,08,1, 11.9,1,1, 22.833, 10547.945, 407.258, 52913.445 25/05/28,13:52:23,16,08,1, 11.9,1,1, 22.833, 10547.950, 407.283, 52913.418 25/05/28,13:52:23,17,08,1, 11.9,1,1, 22.833, 10547.967, 407.259, 52913.496 25/05/28,13:52:23,18,08,1, 11.9,1,1, 22.833, 10547.950, 407.285, 52913.419 25/05/28,13:52:23,19,08,1, 11.9,1,1, 22.833, 10547.937, 407.276, 52913.496 25/05/28,13:52:24,00,08,1, 12.0,1,1, 22.839, 10547.930, 407.276, 52913.496 25/05/28,13:52:24,01,08,1, 12.0,1,1, 22.839, 10547.965, 407.273, 52913.450 25/05/28,13:52:24,02,08,1, 12.0,1,1, 22.839, 10547.958, 407.265, 52913.439 25/05/28,13:52:24,03,08,1, 12.0,1,1, 22.839, 10547.988, 407.239, 52913.414 25/05/28,13:52:24,04,08,1, 12.0,1,1, 22.839, 10548.003, 407.258, 52913.404 25/05/28,13:52:24,05,08,1, 12.0,1,1, 22.839, 10547.989, 407.267, 52913.488 25/05/28,13:52:24,06,08,1, 12.0,1,1, 22.839, 10547.984, 407.220, 52913.452 25/05/28,13:52:24,07,08,1, 12.0,1,1, 22.839, 10547.979, 407.241, 52913.464 25/05/28,13:52:24,08,08,1, 12.0,1,1, 22.839, 10547.982, 407.230, 52913.481 25/05/28,13:52:24,09,08,1, 12.0,1,1, 22.839, 10547.978, 407.237, 52913.488 25/05/28,13:52:24,10,08,1, 12.0,1,1, 22.839, 10548.009, 407.245, 52913.496 25/05/28,13:52:24,11,08,1, 12.0,1,1, 22.839, 10547.966, 407.237, 52913.386 25/05/28,13:52:24,12,08,1, 12.0,1,1, 22.839, 10547.998, 407.241, 52913.393 25/05/28,13:52:24,13,08,1, 12.0,1,1, 22.839, 10548.016, 407.241, 52913.486 25/05/28,13:52:24,14,08,1, 12.0,1,1, 22.839, 10548.002, 407.225, 52913.461 25/05/28,13:52:24,15,08,1, 12.0,1,1, 22.839, 10548.039, 407.241, 52913.393 25/05/28,13:52:24,16,08,1, 12.0,1,1, 22.839, 10548.033, 407.232, 52913.413 25/05/28,13:52:24,17,08,1, 12.0,1,1, 22.839, 10548.008, 407.219, 52913.432 25/05/28,13:52:24,18,08,1, 12.0,1,1, 22.839, 10548.037, 407.241, 52913.408 25/05/28,13:52:24,19,08,1, 12.0,1,1, 22.839, 10548.048, 407.251, 52913.462 25/05/28,13:52:25,00,08,1, 11.9,1,1, 22.839, 10548.047, 407.251, 52913.462 25/05/28,13:52:25,01,08,1, 11.9,1,1, 22.839, 10548.067, 407.220, 52913.412 25/05/28,13:52:25,02,08,1, 11.9,1,1, 22.839, 10548.036, 407.246, 52913.438 25/05/28,13:52:25,03,08,1, 11.9,1,1, 22.839, 10548.054, 407.240, 52913.516 25/05/28,13:52:25,04,08,1, 11.9,1,1, 22.839, 10548.067, 407.213, 52913.418 25/05/28,13:52:25,05,08,1, 11.9,1,1, 22.839, 10548.042, 407.209, 52913.380 25/05/28,13:52:25,06,08,1, 11.9,1,1, 22.839, 10548.037, 407.239, 52913.358 25/05/28,13:52:25,07,08,1, 11.9,1,1, 22.839, 10548.073, 407.246, 52913.354 25/05/28,13:52:25,08,08,1, 11.9,1,1, 22.839, 10548.090, 407.251, 52913.361 25/05/28,13:52:25,09,08,1, 11.9,1,1, 22.839, 10548.067, 407.253, 52913.461 25/05/28,13:52:25,10,08,1, 11.9,1,1, 22.839, 10548.072, 407.239, 52913.439 25/05/28,13:52:25,11,08,1, 11.9,1,1, 22.839, 10548.077, 407.250, 52913.435 25/05/28,13:52:25,12,08,1, 11.9,1,1, 22.839, 10548.085, 407.239, 52913.458 25/05/28,13:52:25,13,08,1, 11.9,1,1, 22.839, 10548.110, 407.272, 52913.422 25/05/28,13:52:25,14,08,1, 11.9,1,1, 22.839, 10548.078, 407.255, 52913.405 25/05/28,13:52:25,15,08,1, 11.9,1,1, 22.839, 10548.066, 407.268, 52913.435 25/05/28,13:52:25,16,08,1, 11.9,1,1, 22.839, 10548.067, 407.235, 52913.387 25/05/28,13:52:25,17,08,1, 11.9,1,1, 22.839, 10548.114, 407.222, 52913.420 25/05/28,13:52:25,18,08,1, 11.9,1,1, 22.839, 10548.103, 407.253, 52913.390 25/05/28,13:52:25,19,08,1, 11.9,1,1, 22.839, 10548.111, 407.243, 52913.435 25/05/28,13:52:26,00,08,1, 12.0,1,1, 22.842, 10548.105, 407.243, 52913.435 25/05/28,13:52:26,01,08,1, 12.0,1,1, 22.842, 10548.109, 407.234, 52913.370 25/05/28,13:52:26,02,08,1, 12.0,1,1, 22.842, 10548.096, 407.264, 52913.413 25/05/28,13:52:26,03,08,1, 12.0,1,1, 22.842, 10548.107, 407.226, 52913.399 25/05/28,13:52:26,04,08,1, 12.0,1,1, 22.842, 10548.138, 407.227, 52913.425 25/05/28,13:52:26,05,08,1, 12.0,1,1, 22.842, 10548.121, 407.238, 52913.430 25/05/28,13:52:26,06,08,1, 12.0,1,1, 22.842, 10548.103, 407.208, 52913.354 25/05/28,13:52:26,07,08,1, 12.0,1,1, 22.842, 10548.147, 407.226, 52913.445 25/05/28,13:52:26,08,08,1, 12.0,1,1, 22.842, 10548.110, 407.215, 52913.363 25/05/28,13:52:26,09,08,1, 12.0,1,1, 22.842, 10548.107, 407.227, 52913.345 25/05/28,13:52:26,10,08,1, 12.0,1,1, 22.842, 10548.126, 407.213, 52913.353 25/05/28,13:52:26,11,08,1, 12.0,1,1, 22.842, 10548.108, 407.209, 52913.423 25/05/28,13:52:26,12,08,1, 12.0,1,1, 22.842, 10548.139, 407.230, 52913.384 25/05/28,13:52:26,13,08,1, 12.0,1,1, 22.842, 10548.139, 407.214, 52913.382 25/05/28,13:52:26,14,08,1, 12.0,1,1, 22.842, 10548.161, 407.207, 52913.369 25/05/28,13:52:26,15,08,1, 12.0,1,1, 22.842, 10548.142, 407.216, 52913.385 25/05/28,13:52:26,16,08,1, 12.0,1,1, 22.842, 10548.161, 407.225, 52913.374 25/05/28,13:52:26,17,08,1, 12.0,1,1, 22.842, 10548.153, 407.234, 52913.392 25/05/28,13:52:26,18,08,1, 12.0,1,1, 22.842, 10548.150, 407.228, 52913.333 25/05/28,13:52:26,19,08,1, 12.0,1,1, 22.842, 10548.138, 407.233, 52913.374 25/05/28,13:52:27,00,08,1, 11.9,1,1, 22.837, 10548.130, 407.233, 52913.374 25/05/28,13:52:27,01,08,1, 11.9,1,1, 22.837, 10548.139, 407.232, 52913.439 25/05/28,13:52:27,02,08,1, 11.9,1,1, 22.837, 10548.151, 407.243, 52913.430 25/05/28,13:52:27,03,08,1, 11.9,1,1, 22.837, 10548.163, 407.258, 52913.427 25/05/28,13:52:27,04,08,1, 11.9,1,1, 22.837, 10548.151, 407.246, 52913.486 25/05/28,13:52:27,05,08,1, 11.9,1,1, 22.837, 10548.160, 407.249, 52913.402 25/05/28,13:52:27,06,08,1, 11.9,1,1, 22.837, 10548.176, 407.242, 52913.339 25/05/28,13:52:27,07,08,1, 11.9,1,1, 22.837, 10548.176, 407.221, 52913.356 25/05/28,13:52:27,08,08,1, 11.9,1,1, 22.837, 10548.156, 407.215, 52913.353 25/05/28,13:52:27,09,08,1, 11.9,1,1, 22.837, 10548.184, 407.230, 52913.405 25/05/28,13:52:27,10,08,1, 11.9,1,1, 22.837, 10548.175, 407.246, 52913.393 25/05/28,13:52:27,11,08,1, 11.9,1,1, 22.837, 10548.182, 407.229, 52913.342 25/05/28,13:52:27,12,08,1, 11.9,1,1, 22.837, 10548.194, 407.228, 52913.379 25/05/28,13:52:27,13,08,1, 11.9,1,1, 22.837, 10548.191, 407.224, 52913.396 25/05/28,13:52:27,14,08,1, 11.9,1,1, 22.837, 10548.205, 407.231, 52913.422 25/05/28,13:52:27,15,08,1, 11.9,1,1, 22.837, 10548.198, 407.265, 52913.411 25/05/28,13:52:27,16,08,1, 11.9,1,1, 22.837, 10548.206, 407.248, 52913.399 25/05/28,13:52:27,17,08,1, 11.9,1,1, 22.837, 10548.206, 407.257, 52913.413 25/05/28,13:52:27,18,08,1, 11.9,1,1, 22.837, 10548.216, 407.234, 52913.370 25/05/28,13:52:27,19,08,1, 11.9,1,1, 22.837, 10548.198, 407.236, 52913.402 25/05/28,13:52:28,00,08,1, 12.0,1,1, 22.837, 10548.197, 407.236, 52913.402 25/05/28,13:52:28,01,08,1, 12.0,1,1, 22.837, 10548.222, 407.226, 52913.353 25/05/28,13:52:28,02,08,1, 12.0,1,1, 22.837, 10548.232, 407.262, 52913.396 25/05/28,13:52:28,03,08,1, 12.0,1,1, 22.837, 10548.227, 407.243, 52913.421 25/05/28,13:52:28,04,08,1, 12.0,1,1, 22.837, 10548.228, 407.259, 52913.423 25/05/28,13:52:28,05,08,1, 12.0,1,1, 22.837, 10548.224, 407.238, 52913.346 25/05/28,13:52:28,06,08,1, 12.0,1,1, 22.837, 10548.218, 407.235, 52913.416 25/05/28,13:52:28,07,08,1, 12.0,1,1, 22.837, 10548.205, 407.255, 52913.423 25/05/28,13:52:28,08,08,1, 12.0,1,1, 22.837, 10548.203, 407.239, 52913.408 25/05/28,13:52:28,09,08,1, 12.0,1,1, 22.837, 10548.217, 407.241, 52913.368 25/05/28,13:52:28,10,08,1, 12.0,1,1, 22.837, 10548.217, 407.252, 52913.426 25/05/28,13:52:28,11,08,1, 12.0,1,1, 22.837, 10548.213, 407.223, 52913.366 25/05/28,13:52:28,12,08,1, 12.0,1,1, 22.837, 10548.237, 407.231, 52913.365 25/05/28,13:52:28,13,08,1, 12.0,1,1, 22.837, 10548.249, 407.277, 52913.393 25/05/28,13:52:28,14,08,1, 12.0,1,1, 22.837, 10548.248, 407.216, 52913.366 25/05/28,13:52:28,15,08,1, 12.0,1,1, 22.837, 10548.263, 407.238, 52913.362 25/05/28,13:52:28,16,08,1, 12.0,1,1, 22.837, 10548.242, 407.241, 52913.357 25/05/28,13:52:28,17,08,1, 12.0,1,1, 22.837, 10548.227, 407.257, 52913.431 25/05/28,13:52:28,18,08,1, 12.0,1,1, 22.837, 10548.244, 407.221, 52913.376 25/05/28,13:52:28,19,08,1, 12.0,1,1, 22.837, 10548.251, 407.248, 52913.391 25/05/28,13:52:29,00,07,1, 11.9,1,1, 22.837, 10548.247, 407.248, 52913.391 25/05/28,13:52:29,01,07,1, 11.9,1,1, 22.837, 10548.232, 407.234, 52913.346 25/05/28,13:52:29,02,07,1, 11.9,1,1, 22.837, 10548.231, 407.254, 52913.350 25/05/28,13:52:29,03,07,1, 11.9,1,1, 22.837, 10548.230, 407.245, 52913.368 25/05/28,13:52:29,04,07,1, 11.9,1,1, 22.837, 10548.240, 407.231, 52913.330 25/05/28,13:52:29,05,07,1, 11.9,1,1, 22.837, 10548.240, 407.265, 52913.431 25/05/28,13:52:29,06,07,1, 11.9,1,1, 22.837, 10548.252, 407.245, 52913.332 25/05/28,13:52:29,07,07,1, 11.9,1,1, 22.837, 10548.254, 407.240, 52913.411 25/05/28,13:52:29,08,07,1, 11.9,1,1, 22.837, 10548.239, 407.251, 52913.380 25/05/28,13:52:29,09,07,1, 11.9,1,1, 22.837, 10548.262, 407.236, 52913.372 25/05/28,13:52:29,10,07,1, 11.9,1,1, 22.837, 10548.250, 407.258, 52913.321 25/05/28,13:52:29,11,07,1, 11.9,1,1, 22.837, 10548.239, 407.243, 52913.339 25/05/28,13:52:29,12,07,1, 11.9,1,1, 22.837, 10548.260, 407.261, 52913.396 25/05/28,13:52:29,13,07,1, 11.9,1,1, 22.837, 10548.257, 407.269, 52913.391 25/05/28,13:52:29,14,07,1, 11.9,1,1, 22.837, 10548.248, 407.264, 52913.362 25/05/28,13:52:29,15,07,1, 11.9,1,1, 22.837, 10548.235, 407.256, 52913.337 25/05/28,13:52:29,16,07,1, 11.9,1,1, 22.837, 10548.248, 407.258, 52913.334 25/05/28,13:52:29,17,07,1, 11.9,1,1, 22.837, 10548.255, 407.257, 52913.370 25/05/28,13:52:29,18,07,1, 11.9,1,1, 22.837, 10548.272, 407.268, 52913.379 25/05/28,13:52:29,19,07,1, 11.9,1,1, 22.837, 10548.277, 407.257, 52913.405 25/05/28,13:52:30,00,08,1, 11.9,1,1, 22.842, 10548.272, 407.257, 52913.405 25/05/28,13:52:30,01,08,1, 11.9,1,1, 22.842, 10548.273, 407.276, 52913.371 25/05/28,13:52:30,02,08,1, 11.9,1,1, 22.842, 10548.289, 407.257, 52913.374 25/05/28,13:52:30,03,08,1, 11.9,1,1, 22.842, 10548.280, 407.267, 52913.264 25/05/28,13:52:30,04,08,1, 11.9,1,1, 22.842, 10548.307, 407.277, 52913.396 25/05/28,13:52:30,05,08,1, 11.9,1,1, 22.842, 10548.285, 407.258, 52913.377 25/05/28,13:52:30,06,08,1, 11.9,1,1, 22.842, 10548.326, 407.260, 52913.295 25/05/28,13:52:30,07,08,1, 11.9,1,1, 22.842, 10548.279, 407.269, 52913.364 25/05/28,13:52:30,08,08,1, 11.9,1,1, 22.842, 10548.305, 407.280, 52913.323 25/05/28,13:52:30,09,08,1, 11.9,1,1, 22.842, 10548.311, 407.258, 52913.420 25/05/28,13:52:30,10,08,1, 11.9,1,1, 22.842, 10548.312, 407.259, 52913.310 25/05/28,13:52:30,11,08,1, 11.9,1,1, 22.842, 10548.292, 407.256, 52913.377 25/05/28,13:52:30,12,08,1, 11.9,1,1, 22.842, 10548.302, 407.285, 52913.330 25/05/28,13:52:30,13,08,1, 11.9,1,1, 22.842, 10548.306, 407.274, 52913.298 25/05/28,13:52:30,14,08,1, 11.9,1,1, 22.842, 10548.314, 407.280, 52913.337 25/05/28,13:52:30,15,08,1, 11.9,1,1, 22.842, 10548.309, 407.281, 52913.397 25/05/28,13:52:30,16,08,1, 11.9,1,1, 22.842, 10548.323, 407.291, 52913.362 25/05/28,13:52:30,17,08,1, 11.9,1,1, 22.842, 10548.308, 407.275, 52913.343 25/05/28,13:52:30,18,08,1, 11.9,1,1, 22.842, 10548.313, 407.277, 52913.363 25/05/28,13:52:30,19,08,1, 11.9,1,1, 22.842, 10548.318, 407.282, 52913.347 25/05/28,13:52:31,00,08,1, 11.9,1,1, 22.842, 10548.314, 407.282, 52913.347 25/05/28,13:52:31,01,08,1, 11.9,1,1, 22.842, 10548.315, 407.271, 52913.299 25/05/28,13:52:31,02,08,1, 11.9,1,1, 22.842, 10548.337, 407.275, 52913.355 25/05/28,13:52:31,03,08,1, 11.9,1,1, 22.842, 10548.344, 407.257, 52913.318 25/05/28,13:52:31,04,08,1, 11.9,1,1, 22.842, 10548.337, 407.292, 52913.310 25/05/28,13:52:31,05,08,1, 11.9,1,1, 22.842, 10548.348, 407.302, 52913.353 25/05/28,13:52:31,06,08,1, 11.9,1,1, 22.842, 10548.330, 407.304, 52913.359 25/05/28,13:52:31,07,08,1, 11.9,1,1, 22.842, 10548.360, 407.268, 52913.339 25/05/28,13:52:31,08,08,1, 11.9,1,1, 22.842, 10548.359, 407.285, 52913.343 25/05/28,13:52:31,09,08,1, 11.9,1,1, 22.842, 10548.361, 407.296, 52913.406 25/05/28,13:52:31,10,08,1, 11.9,1,1, 22.842, 10548.342, 407.292, 52913.384 25/05/28,13:52:31,11,08,1, 11.9,1,1, 22.842, 10548.363, 407.270, 52913.324 25/05/28,13:52:31,12,08,1, 11.9,1,1, 22.842, 10548.335, 407.282, 52913.325 25/05/28,13:52:31,13,08,1, 11.9,1,1, 22.842, 10548.354, 407.283, 52913.369 25/05/28,13:52:31,14,08,1, 11.9,1,1, 22.842, 10548.360, 407.281, 52913.302 25/05/28,13:52:31,15,08,1, 11.9,1,1, 22.842, 10548.356, 407.283, 52913.374 25/05/28,13:52:31,16,08,1, 11.9,1,1, 22.842, 10548.370, 407.289, 52913.279 25/05/28,13:52:31,17,08,1, 11.9,1,1, 22.842, 10548.393, 407.290, 52913.380 25/05/28,13:52:31,18,08,1, 11.9,1,1, 22.842, 10548.394, 407.299, 52913.382 25/05/28,13:52:31,19,08,1, 11.9,1,1, 22.842, 10548.413, 407.297, 52913.327 25/05/28,13:52:32,00,08,1, 11.9,1,1, 22.843, 10548.406, 407.297, 52913.327 25/05/28,13:52:32,01,08,1, 11.9,1,1, 22.843, 10548.390, 407.262, 52913.361 25/05/28,13:52:32,02,08,1, 11.9,1,1, 22.843, 10548.411, 407.291, 52913.369 25/05/28,13:52:32,03,08,1, 11.9,1,1, 22.843, 10548.415, 407.297, 52913.377 25/05/28,13:52:32,04,08,1, 11.9,1,1, 22.843, 10548.411, 407.287, 52913.415 25/05/28,13:52:32,05,08,1, 11.9,1,1, 22.843, 10548.394, 407.303, 52913.319 25/05/28,13:52:32,06,08,1, 11.9,1,1, 22.843, 10548.390, 407.294, 52913.382 25/05/28,13:52:32,07,08,1, 11.9,1,1, 22.843, 10548.420, 407.322, 52913.386 25/05/28,13:52:32,08,08,1, 11.9,1,1, 22.843, 10548.411, 407.302, 52913.344 25/05/28,13:52:32,09,08,1, 11.9,1,1, 22.843, 10548.418, 407.301, 52913.330 25/05/28,13:52:32,10,08,1, 11.9,1,1, 22.843, 10548.415, 407.288, 52913.318 25/05/28,13:52:32,11,08,1, 11.9,1,1, 22.843, 10548.426, 407.296, 52913.344 25/05/28,13:52:32,12,08,1, 11.9,1,1, 22.843, 10548.443, 407.299, 52913.388 25/05/28,13:52:32,13,08,1, 11.9,1,1, 22.843, 10548.423, 407.301, 52913.346 25/05/28,13:52:32,14,08,1, 11.9,1,1, 22.843, 10548.455, 407.286, 52913.345 25/05/28,13:52:32,15,08,1, 11.9,1,1, 22.843, 10548.447, 407.276, 52913.311 25/05/28,13:52:32,16,08,1, 11.9,1,1, 22.843, 10548.465, 407.296, 52913.321 25/05/28,13:52:32,17,08,1, 11.9,1,1, 22.843, 10548.443, 407.287, 52913.341 25/05/28,13:52:32,18,08,1, 11.9,1,1, 22.843, 10548.455, 407.273, 52913.369 25/05/28,13:52:32,19,08,1, 11.9,1,1, 22.843, 10548.468, 407.279, 52913.309 25/05/28,13:52:33,00,08,1, 12.0,1,1, 22.840, 10548.464, 407.279, 52913.309 25/05/28,13:52:33,01,08,1, 12.0,1,1, 22.840, 10548.454, 407.272, 52913.302 25/05/28,13:52:33,02,08,1, 12.0,1,1, 22.840, 10548.490, 407.301, 52913.369 25/05/28,13:52:33,03,08,1, 12.0,1,1, 22.840, 10548.447, 407.285, 52913.338 25/05/28,13:52:33,04,08,1, 12.0,1,1, 22.840, 10548.449, 407.287, 52913.348 25/05/28,13:52:33,05,08,1, 12.0,1,1, 22.840, 10548.466, 407.258, 52913.308 25/05/28,13:52:33,06,08,1, 12.0,1,1, 22.840, 10548.487, 407.271, 52913.310 25/05/28,13:52:33,07,08,1, 12.0,1,1, 22.840, 10548.484, 407.274, 52913.295 25/05/28,13:52:33,08,08,1, 12.0,1,1, 22.840, 10548.479, 407.280, 52913.294 25/05/28,13:52:33,09,08,1, 12.0,1,1, 22.840, 10548.482, 407.282, 52913.388 25/05/28,13:52:33,10,08,1, 12.0,1,1, 22.840, 10548.492, 407.291, 52913.317 25/05/28,13:52:33,11,08,1, 12.0,1,1, 22.840, 10548.491, 407.266, 52913.324 25/05/28,13:52:33,12,08,1, 12.0,1,1, 22.840, 10548.498, 407.264, 52913.276 25/05/28,13:52:33,13,08,1, 12.0,1,1, 22.840, 10548.485, 407.269, 52913.301 25/05/28,13:52:33,14,08,1, 12.0,1,1, 22.840, 10548.494, 407.261, 52913.309 25/05/28,13:52:33,15,08,1, 12.0,1,1, 22.840, 10548.513, 407.287, 52913.320 25/05/28,13:52:33,16,08,1, 12.0,1,1, 22.840, 10548.507, 407.291, 52913.367 25/05/28,13:52:33,17,08,1, 12.0,1,1, 22.840, 10548.520, 407.301, 52913.374 25/05/28,13:52:33,18,08,1, 12.0,1,1, 22.840, 10548.508, 407.284, 52913.286 25/05/28,13:52:33,19,08,1, 12.0,1,1, 22.840, 10548.517, 407.250, 52913.368 25/05/28,13:52:34,00,08,1, 11.9,1,1, 22.844, 10548.514, 407.250, 52913.368 25/05/28,13:52:34,01,08,1, 11.9,1,1, 22.844, 10548.511, 407.257, 52913.295 25/05/28,13:52:34,02,08,1, 11.9,1,1, 22.844, 10548.514, 407.285, 52913.339 25/05/28,13:52:34,03,08,1, 11.9,1,1, 22.844, 10548.518, 407.284, 52913.354 25/05/28,13:52:34,04,08,1, 11.9,1,1, 22.844, 10548.506, 407.286, 52913.274 25/05/28,13:52:34,05,08,1, 11.9,1,1, 22.844, 10548.533, 407.278, 52913.339 25/05/28,13:52:34,06,08,1, 11.9,1,1, 22.844, 10548.537, 407.280, 52913.324 25/05/28,13:52:34,07,08,1, 11.9,1,1, 22.844, 10548.560, 407.270, 52913.276 25/05/28,13:52:34,08,08,1, 11.9,1,1, 22.844, 10548.520, 407.250, 52913.270 25/05/28,13:52:34,09,08,1, 11.9,1,1, 22.844, 10548.551, 407.265, 52913.277 25/05/28,13:52:34,10,08,1, 11.9,1,1, 22.844, 10548.574, 407.284, 52913.281 25/05/28,13:52:34,11,08,1, 11.9,1,1, 22.844, 10548.591, 407.278, 52913.250 25/05/28,13:52:34,12,08,1, 11.9,1,1, 22.844, 10548.588, 407.257, 52913.049 25/05/28,13:52:34,13,08,1, 11.9,1,1, 22.844, 10548.565, 407.250, 52913.335 25/05/28,13:52:34,14,08,1, 11.9,1,1, 22.844, 10548.552, 407.267, 52913.317 25/05/28,13:52:34,15,08,1, 11.9,1,1, 22.844, 10548.573, 407.266, 52913.307 25/05/28,13:52:34,16,08,1, 11.9,1,1, 22.844, 10548.561, 407.239, 52913.332 25/05/28,13:52:34,17,08,1, 11.9,1,1, 22.844, 10548.561, 407.276, 52913.337 25/05/28,13:52:34,18,08,1, 11.9,1,1, 22.844, 10548.581, 407.249, 52913.289 25/05/28,13:52:34,19,08,1, 11.9,1,1, 22.844, 10548.585, 407.259, 52913.330 25/05/28,13:52:35,00,08,1, 11.9,1,1, 22.843, 10548.581, 407.259, 52913.330 25/05/28,13:52:35,01,08,1, 11.9,1,1, 22.843, 10548.590, 407.265, 52913.305 25/05/28,13:52:35,02,08,1, 11.9,1,1, 22.843, 10548.584, 407.243, 52913.330 25/05/28,13:52:35,03,08,1, 11.9,1,1, 22.843, 10548.588, 407.231, 52913.282 25/05/28,13:52:35,04,08,1, 11.9,1,1, 22.843, 10548.576, 407.235, 52913.334 25/05/28,13:52:35,05,08,1, 11.9,1,1, 22.843, 10548.617, 407.263, 52913.335 25/05/28,13:52:35,06,08,1, 11.9,1,1, 22.843, 10548.594, 407.248, 52913.324 25/05/28,13:52:35,07,08,1, 11.9,1,1, 22.843, 10548.556, 407.240, 52913.289 25/05/28,13:52:35,08,08,1, 11.9,1,1, 22.843, 10548.577, 407.229, 52913.272 25/05/28,13:52:35,09,08,1, 11.9,1,1, 22.843, 10548.592, 407.243, 52913.331 25/05/28,13:52:35,10,08,1, 11.9,1,1, 22.843, 10548.585, 407.221, 52913.340 25/05/28,13:52:35,11,08,1, 11.9,1,1, 22.843, 10548.603, 407.249, 52913.249 25/05/28,13:52:35,12,08,1, 11.9,1,1, 22.843, 10548.609, 407.246, 52913.263 25/05/28,13:52:35,13,08,1, 11.9,1,1, 22.843, 10548.599, 407.224, 52913.209 25/05/28,13:52:35,14,08,1, 11.9,1,1, 22.843, 10548.617, 407.238, 52913.264 25/05/28,13:52:35,15,08,1, 11.9,1,1, 22.843, 10548.615, 407.217, 52913.295 25/05/28,13:52:35,16,08,1, 11.9,1,1, 22.843, 10548.615, 407.240, 52913.315 25/05/28,13:52:35,17,08,1, 11.9,1,1, 22.843, 10548.632, 407.230, 52913.246 25/05/28,13:52:35,18,08,1, 11.9,1,1, 22.843, 10548.640, 407.249, 52913.238 25/05/28,13:52:35,19,08,1, 11.9,1,1, 22.843, 10548.634, 407.235, 52913.290 25/05/28,13:52:36,00,08,1, 11.8,1,1, 22.839, 10548.631, 407.235, 52913.290 25/05/28,13:52:36,01,08,1, 11.8,1,1, 22.839, 10548.615, 407.219, 52913.216 25/05/28,13:52:36,02,08,1, 11.8,1,1, 22.839, 10548.638, 407.231, 52913.248 25/05/28,13:52:36,03,08,1, 11.8,1,1, 22.839, 10548.646, 407.221, 52913.226 25/05/28,13:52:36,04,08,1, 11.8,1,1, 22.839, 10548.646, 407.204, 52913.282 25/05/28,13:52:36,05,08,1, 11.8,1,1, 22.839, 10548.652, 407.225, 52913.223 25/05/28,13:52:36,06,08,1, 11.8,1,1, 22.839, 10548.673, 407.206, 52913.229 25/05/28,13:52:36,07,08,1, 11.8,1,1, 22.839, 10548.666, 407.219, 52913.205 25/05/28,13:52:36,08,08,1, 11.8,1,1, 22.839, 10548.674, 407.222, 52913.184 25/05/28,13:52:36,09,08,1, 11.8,1,1, 22.839, 10548.661, 407.218, 52913.316 25/05/28,13:52:36,10,08,1, 11.8,1,1, 22.839, 10548.692, 407.218, 52913.207 25/05/28,13:52:36,11,08,1, 11.8,1,1, 22.839, 10548.667, 407.196, 52913.246 25/05/28,13:52:36,12,08,1, 11.8,1,1, 22.839, 10548.702, 407.226, 52913.290 25/05/28,13:52:36,13,08,1, 11.8,1,1, 22.839, 10548.683, 407.220, 52913.197 25/05/28,13:52:36,14,08,1, 11.8,1,1, 22.839, 10548.693, 407.224, 52913.267 25/05/28,13:52:36,15,08,1, 11.8,1,1, 22.839, 10548.683, 407.191, 52913.212 25/05/28,13:52:36,16,08,1, 11.8,1,1, 22.839, 10548.711, 407.209, 52913.267 25/05/28,13:52:36,17,08,1, 11.8,1,1, 22.839, 10548.723, 407.228, 52913.230 25/05/28,13:52:36,18,08,1, 11.8,1,1, 22.839, 10548.716, 407.214, 52913.251 25/05/28,13:52:36,19,08,1, 11.8,1,1, 22.839, 10548.715, 407.217, 52913.198 25/05/28,13:52:37,00,08,1, 12.0,1,1, 22.844, 10548.714, 407.217, 52913.198 25/05/28,13:52:37,01,08,1, 12.0,1,1, 22.844, 10548.741, 407.209, 52913.210 25/05/28,13:52:37,02,08,1, 12.0,1,1, 22.844, 10548.739, 407.222, 52913.236 25/05/28,13:52:37,03,08,1, 12.0,1,1, 22.844, 10548.746, 407.210, 52913.187 25/05/28,13:52:37,04,08,1, 12.0,1,1, 22.844, 10548.723, 407.210, 52913.242 25/05/28,13:52:37,05,08,1, 12.0,1,1, 22.844, 10548.735, 407.209, 52913.238 25/05/28,13:52:37,06,08,1, 12.0,1,1, 22.844, 10548.749, 407.189, 52913.196 25/05/28,13:52:37,07,08,1, 12.0,1,1, 22.844, 10548.732, 407.215, 52913.300 25/05/28,13:52:37,08,08,1, 12.0,1,1, 22.844, 10548.732, 407.214, 52913.295 25/05/28,13:52:37,09,08,1, 12.0,1,1, 22.844, 10548.748, 407.196, 52913.241 25/05/28,13:52:37,10,08,1, 12.0,1,1, 22.844, 10548.766, 407.211, 52913.235 25/05/28,13:52:37,11,08,1, 12.0,1,1, 22.844, 10548.763, 407.191, 52913.187 25/05/28,13:52:37,12,08,1, 12.0,1,1, 22.844, 10548.781, 407.194, 52913.150 25/05/28,13:52:37,13,08,1, 12.0,1,1, 22.844, 10548.785, 407.212, 52913.219 25/05/28,13:52:37,14,08,1, 12.0,1,1, 22.844, 10548.767, 407.184, 52913.185 25/05/28,13:52:37,15,08,1, 12.0,1,1, 22.844, 10548.786, 407.174, 52913.214 25/05/28,13:52:37,16,08,1, 12.0,1,1, 22.844, 10548.791, 407.170, 52913.266 25/05/28,13:52:37,17,08,1, 12.0,1,1, 22.844, 10548.787, 407.183, 52913.253 25/05/28,13:52:37,18,08,1, 12.0,1,1, 22.844, 10548.815, 407.192, 52913.229 25/05/28,13:52:37,19,08,1, 12.0,1,1, 22.844, 10548.838, 407.162, 52913.176 25/05/28,13:52:38,00,08,1, 11.9,1,1, 22.845, 10548.831, 407.162, 52913.176 25/05/28,13:52:38,01,08,1, 11.9,1,1, 22.845, 10548.805, 407.186, 52913.206 25/05/28,13:52:38,02,08,1, 11.9,1,1, 22.845, 10548.807, 407.175, 52913.174 25/05/28,13:52:38,03,08,1, 11.9,1,1, 22.845, 10548.822, 407.202, 52913.273 25/05/28,13:52:38,04,08,1, 11.9,1,1, 22.845, 10548.825, 407.197, 52913.250 25/05/28,13:52:38,05,08,1, 11.9,1,1, 22.845, 10548.812, 407.186, 52913.209 25/05/28,13:52:38,06,08,1, 11.9,1,1, 22.845, 10548.850, 407.202, 52913.178 25/05/28,13:52:38,07,08,1, 11.9,1,1, 22.845, 10548.814, 407.208, 52913.289 25/05/28,13:52:38,08,08,1, 11.9,1,1, 22.845, 10548.812, 407.194, 52913.174 25/05/28,13:52:38,09,08,1, 11.9,1,1, 22.845, 10548.852, 407.186, 52913.251 25/05/28,13:52:38,10,08,1, 11.9,1,1, 22.845, 10548.807, 407.182, 52913.226 25/05/28,13:52:38,11,08,1, 11.9,1,1, 22.845, 10548.827, 407.149, 52913.216 25/05/28,13:52:38,12,08,1, 11.9,1,1, 22.845, 10548.840, 407.180, 52913.198 25/05/28,13:52:38,13,08,1, 11.9,1,1, 22.845, 10548.852, 407.170, 52913.216 25/05/28,13:52:38,14,08,1, 11.9,1,1, 22.845, 10548.841, 407.170, 52913.197 25/05/28,13:52:38,15,08,1, 11.9,1,1, 22.845, 10548.854, 407.157, 52913.167 25/05/28,13:52:38,16,08,1, 11.9,1,1, 22.845, 10548.853, 407.169, 52913.219 25/05/28,13:52:38,17,08,1, 11.9,1,1, 22.845, 10548.830, 407.169, 52913.177 25/05/28,13:52:38,18,08,1, 11.9,1,1, 22.845, 10548.883, 407.176, 52913.180 25/05/28,13:52:38,19,08,1, 11.9,1,1, 22.845, 10548.849, 407.147, 52913.128 25/05/28,13:52:39,00,08,1, 12.0,1,1, 22.844, 10548.848, 407.147, 52913.128 25/05/28,13:52:39,01,08,1, 12.0,1,1, 22.844, 10548.882, 407.167, 52913.206 25/05/28,13:52:39,02,08,1, 12.0,1,1, 22.844, 10548.870, 407.139, 52913.185 25/05/28,13:52:39,03,08,1, 12.0,1,1, 22.844, 10548.878, 407.132, 52913.160 25/05/28,13:52:39,04,08,1, 12.0,1,1, 22.844, 10548.879, 407.156, 52913.175 25/05/28,13:52:39,05,08,1, 12.0,1,1, 22.844, 10548.896, 407.171, 52913.199 25/05/28,13:52:39,06,08,1, 12.0,1,1, 22.844, 10548.889, 407.147, 52913.217 25/05/28,13:52:39,07,08,1, 12.0,1,1, 22.844, 10548.900, 407.161, 52913.202 25/05/28,13:52:39,08,08,1, 12.0,1,1, 22.844, 10548.877, 407.151, 52913.220 25/05/28,13:52:39,09,08,1, 12.0,1,1, 22.844, 10548.889, 407.147, 52913.158 25/05/28,13:52:39,10,08,1, 12.0,1,1, 22.844, 10548.897, 407.165, 52913.205 25/05/28,13:52:39,11,08,1, 12.0,1,1, 22.844, 10548.894, 407.138, 52913.178 25/05/28,13:52:39,12,08,1, 12.0,1,1, 22.844, 10548.899, 407.151, 52913.208 25/05/28,13:52:39,13,08,1, 12.0,1,1, 22.844, 10548.913, 407.154, 52913.231 25/05/28,13:52:39,14,08,1, 12.0,1,1, 22.844, 10548.906, 407.150, 52913.174 25/05/28,13:52:39,15,08,1, 12.0,1,1, 22.844, 10548.919, 407.142, 52913.194 25/05/28,13:52:39,16,08,1, 12.0,1,1, 22.844, 10548.932, 407.152, 52913.205 25/05/28,13:52:39,17,08,1, 12.0,1,1, 22.844, 10548.926, 407.152, 52913.189 25/05/28,13:52:39,18,08,1, 12.0,1,1, 22.844, 10548.911, 407.131, 52913.195 25/05/28,13:52:39,19,08,1, 12.0,1,1, 22.844, 10548.913, 407.155, 52913.163 25/05/28,13:52:40,00,07,1, 12.0,1,1, 22.843, 10548.906, 407.155, 52913.163 25/05/28,13:52:40,01,07,1, 12.0,1,1, 22.843, 10548.906, 407.137, 52913.146 25/05/28,13:52:40,02,07,1, 12.0,1,1, 22.843, 10548.926, 407.137, 52913.174 25/05/28,13:52:40,03,07,1, 12.0,1,1, 22.843, 10548.942, 407.144, 52913.160 25/05/28,13:52:40,04,07,1, 12.0,1,1, 22.843, 10548.930, 407.132, 52913.146 25/05/28,13:52:40,05,07,1, 12.0,1,1, 22.843, 10548.932, 407.128, 52913.185 25/05/28,13:52:40,06,07,1, 12.0,1,1, 22.843, 10548.939, 407.140, 52913.189 25/05/28,13:52:40,07,07,1, 12.0,1,1, 22.843, 10548.932, 407.139, 52913.125 25/05/28,13:52:40,08,07,1, 12.0,1,1, 22.843, 10548.941, 407.142, 52913.187 25/05/28,13:52:40,09,07,1, 12.0,1,1, 22.843, 10548.914, 407.110, 52913.110 25/05/28,13:52:40,10,07,1, 12.0,1,1, 22.843, 10548.936, 407.134, 52913.092 25/05/28,13:52:40,11,07,1, 12.0,1,1, 22.843, 10548.959, 407.122, 52913.175 25/05/28,13:52:40,12,07,1, 12.0,1,1, 22.843, 10548.963, 407.109, 52913.103 25/05/28,13:52:40,13,07,1, 12.0,1,1, 22.843, 10548.981, 407.128, 52913.165 25/05/28,13:52:40,14,07,1, 12.0,1,1, 22.843, 10548.964, 407.134, 52913.145 25/05/28,13:52:40,15,07,1, 12.0,1,1, 22.843, 10548.960, 407.152, 52913.091 25/05/28,13:52:40,16,07,1, 12.0,1,1, 22.843, 10548.969, 407.143, 52913.127 25/05/28,13:52:40,17,07,1, 12.0,1,1, 22.843, 10548.977, 407.135, 52913.130 25/05/28,13:52:40,18,07,1, 12.0,1,1, 22.843, 10548.998, 407.125, 52913.218 25/05/28,13:52:40,19,07,1, 12.0,1,1, 22.843, 10548.962, 407.133, 52913.193 25/05/28,13:52:41,00,08,1, 11.9,1,1, 22.842, 10548.956, 407.133, 52913.193 25/05/28,13:52:41,01,08,1, 11.9,1,1, 22.842, 10548.984, 407.109, 52913.184 25/05/28,13:52:41,02,08,1, 11.9,1,1, 22.842, 10549.001, 407.100, 52913.100 25/05/28,13:52:41,03,08,1, 11.9,1,1, 22.842, 10548.976, 407.111, 52913.120 25/05/28,13:52:41,04,08,1, 11.9,1,1, 22.842, 10548.971, 407.118, 52913.158 25/05/28,13:52:41,05,08,1, 11.9,1,1, 22.842, 10548.973, 407.144, 52913.182 25/05/28,13:52:41,06,08,1, 11.9,1,1, 22.842, 10548.965, 407.115, 52913.183 25/05/28,13:52:41,07,08,1, 11.9,1,1, 22.842, 10548.984, 407.084, 52913.129 25/05/28,13:52:41,08,08,1, 11.9,1,1, 22.842, 10548.989, 407.104, 52913.123 25/05/28,13:52:41,09,08,1, 11.9,1,1, 22.842, 10548.984, 407.122, 52913.113 25/05/28,13:52:41,10,08,1, 11.9,1,1, 22.842, 10548.998, 407.149, 52913.128 25/05/28,13:52:41,11,08,1, 11.9,1,1, 22.842, 10548.977, 407.100, 52913.129 25/05/28,13:52:41,12,08,1, 11.9,1,1, 22.842, 10548.987, 407.129, 52913.167 25/05/28,13:52:41,13,08,1, 11.9,1,1, 22.842, 10548.992, 407.119, 52913.157 25/05/28,13:52:41,14,08,1, 11.9,1,1, 22.842, 10549.008, 407.127, 52913.085 25/05/28,13:52:41,15,08,1, 11.9,1,1, 22.842, 10549.022, 407.115, 52913.064 25/05/28,13:52:41,16,08,1, 11.9,1,1, 22.842, 10549.015, 407.132, 52913.170 25/05/28,13:52:41,17,08,1, 11.9,1,1, 22.842, 10549.010, 407.119, 52913.075 25/05/28,13:52:41,18,08,1, 11.9,1,1, 22.842, 10548.983, 407.121, 52913.124 25/05/28,13:52:41,19,08,1, 11.9,1,1, 22.842, 10548.992, 407.129, 52913.159 25/05/28,13:52:42,00,06,1, 12.0,1,1, 22.845, 10548.990, 407.129, 52913.159 25/05/28,13:52:42,01,06,1, 12.0,1,1, 22.845, 10549.029, 407.105, 52913.151 25/05/28,13:52:42,02,06,1, 12.0,1,1, 22.845, 10548.995, 407.105, 52913.173 25/05/28,13:52:42,03,06,1, 12.0,1,1, 22.845, 10549.006, 407.111, 52913.156 25/05/28,13:52:42,04,06,1, 12.0,1,1, 22.845, 10548.997, 407.116, 52913.174 25/05/28,13:52:42,05,06,1, 12.0,1,1, 22.845, 10549.016, 407.121, 52913.092 25/05/28,13:52:42,06,06,1, 12.0,1,1, 22.845, 10549.006, 407.099, 52913.154 25/05/28,13:52:42,07,06,1, 12.0,1,1, 22.845, 10549.021, 407.107, 52913.078 25/05/28,13:52:42,08,06,1, 12.0,1,1, 22.845, 10549.038, 407.117, 52913.091 25/05/28,13:52:42,09,06,1, 12.0,1,1, 22.845, 10549.005, 407.125, 52913.193 25/05/28,13:52:42,10,06,1, 12.0,1,1, 22.845, 10549.027, 407.128, 52913.178 25/05/28,13:52:42,11,06,1, 12.0,1,1, 22.845, 10549.035, 407.153, 52913.137 25/05/28,13:52:42,12,06,1, 12.0,1,1, 22.845, 10549.011, 407.144, 52913.130 25/05/28,13:52:42,13,06,1, 12.0,1,1, 22.845, 10549.018, 407.122, 52913.122 25/05/28,13:52:42,14,06,1, 12.0,1,1, 22.845, 10549.043, 407.116, 52913.068 25/05/28,13:52:42,15,06,1, 12.0,1,1, 22.845, 10549.024, 407.126, 52913.166 25/05/28,13:52:42,16,06,1, 12.0,1,1, 22.845, 10549.046, 407.146, 52913.166 25/05/28,13:52:42,17,06,1, 12.0,1,1, 22.845, 10549.050, 407.136, 52913.062 25/05/28,13:52:42,18,06,1, 12.0,1,1, 22.845, 10549.051, 407.137, 52913.110 25/05/28,13:52:42,19,06,1, 12.0,1,1, 22.845, 10549.050, 407.120, 52913.098 25/05/28,13:52:43,00,06,1, 11.9,1,1, 22.845, 10549.048, 407.120, 52913.098 25/05/28,13:52:43,01,06,1, 11.9,1,1, 22.845, 10549.049, 407.109, 52913.115 25/05/28,13:52:43,02,06,1, 11.9,1,1, 22.845, 10549.051, 407.136, 52913.142 25/05/28,13:52:43,03,06,1, 11.9,1,1, 22.845, 10549.066, 407.142, 52913.114 25/05/28,13:52:43,04,06,1, 11.9,1,1, 22.845, 10549.054, 407.113, 52913.134 25/05/28,13:52:43,05,06,1, 11.9,1,1, 22.845, 10549.060, 407.111, 52913.043 25/05/28,13:52:43,06,06,1, 11.9,1,1, 22.845, 10549.034, 407.102, 52913.136 25/05/28,13:52:43,07,06,1, 11.9,1,1, 22.845, 10549.079, 407.132, 52913.119 25/05/28,13:52:43,08,06,1, 11.9,1,1, 22.845, 10549.075, 407.146, 52913.102 25/05/28,13:52:43,09,06,1, 11.9,1,1, 22.845, 10549.071, 407.114, 52913.079 25/05/28,13:52:43,10,06,1, 11.9,1,1, 22.845, 10549.078, 407.136, 52913.107 25/05/28,13:52:43,11,06,1, 11.9,1,1, 22.845, 10549.053, 407.122, 52913.129 25/05/28,13:52:43,12,06,1, 11.9,1,1, 22.845, 10549.067, 407.161, 52913.137 25/05/28,13:52:43,13,06,1, 11.9,1,1, 22.845, 10549.106, 407.119, 52913.076 25/05/28,13:52:43,14,06,1, 11.9,1,1, 22.845, 10549.097, 407.144, 52913.153 25/05/28,13:52:43,15,06,1, 11.9,1,1, 22.845, 10549.072, 407.141, 52913.173 25/05/28,13:52:43,16,06,1, 11.9,1,1, 22.845, 10549.074, 407.127, 52913.062 25/05/28,13:52:43,17,06,1, 11.9,1,1, 22.845, 10549.132, 407.149, 52913.116 25/05/28,13:52:43,18,06,1, 11.9,1,1, 22.845, 10549.115, 407.155, 52913.132 25/05/28,13:52:43,19,06,1, 11.9,1,1, 22.845, 10549.132, 407.127, 52913.127 25/05/28,13:52:44,00,06,1, 12.0,1,1, 22.844, 10549.132, 407.127, 52913.127 25/05/28,13:52:44,01,06,1, 12.0,1,1, 22.844, 10549.128, 407.144, 52913.040 25/05/28,13:52:44,02,06,1, 12.0,1,1, 22.844, 10549.135, 407.142, 52913.072 25/05/28,13:52:44,03,06,1, 12.0,1,1, 22.844, 10549.145, 407.175, 52913.134 25/05/28,13:52:44,04,06,1, 12.0,1,1, 22.844, 10549.112, 407.140, 52913.106 25/05/28,13:52:44,05,06,1, 12.0,1,1, 22.844, 10549.137, 407.136, 52913.102 25/05/28,13:52:44,06,06,1, 12.0,1,1, 22.844, 10549.116, 407.119, 52913.130 25/05/28,13:52:44,07,06,1, 12.0,1,1, 22.844, 10549.146, 407.136, 52913.112 25/05/28,13:52:44,08,06,1, 12.0,1,1, 22.844, 10549.159, 407.144, 52913.087 25/05/28,13:52:44,09,06,1, 12.0,1,1, 22.844, 10549.162, 407.150, 52913.081 25/05/28,13:52:44,10,06,1, 12.0,1,1, 22.844, 10549.170, 407.101, 52912.967 25/05/28,13:52:44,11,06,1, 12.0,1,1, 22.844, 10549.162, 407.121, 52912.974 25/05/28,13:52:44,12,06,1, 12.0,1,1, 22.844, 10549.154, 407.161, 52913.071 25/05/28,13:52:44,13,06,1, 12.0,1,1, 22.844, 10549.149, 407.137, 52913.070 25/05/28,13:52:44,14,06,1, 12.0,1,1, 22.844, 10549.172, 407.141, 52913.106 25/05/28,13:52:44,15,06,1, 12.0,1,1, 22.844, 10549.153, 407.143, 52913.028 25/05/28,13:52:44,16,06,1, 12.0,1,1, 22.844, 10549.165, 407.143, 52913.110 25/05/28,13:52:44,17,06,1, 12.0,1,1, 22.844, 10549.173, 407.130, 52913.153 25/05/28,13:52:44,18,06,1, 12.0,1,1, 22.844, 10549.144, 407.146, 52913.113 25/05/28,13:52:44,19,06,1, 12.0,1,1, 22.844, 10549.182, 407.147, 52913.108 25/05/28,13:52:45,00,08,1, 12.0,1,1, 22.848, 10549.182, 407.147, 52913.108 25/05/28,13:52:45,01,08,1, 12.0,1,1, 22.848, 10549.152, 407.166, 52913.094 25/05/28,13:52:45,02,08,1, 12.0,1,1, 22.848, 10549.141, 407.136, 52913.084 25/05/28,13:52:45,03,08,1, 12.0,1,1, 22.848, 10549.160, 407.178, 52913.109 25/05/28,13:52:45,04,08,1, 12.0,1,1, 22.848, 10549.173, 407.162, 52913.079 25/05/28,13:52:45,05,08,1, 12.0,1,1, 22.848, 10549.201, 407.156, 52913.097 25/05/28,13:52:45,06,08,1, 12.0,1,1, 22.848, 10549.179, 407.142, 52913.023 25/05/28,13:52:45,07,08,1, 12.0,1,1, 22.848, 10549.173, 407.154, 52913.101 25/05/28,13:52:45,08,08,1, 12.0,1,1, 22.848, 10549.158, 407.174, 52913.130 25/05/28,13:52:45,09,08,1, 12.0,1,1, 22.848, 10549.196, 407.168, 52913.025 25/05/28,13:52:45,10,08,1, 12.0,1,1, 22.848, 10549.189, 407.162, 52913.086 25/05/28,13:52:45,11,08,1, 12.0,1,1, 22.848, 10549.184, 407.153, 52913.100 25/05/28,13:52:45,12,08,1, 12.0,1,1, 22.848, 10549.232, 407.150, 52913.021 25/05/28,13:52:45,13,08,1, 12.0,1,1, 22.848, 10549.211, 407.155, 52913.045 25/05/28,13:52:45,14,08,1, 12.0,1,1, 22.848, 10549.203, 407.160, 52913.064 25/05/28,13:52:45,15,08,1, 12.0,1,1, 22.848, 10549.222, 407.155, 52913.030 25/05/28,13:52:45,16,08,1, 12.0,1,1, 22.848, 10549.242, 407.185, 52913.126 25/05/28,13:52:45,17,08,1, 12.0,1,1, 22.848, 10549.232, 407.156, 52913.055 25/05/28,13:52:45,18,08,1, 12.0,1,1, 22.848, 10549.233, 407.177, 52913.079 25/05/28,13:52:45,19,08,1, 12.0,1,1, 22.848, 10549.241, 407.164, 52913.056 25/05/28,13:52:46,00,07,1, 11.9,1,1, 22.851, 10549.240, 407.164, 52913.056 25/05/28,13:52:46,01,07,1, 11.9,1,1, 22.851, 10549.230, 407.161, 52913.034 25/05/28,13:52:46,02,07,1, 11.9,1,1, 22.851, 10549.258, 407.161, 52913.041 25/05/28,13:52:46,03,07,1, 11.9,1,1, 22.851, 10549.240, 407.141, 52913.081 25/05/28,13:52:46,04,07,1, 11.9,1,1, 22.851, 10549.245, 407.156, 52913.011 25/05/28,13:52:46,05,07,1, 11.9,1,1, 22.851, 10549.271, 407.161, 52913.000 25/05/28,13:52:46,06,07,1, 11.9,1,1, 22.851, 10549.248, 407.160, 52913.073 25/05/28,13:52:46,07,07,1, 11.9,1,1, 22.851, 10549.277, 407.169, 52913.103 25/05/28,13:52:46,08,07,1, 11.9,1,1, 22.851, 10549.260, 407.161, 52913.005 25/05/28,13:52:46,09,07,1, 11.9,1,1, 22.851, 10549.252, 407.167, 52913.127 25/05/28,13:52:46,10,07,1, 11.9,1,1, 22.851, 10549.262, 407.176, 52913.061 25/05/28,13:52:46,11,07,1, 11.9,1,1, 22.851, 10549.267, 407.154, 52913.038 25/05/28,13:52:46,12,07,1, 11.9,1,1, 22.851, 10549.267, 407.137, 52913.041 25/05/28,13:52:46,13,07,1, 11.9,1,1, 22.851, 10549.300, 407.150, 52913.008 25/05/28,13:52:46,14,07,1, 11.9,1,1, 22.851, 10549.294, 407.153, 52913.098 25/05/28,13:52:46,15,07,1, 11.9,1,1, 22.851, 10549.323, 407.168, 52913.090 25/05/28,13:52:46,16,07,1, 11.9,1,1, 22.851, 10549.297, 407.147, 52913.067 25/05/28,13:52:46,17,07,1, 11.9,1,1, 22.851, 10549.306, 407.171, 52913.066 25/05/28,13:52:46,18,07,1, 11.9,1,1, 22.851, 10549.322, 407.174, 52913.128 25/05/28,13:52:46,19,07,1, 11.9,1,1, 22.851, 10549.328, 407.162, 52913.005 25/05/28,13:52:47,00,07,1, 11.9,1,1, 22.845, 10549.324, 407.162, 52913.005 25/05/28,13:52:47,01,07,1, 11.9,1,1, 22.845, 10549.335, 407.158, 52913.058 25/05/28,13:52:47,02,07,1, 11.9,1,1, 22.845, 10549.363, 407.173, 52913.046 25/05/28,13:52:47,03,07,1, 11.9,1,1, 22.845, 10549.383, 407.174, 52912.988 25/05/28,13:52:47,04,07,1, 11.9,1,1, 22.845, 10549.365, 407.184, 52913.047 25/05/28,13:52:47,05,07,1, 11.9,1,1, 22.845, 10549.334, 407.180, 52913.007 25/05/28,13:52:47,06,07,1, 11.9,1,1, 22.845, 10549.352, 407.189, 52913.036 25/05/28,13:52:47,07,07,1, 11.9,1,1, 22.845, 10549.361, 407.155, 52913.039 25/05/28,13:52:47,08,07,1, 11.9,1,1, 22.845, 10549.345, 407.174, 52913.019 25/05/28,13:52:47,09,07,1, 11.9,1,1, 22.845, 10549.376, 407.174, 52913.011 25/05/28,13:52:47,10,07,1, 11.9,1,1, 22.845, 10549.360, 407.181, 52913.004 25/05/28,13:52:47,11,07,1, 11.9,1,1, 22.845, 10549.376, 407.183, 52913.059 25/05/28,13:52:47,12,07,1, 11.9,1,1, 22.845, 10549.376, 407.197, 52913.043 25/05/28,13:52:47,13,07,1, 11.9,1,1, 22.845, 10549.364, 407.179, 52913.053 25/05/28,13:52:47,14,07,1, 11.9,1,1, 22.845, 10549.362, 407.190, 52912.989 25/05/28,13:52:47,15,07,1, 11.9,1,1, 22.845, 10549.375, 407.181, 52913.057 25/05/28,13:52:47,16,07,1, 11.9,1,1, 22.845, 10549.414, 407.199, 52913.111 25/05/28,13:52:47,17,07,1, 11.9,1,1, 22.845, 10549.408, 407.179, 52912.997 25/05/28,13:52:47,18,07,1, 11.9,1,1, 22.845, 10549.386, 407.188, 52913.007 25/05/28,13:52:47,19,07,1, 11.9,1,1, 22.845, 10549.407, 407.179, 52912.958 25/05/28,13:52:48,00,06,1, 11.9,1,1, 22.844, 10549.407, 407.179, 52912.958 25/05/28,13:52:48,01,06,1, 11.9,1,1, 22.844, 10549.410, 407.171, 52912.948 25/05/28,13:52:48,02,06,1, 11.9,1,1, 22.844, 10549.431, 407.181, 52912.963 25/05/28,13:52:48,03,06,1, 11.9,1,1, 22.844, 10549.428, 407.186, 52913.016 25/05/28,13:52:48,04,06,1, 11.9,1,1, 22.844, 10549.420, 407.190, 52912.974 25/05/28,13:52:48,05,06,1, 11.9,1,1, 22.844, 10549.441, 407.177, 52913.047 25/05/28,13:52:48,06,06,1, 11.9,1,1, 22.844, 10549.447, 407.173, 52913.016 25/05/28,13:52:48,07,06,1, 11.9,1,1, 22.844, 10549.441, 407.194, 52913.062 25/05/28,13:52:48,08,06,1, 11.9,1,1, 22.844, 10549.462, 407.214, 52913.096 25/05/28,13:52:48,09,06,1, 11.9,1,1, 22.844, 10549.488, 407.198, 52913.078 25/05/28,13:52:48,10,06,1, 11.9,1,1, 22.844, 10549.480, 407.200, 52913.036 25/05/28,13:52:48,11,06,1, 11.9,1,1, 22.844, 10549.481, 407.196, 52913.007 25/05/28,13:52:48,12,06,1, 11.9,1,1, 22.844, 10549.470, 407.191, 52913.030 25/05/28,13:52:48,13,06,1, 11.9,1,1, 22.844, 10549.475, 407.205, 52913.004 25/05/28,13:52:48,14,06,1, 11.9,1,1, 22.844, 10549.486, 407.181, 52912.931 25/05/28,13:52:48,15,06,1, 11.9,1,1, 22.844, 10549.501, 407.193, 52913.044 25/05/28,13:52:48,16,06,1, 11.9,1,1, 22.844, 10549.490, 407.185, 52912.986 25/05/28,13:52:48,17,06,1, 11.9,1,1, 22.844, 10549.472, 407.202, 52912.959 25/05/28,13:52:48,18,06,1, 11.9,1,1, 22.844, 10549.470, 407.196, 52912.996 25/05/28,13:52:48,19,06,1, 11.9,1,1, 22.844, 10549.482, 407.213, 52913.011 25/05/28,13:52:49,00,06,1, 11.9,1,1, 22.847, 10549.474, 407.213, 52913.011 25/05/28,13:52:49,01,06,1, 11.9,1,1, 22.847, 10549.509, 407.192, 52913.007 25/05/28,13:52:49,02,06,1, 11.9,1,1, 22.847, 10549.510, 407.206, 52913.084 25/05/28,13:52:49,03,06,1, 11.9,1,1, 22.847, 10549.491, 407.212, 52913.042 25/05/28,13:52:49,04,06,1, 11.9,1,1, 22.847, 10549.517, 407.196, 52913.050 25/05/28,13:52:49,05,06,1, 11.9,1,1, 22.847, 10549.518, 407.179, 52913.054 25/05/28,13:52:49,06,06,1, 11.9,1,1, 22.847, 10549.521, 407.192, 52912.955 25/05/28,13:52:49,07,06,1, 11.9,1,1, 22.847, 10549.529, 407.191, 52912.995 25/05/28,13:52:49,08,06,1, 11.9,1,1, 22.847, 10549.513, 407.221, 52913.043 25/05/28,13:52:49,09,06,1, 11.9,1,1, 22.847, 10549.542, 407.202, 52913.023 25/05/28,13:52:49,10,06,1, 11.9,1,1, 22.847, 10549.533, 407.222, 52913.049 25/05/28,13:52:49,11,06,1, 11.9,1,1, 22.847, 10549.553, 407.217, 52913.047 25/05/28,13:52:49,12,06,1, 11.9,1,1, 22.847, 10549.532, 407.184, 52913.071 25/05/28,13:52:49,13,06,1, 11.9,1,1, 22.847, 10549.563, 407.206, 52913.026 25/05/28,13:52:49,14,06,1, 11.9,1,1, 22.847, 10549.565, 407.203, 52912.991 25/05/28,13:52:49,15,06,1, 11.9,1,1, 22.847, 10549.560, 407.204, 52912.993 25/05/28,13:52:49,16,06,1, 11.9,1,1, 22.847, 10549.562, 407.201, 52912.994 25/05/28,13:52:49,17,06,1, 11.9,1,1, 22.847, 10549.559, 407.206, 52913.054 25/05/28,13:52:49,18,06,1, 11.9,1,1, 22.847, 10549.568, 407.201, 52913.015 25/05/28,13:52:49,19,06,1, 11.9,1,1, 22.847, 10549.571, 407.207, 52913.051 25/05/28,13:52:50,00,08,1, 12.0,1,1, 22.847, 10549.566, 407.207, 52913.051 25/05/28,13:52:50,01,08,1, 12.0,1,1, 22.847, 10549.565, 407.182, 52912.942 25/05/28,13:52:50,02,08,1, 12.0,1,1, 22.847, 10549.577, 407.199, 52912.989 25/05/28,13:52:50,03,08,1, 12.0,1,1, 22.847, 10549.587, 407.222, 52913.032 25/05/28,13:52:50,04,08,1, 12.0,1,1, 22.847, 10549.593, 407.214, 52912.974 25/05/28,13:52:50,05,08,1, 12.0,1,1, 22.847, 10549.577, 407.211, 52912.960 25/05/28,13:52:50,06,08,1, 12.0,1,1, 22.847, 10549.575, 407.217, 52913.025 25/05/28,13:52:50,07,08,1, 12.0,1,1, 22.847, 10549.595, 407.193, 52913.024 25/05/28,13:52:50,08,08,1, 12.0,1,1, 22.847, 10549.616, 407.211, 52912.983 25/05/28,13:52:50,09,08,1, 12.0,1,1, 22.847, 10549.623, 407.212, 52913.020 25/05/28,13:52:50,10,08,1, 12.0,1,1, 22.847, 10549.599, 407.222, 52913.084 25/05/28,13:52:50,11,08,1, 12.0,1,1, 22.847, 10549.607, 407.165, 52912.960 25/05/28,13:52:50,12,08,1, 12.0,1,1, 22.847, 10549.615, 407.213, 52913.004 25/05/28,13:52:50,13,08,1, 12.0,1,1, 22.847, 10549.593, 407.241, 52913.027 25/05/28,13:52:50,14,08,1, 12.0,1,1, 22.847, 10549.613, 407.209, 52912.975 25/05/28,13:52:50,15,08,1, 12.0,1,1, 22.847, 10549.635, 407.200, 52912.987 25/05/28,13:52:50,16,08,1, 12.0,1,1, 22.847, 10549.623, 407.227, 52913.056 25/05/28,13:52:50,17,08,1, 12.0,1,1, 22.847, 10549.599, 407.202, 52912.966 25/05/28,13:52:50,18,08,1, 12.0,1,1, 22.847, 10549.608, 407.209, 52913.077 25/05/28,13:52:50,19,08,1, 12.0,1,1, 22.847, 10549.645, 407.219, 52913.004 25/05/28,13:52:51,00,08,1, 11.9,1,1, 22.847, 10549.641, 407.219, 52913.004 25/05/28,13:52:51,01,08,1, 11.9,1,1, 22.847, 10549.653, 407.216, 52912.968 25/05/28,13:52:51,02,08,1, 11.9,1,1, 22.847, 10549.622, 407.205, 52913.062 25/05/28,13:52:51,03,08,1, 11.9,1,1, 22.847, 10549.647, 407.240, 52913.044 25/05/28,13:52:51,04,08,1, 11.9,1,1, 22.847, 10549.643, 407.214, 52912.992 25/05/28,13:52:51,05,08,1, 11.9,1,1, 22.847, 10549.624, 407.229, 52913.081 25/05/28,13:52:51,06,08,1, 11.9,1,1, 22.847, 10549.686, 407.235, 52913.015 25/05/28,13:52:51,07,08,1, 11.9,1,1, 22.847, 10549.653, 407.246, 52913.023 25/05/28,13:52:51,08,08,1, 11.9,1,1, 22.847, 10549.670, 407.238, 52912.983 25/05/28,13:52:51,09,08,1, 11.9,1,1, 22.847, 10549.669, 407.212, 52913.047 25/05/28,13:52:51,10,08,1, 11.9,1,1, 22.847, 10549.688, 407.226, 52913.018 25/05/28,13:52:51,11,08,1, 11.9,1,1, 22.847, 10549.690, 407.228, 52913.038 25/05/28,13:52:51,12,08,1, 11.9,1,1, 22.847, 10549.675, 407.219, 52912.918 25/05/28,13:52:51,13,08,1, 11.9,1,1, 22.847, 10549.674, 407.237, 52912.986 25/05/28,13:52:51,14,08,1, 11.9,1,1, 22.847, 10549.670, 407.231, 52913.002 25/05/28,13:52:51,15,08,1, 11.9,1,1, 22.847, 10549.674, 407.221, 52912.986 25/05/28,13:52:51,16,08,1, 11.9,1,1, 22.847, 10549.679, 407.235, 52912.969 25/05/28,13:52:51,17,08,1, 11.9,1,1, 22.847, 10549.662, 407.253, 52912.961 25/05/28,13:52:51,18,08,1, 11.9,1,1, 22.847, 10549.699, 407.256, 52912.958 25/05/28,13:52:51,19,08,1, 11.9,1,1, 22.847, 10549.681, 407.240, 52913.036 25/05/28,13:52:52,00,07,1, 12.0,1,1, 22.847, 10549.674, 407.240, 52913.036 25/05/28,13:52:52,01,07,1, 12.0,1,1, 22.847, 10549.681, 407.247, 52912.990 25/05/28,13:52:52,02,07,1, 12.0,1,1, 22.847, 10549.693, 407.256, 52912.998 25/05/28,13:52:52,03,07,1, 12.0,1,1, 22.847, 10549.698, 407.255, 52912.989 25/05/28,13:52:52,04,07,1, 12.0,1,1, 22.847, 10549.681, 407.259, 52912.996 25/05/28,13:52:52,05,07,1, 12.0,1,1, 22.847, 10549.702, 407.263, 52913.000 25/05/28,13:52:52,06,07,1, 12.0,1,1, 22.847, 10549.701, 407.269, 52913.018 25/05/28,13:52:52,07,07,1, 12.0,1,1, 22.847, 10549.711, 407.254, 52912.983 25/05/28,13:52:52,08,07,1, 12.0,1,1, 22.847, 10549.690, 407.274, 52913.012 25/05/28,13:52:52,09,07,1, 12.0,1,1, 22.847, 10549.716, 407.267, 52913.026 25/05/28,13:52:52,10,07,1, 12.0,1,1, 22.847, 10549.708, 407.233, 52913.023 25/05/28,13:52:52,11,07,1, 12.0,1,1, 22.847, 10549.711, 407.266, 52912.987 25/05/28,13:52:52,12,07,1, 12.0,1,1, 22.847, 10549.710, 407.224, 52912.963 25/05/28,13:52:52,13,07,1, 12.0,1,1, 22.847, 10549.709, 407.237, 52912.925 25/05/28,13:52:52,14,07,1, 12.0,1,1, 22.847, 10549.707, 407.249, 52913.000 25/05/28,13:52:52,15,07,1, 12.0,1,1, 22.847, 10549.745, 407.247, 52912.930 25/05/28,13:52:52,16,07,1, 12.0,1,1, 22.847, 10549.728, 407.262, 52913.034 25/05/28,13:52:52,17,07,1, 12.0,1,1, 22.847, 10549.715, 407.273, 52912.985 25/05/28,13:52:52,18,07,1, 12.0,1,1, 22.847, 10549.737, 407.254, 52912.971 25/05/28,13:52:52,19,07,1, 12.0,1,1, 22.847, 10549.743, 407.260, 52912.986 25/05/28,13:52:53,00,08,1, 12.1,1,1, 22.847, 10549.741, 407.260, 52912.986 25/05/28,13:52:53,01,08,1, 12.1,1,1, 22.847, 10549.724, 407.274, 52913.013 25/05/28,13:52:53,02,08,1, 12.1,1,1, 22.847, 10549.736, 407.252, 52912.979 25/05/28,13:52:53,03,08,1, 12.1,1,1, 22.847, 10549.739, 407.246, 52912.973 25/05/28,13:52:53,04,08,1, 12.1,1,1, 22.847, 10549.751, 407.249, 52912.951 25/05/28,13:52:53,05,08,1, 12.1,1,1, 22.847, 10549.730, 407.261, 52912.935 25/05/28,13:52:53,06,08,1, 12.1,1,1, 22.847, 10549.705, 407.264, 52912.957 25/05/28,13:52:53,07,08,1, 12.1,1,1, 22.847, 10549.727, 407.271, 52913.035 25/05/28,13:52:53,08,08,1, 12.1,1,1, 22.847, 10549.737, 407.252, 52912.916 25/05/28,13:52:53,09,08,1, 12.1,1,1, 22.847, 10549.743, 407.273, 52912.936 25/05/28,13:52:53,10,08,1, 12.1,1,1, 22.847, 10549.742, 407.272, 52913.026 25/05/28,13:52:53,11,08,1, 12.1,1,1, 22.847, 10549.754, 407.262, 52912.972 25/05/28,13:52:53,12,08,1, 12.1,1,1, 22.847, 10549.751, 407.270, 52912.991 25/05/28,13:52:53,13,08,1, 12.1,1,1, 22.847, 10549.733, 407.263, 52912.993 25/05/28,13:52:53,14,08,1, 12.1,1,1, 22.847, 10549.746, 407.254, 52912.950 25/05/28,13:52:53,15,08,1, 12.1,1,1, 22.847, 10549.753, 407.263, 52912.958 25/05/28,13:52:53,16,08,1, 12.1,1,1, 22.847, 10549.771, 407.237, 52912.954 25/05/28,13:52:53,17,08,1, 12.1,1,1, 22.847, 10549.778, 407.262, 52912.969 25/05/28,13:52:53,18,08,1, 12.1,1,1, 22.847, 10549.786, 407.251, 52912.939 25/05/28,13:52:53,19,08,1, 12.1,1,1, 22.847, 10549.792, 407.251, 52912.995 25/05/28,13:52:54,00,08,1, 12.0,1,1, 22.849, 10549.791, 407.251, 52912.995 25/05/28,13:52:54,01,08,1, 12.0,1,1, 22.849, 10549.774, 407.254, 52912.982 25/05/28,13:52:54,02,08,1, 12.0,1,1, 22.849, 10549.770, 407.271, 52912.975 25/05/28,13:52:54,03,08,1, 12.0,1,1, 22.849, 10549.779, 407.257, 52913.042 25/05/28,13:52:54,04,08,1, 12.0,1,1, 22.849, 10549.783, 407.279, 52912.952 25/05/28,13:52:54,05,08,1, 12.0,1,1, 22.849, 10549.788, 407.266, 52912.975 25/05/28,13:52:54,06,08,1, 12.0,1,1, 22.849, 10549.773, 407.294, 52913.000 25/05/28,13:52:54,07,08,1, 12.0,1,1, 22.849, 10549.804, 407.251, 52912.976 25/05/28,13:52:54,08,08,1, 12.0,1,1, 22.849, 10549.784, 407.267, 52912.997 25/05/28,13:52:54,09,08,1, 12.0,1,1, 22.849, 10549.802, 407.258, 52912.944 25/05/28,13:52:54,10,08,1, 12.0,1,1, 22.849, 10549.797, 407.263, 52912.933 25/05/28,13:52:54,11,08,1, 12.0,1,1, 22.849, 10549.798, 407.277, 52913.031 25/05/28,13:52:54,12,08,1, 12.0,1,1, 22.849, 10549.820, 407.261, 52912.931 25/05/28,13:52:54,13,08,1, 12.0,1,1, 22.849, 10549.807, 407.256, 52912.994 25/05/28,13:52:54,14,08,1, 12.0,1,1, 22.849, 10549.795, 407.293, 52912.971 25/05/28,13:52:54,15,08,1, 12.0,1,1, 22.849, 10549.821, 407.270, 52912.962 25/05/28,13:52:54,16,08,1, 12.0,1,1, 22.849, 10549.806, 407.263, 52912.967 25/05/28,13:52:54,17,08,1, 12.0,1,1, 22.849, 10549.876, 407.274, 52913.047 25/05/28,13:52:54,18,08,1, 12.0,1,1, 22.849, 10549.848, 407.273, 52913.050 25/05/28,13:52:54,19,08,1, 12.0,1,1, 22.849, 10549.839, 407.253, 52913.000 25/05/28,13:52:55,00,08,1, 12.0,1,1, 22.849, 10549.833, 407.253, 52913.000 25/05/28,13:52:55,01,08,1, 12.0,1,1, 22.849, 10549.830, 407.261, 52912.932 25/05/28,13:52:55,02,08,1, 12.0,1,1, 22.849, 10549.845, 407.241, 52912.945 25/05/28,13:52:55,03,08,1, 12.0,1,1, 22.849, 10549.843, 407.231, 52913.022 25/05/28,13:52:55,04,08,1, 12.0,1,1, 22.849, 10549.843, 407.260, 52913.031 25/05/28,13:52:55,05,08,1, 12.0,1,1, 22.849, 10549.836, 407.245, 52913.012 25/05/28,13:52:55,06,08,1, 12.0,1,1, 22.849, 10549.852, 407.276, 52913.021 25/05/28,13:52:55,07,08,1, 12.0,1,1, 22.849, 10549.846, 407.254, 52912.978 25/05/28,13:52:55,08,08,1, 12.0,1,1, 22.849, 10549.853, 407.272, 52912.970 25/05/28,13:52:55,09,08,1, 12.0,1,1, 22.849, 10549.855, 407.274, 52912.935 25/05/28,13:52:55,10,08,1, 12.0,1,1, 22.849, 10549.866, 407.287, 52912.951 25/05/28,13:52:55,11,08,1, 12.0,1,1, 22.849, 10549.852, 407.299, 52913.018 25/05/28,13:52:55,12,08,1, 12.0,1,1, 22.849, 10549.857, 407.280, 52912.979 25/05/28,13:52:55,13,08,1, 12.0,1,1, 22.849, 10549.903, 407.272, 52913.052 25/05/28,13:52:55,14,08,1, 12.0,1,1, 22.849, 10549.875, 407.275, 52912.992 25/05/28,13:52:55,15,08,1, 12.0,1,1, 22.849, 10549.872, 407.264, 52913.044 25/05/28,13:52:55,16,08,1, 12.0,1,1, 22.849, 10549.847, 407.267, 52913.026 25/05/28,13:52:55,17,08,1, 12.0,1,1, 22.849, 10549.874, 407.294, 52913.149 25/05/28,13:52:55,18,08,1, 12.0,1,1, 22.849, 10549.907, 407.281, 52913.030 25/05/28,13:52:55,19,08,1, 12.0,1,1, 22.849, 10549.880, 407.268, 52913.017 25/05/28,13:52:56,00,08,1, 12.0,1,1, 22.849, 10549.874, 407.268, 52913.017 25/05/28,13:52:56,01,08,1, 12.0,1,1, 22.849, 10549.885, 407.260, 52912.969 25/05/28,13:52:56,02,08,1, 12.0,1,1, 22.849, 10549.899, 407.264, 52912.937 25/05/28,13:52:56,03,08,1, 12.0,1,1, 22.849, 10549.879, 407.280, 52912.936 25/05/28,13:52:56,04,08,1, 12.0,1,1, 22.849, 10549.868, 407.270, 52912.946 25/05/28,13:52:56,05,08,1, 12.0,1,1, 22.849, 10549.885, 407.270, 52913.038 25/05/28,13:52:56,06,08,1, 12.0,1,1, 22.849, 10549.905, 407.274, 52912.949 25/05/28,13:52:56,07,08,1, 12.0,1,1, 22.849, 10549.882, 407.254, 52912.978 25/05/28,13:52:56,08,08,1, 12.0,1,1, 22.849, 10549.908, 407.301, 52913.036 25/05/28,13:52:56,09,08,1, 12.0,1,1, 22.849, 10549.909, 407.263, 52913.002 25/05/28,13:52:56,10,08,1, 12.0,1,1, 22.849, 10549.894, 407.244, 52912.977 25/05/28,13:52:56,11,08,1, 12.0,1,1, 22.849, 10549.910, 407.261, 52912.976 25/05/28,13:52:56,12,08,1, 12.0,1,1, 22.849, 10549.898, 407.278, 52912.941 25/05/28,13:52:56,13,08,1, 12.0,1,1, 22.849, 10549.892, 407.276, 52912.989 25/05/28,13:52:56,14,08,1, 12.0,1,1, 22.849, 10549.897, 407.278, 52913.016 25/05/28,13:52:56,15,08,1, 12.0,1,1, 22.849, 10549.895, 407.263, 52912.988 25/05/28,13:52:56,16,08,1, 12.0,1,1, 22.849, 10549.894, 407.270, 52913.006 25/05/28,13:52:56,17,08,1, 12.0,1,1, 22.849, 10549.906, 407.272, 52912.984 25/05/28,13:52:56,18,08,1, 12.0,1,1, 22.849, 10549.907, 407.269, 52912.957 25/05/28,13:52:56,19,08,1, 12.0,1,1, 22.849, 10549.916, 407.282, 52913.007 25/05/28,13:52:57,00,07,1, 11.9,1,1, 22.851, 10549.908, 407.282, 52913.007 25/05/28,13:52:57,01,07,1, 11.9,1,1, 22.851, 10549.924, 407.271, 52912.994 25/05/28,13:52:57,02,07,1, 11.9,1,1, 22.851, 10549.920, 407.285, 52913.111 25/05/28,13:52:57,03,07,1, 11.9,1,1, 22.851, 10549.910, 407.295, 52913.154 25/05/28,13:52:57,04,07,1, 11.9,1,1, 22.851, 10549.950, 407.305, 52913.175 25/05/28,13:52:57,05,07,1, 11.9,1,1, 22.851, 10549.943, 407.312, 52913.158 25/05/28,13:52:57,06,07,1, 11.9,1,1, 22.851, 10549.955, 407.309, 52913.163 25/05/28,13:52:57,07,07,1, 11.9,1,1, 22.851, 10549.957, 407.299, 52913.107 25/05/28,13:52:57,08,07,1, 11.9,1,1, 22.851, 10549.945, 407.297, 52913.115 25/05/28,13:52:57,09,07,1, 11.9,1,1, 22.851, 10549.960, 407.301, 52913.077 25/05/28,13:52:57,10,07,1, 11.9,1,1, 22.851, 10549.960, 407.284, 52913.098 25/05/28,13:52:57,11,07,1, 11.9,1,1, 22.851, 10549.941, 407.307, 52913.137 25/05/28,13:52:57,12,07,1, 11.9,1,1, 22.851, 10549.974, 407.304, 52913.151 25/05/28,13:52:57,13,07,1, 11.9,1,1, 22.851, 10549.993, 407.316, 52913.119 25/05/28,13:52:57,14,07,1, 11.9,1,1, 22.851, 10549.964, 407.311, 52913.162 25/05/28,13:52:57,15,07,1, 11.9,1,1, 22.851, 10549.944, 407.299, 52913.065 25/05/28,13:52:57,16,07,1, 11.9,1,1, 22.851, 10549.966, 407.315, 52913.092 25/05/28,13:52:57,17,07,1, 11.9,1,1, 22.851, 10549.963, 407.298, 52913.095 25/05/28,13:52:57,18,07,1, 11.9,1,1, 22.851, 10549.976, 407.304, 52913.098 25/05/28,13:52:57,19,07,1, 11.9,1,1, 22.851, 10549.974, 407.289, 52913.064 25/05/28,13:52:58,00,07,1, 11.9,1,1, 22.852, 10549.966, 407.289, 52913.064 25/05/28,13:52:58,01,07,1, 11.9,1,1, 22.852, 10549.973, 407.299, 52913.080 25/05/28,13:52:58,02,07,1, 11.9,1,1, 22.852, 10549.973, 407.309, 52913.111 25/05/28,13:52:58,03,07,1, 11.9,1,1, 22.852, 10549.985, 407.272, 52913.019 25/05/28,13:52:58,04,07,1, 11.9,1,1, 22.852, 10549.982, 407.277, 52913.072 25/05/28,13:52:58,05,07,1, 11.9,1,1, 22.852, 10550.008, 407.310, 52913.034 25/05/28,13:52:58,06,07,1, 11.9,1,1, 22.852, 10549.989, 407.299, 52913.116 25/05/28,13:52:58,07,07,1, 11.9,1,1, 22.852, 10549.994, 407.312, 52913.135 25/05/28,13:52:58,08,07,1, 11.9,1,1, 22.852, 10549.998, 407.290, 52913.153 25/05/28,13:52:58,09,07,1, 11.9,1,1, 22.852, 10550.004, 407.270, 52913.148 25/05/28,13:52:58,10,07,1, 11.9,1,1, 22.852, 10550.003, 407.271, 52913.091 25/05/28,13:52:58,11,07,1, 11.9,1,1, 22.852, 10549.976, 407.299, 52913.075 25/05/28,13:52:58,12,07,1, 11.9,1,1, 22.852, 10550.007, 407.333, 52913.101 25/05/28,13:52:58,13,07,1, 11.9,1,1, 22.852, 10549.988, 407.300, 52913.146 25/05/28,13:52:58,14,07,1, 11.9,1,1, 22.852, 10550.032, 407.297, 52913.158 25/05/28,13:52:58,15,07,1, 11.9,1,1, 22.852, 10550.019, 407.332, 52913.174 25/05/28,13:52:58,16,07,1, 11.9,1,1, 22.852, 10550.011, 407.281, 52913.065 25/05/28,13:52:58,17,07,1, 11.9,1,1, 22.852, 10550.034, 407.324, 52913.125 25/05/28,13:52:58,18,07,1, 11.9,1,1, 22.852, 10550.035, 407.307, 52913.079 25/05/28,13:52:58,19,07,1, 11.9,1,1, 22.852, 10550.037, 407.323, 52913.089 25/05/28,13:52:59,00,10,1, 12.0,1,1, 22.852, 10550.033, 407.323, 52913.089 25/05/28,13:52:59,01,10,1, 12.0,1,1, 22.852, 10550.039, 407.308, 52913.053 25/05/28,13:52:59,02,10,1, 12.0,1,1, 22.852, 10550.027, 407.305, 52913.048 25/05/28,13:52:59,03,10,1, 12.0,1,1, 22.852, 10550.025, 407.315, 52913.080 25/05/28,13:52:59,04,10,1, 12.0,1,1, 22.852, 10550.048, 407.294, 52913.116 25/05/28,13:52:59,05,10,1, 12.0,1,1, 22.852, 10550.032, 407.329, 52913.171 25/05/28,13:52:59,06,10,1, 12.0,1,1, 22.852, 10550.051, 407.333, 52913.157 25/05/28,13:52:59,07,10,1, 12.0,1,1, 22.852, 10550.047, 407.313, 52913.116 25/05/28,13:52:59,08,10,1, 12.0,1,1, 22.852, 10550.034, 407.295, 52913.170 25/05/28,13:52:59,09,10,1, 12.0,1,1, 22.852, 10550.040, 407.307, 52913.153 25/05/28,13:52:59,10,10,1, 12.0,1,1, 22.852, 10550.063, 407.313, 52913.049 25/05/28,13:52:59,11,10,1, 12.0,1,1, 22.852, 10550.048, 407.334, 52913.082 25/05/28,13:52:59,12,10,1, 12.0,1,1, 22.852, 10550.044, 407.331, 52913.061 25/05/28,13:52:59,13,10,1, 12.0,1,1, 22.852, 10550.056, 407.305, 52913.153 25/05/28,13:52:59,14,10,1, 12.0,1,1, 22.852, 10550.040, 407.319, 52913.181 25/05/28,13:52:59,15,10,1, 12.0,1,1, 22.852, 10550.063, 407.322, 52913.121 25/05/28,13:52:59,16,10,1, 12.0,1,1, 22.852, 10550.055, 407.321, 52913.095 25/05/28,13:52:59,17,10,1, 12.0,1,1, 22.852, 10550.037, 407.324, 52913.140 25/05/28,13:52:59,18,10,1, 12.0,1,1, 22.852, 10550.067, 407.319, 52913.105 25/05/28,13:52:59,19,10,1, 12.0,1,1, 22.852, 10550.073, 407.318, 52913.149 25/05/28,13:53:00,00,09,1, 12.0,1,1, 22.850, 10550.066, 407.318, 52913.149 25/05/28,13:53:00,01,09,1, 12.0,1,1, 22.850, 10550.078, 407.323, 52913.137 25/05/28,13:53:00,02,09,1, 12.0,1,1, 22.850, 10550.069, 407.306, 52913.045 25/05/28,13:53:00,03,09,1, 12.0,1,1, 22.850, 10550.078, 407.308, 52913.028 25/05/28,13:53:00,04,09,1, 12.0,1,1, 22.850, 10550.091, 407.286, 52912.954 25/05/28,13:53:00,05,09,1, 12.0,1,1, 22.850, 10550.091, 407.293, 52912.980 25/05/28,13:53:00,06,09,1, 12.0,1,1, 22.850, 10550.058, 407.290, 52912.964 25/05/28,13:53:00,07,09,1, 12.0,1,1, 22.850, 10550.065, 407.288, 52912.950 25/05/28,13:53:00,08,09,1, 12.0,1,1, 22.850, 10550.072, 407.316, 52912.982 25/05/28,13:53:00,09,09,1, 12.0,1,1, 22.850, 10550.067, 407.296, 52912.956 25/05/28,13:53:00,10,09,1, 12.0,1,1, 22.850, 10550.068, 407.301, 52913.024 25/05/28,13:53:00,11,09,1, 12.0,1,1, 22.850, 10550.083, 407.324, 52912.976 25/05/28,13:53:00,12,09,1, 12.0,1,1, 22.850, 10550.074, 407.299, 52913.068 25/05/28,13:53:00,13,09,1, 12.0,1,1, 22.850, 10550.069, 407.299, 52913.025 25/05/28,13:53:00,14,09,1, 12.0,1,1, 22.850, 10550.084, 407.295, 52913.007 25/05/28,13:53:00,15,09,1, 12.0,1,1, 22.850, 10550.086, 407.320, 52913.004 25/05/28,13:53:00,16,09,1, 12.0,1,1, 22.850, 10550.097, 407.313, 52912.992 25/05/28,13:53:00,17,09,1, 12.0,1,1, 22.850, 10550.102, 407.318, 52913.018 25/05/28,13:53:00,18,09,1, 12.0,1,1, 22.850, 10550.113, 407.328, 52912.969 25/05/28,13:53:00,19,09,1, 12.0,1,1, 22.850, 10550.087, 407.321, 52913.029 25/05/28,13:53:01,00,08,1, 12.0,1,1, 22.856, 10550.083, 407.321, 52913.029 25/05/28,13:53:01,01,08,1, 12.0,1,1, 22.856, 10550.090, 407.320, 52913.040 25/05/28,13:53:01,02,08,1, 12.0,1,1, 22.856, 10550.112, 407.318, 52912.957 25/05/28,13:53:01,03,08,1, 12.0,1,1, 22.856, 10550.098, 407.337, 52913.014 25/05/28,13:53:01,04,08,1, 12.0,1,1, 22.856, 10550.108, 407.309, 52912.981 25/05/28,13:53:01,05,08,1, 12.0,1,1, 22.856, 10550.107, 407.315, 52913.005 25/05/28,13:53:01,06,08,1, 12.0,1,1, 22.856, 10550.122, 407.333, 52912.976 25/05/28,13:53:01,07,08,1, 12.0,1,1, 22.856, 10550.118, 407.294, 52912.974 25/05/28,13:53:01,08,08,1, 12.0,1,1, 22.856, 10550.089, 407.339, 52913.003 25/05/28,13:53:01,09,08,1, 12.0,1,1, 22.856, 10550.112, 407.342, 52913.034 25/05/28,13:53:01,10,08,1, 12.0,1,1, 22.856, 10550.118, 407.300, 52913.005 25/05/28,13:53:01,11,08,1, 12.0,1,1, 22.856, 10550.100, 407.325, 52913.010 25/05/28,13:53:01,12,08,1, 12.0,1,1, 22.856, 10550.148, 407.318, 52913.032 25/05/28,13:53:01,13,08,1, 12.0,1,1, 22.856, 10550.137, 407.343, 52913.059 25/05/28,13:53:01,14,08,1, 12.0,1,1, 22.856, 10550.134, 407.338, 52912.960 25/05/28,13:53:01,15,08,1, 12.0,1,1, 22.856, 10550.137, 407.342, 52912.986 25/05/28,13:53:01,16,08,1, 12.0,1,1, 22.856, 10550.151, 407.307, 52912.992 25/05/28,13:53:01,17,08,1, 12.0,1,1, 22.856, 10550.150, 407.325, 52912.957 25/05/28,13:53:01,18,08,1, 12.0,1,1, 22.856, 10550.124, 407.308, 52913.014 25/05/28,13:53:01,19,08,1, 12.0,1,1, 22.856, 10550.124, 407.304, 52913.044 25/05/28,13:53:02,00,08,1, 11.9,1,1, 22.853, 10550.116, 407.304, 52913.044 25/05/28,13:53:02,01,08,1, 11.9,1,1, 22.853, 10550.149, 407.310, 52913.060 25/05/28,13:53:02,02,08,1, 11.9,1,1, 22.853, 10550.144, 407.305, 52912.980 25/05/28,13:53:02,03,08,1, 11.9,1,1, 22.853, 10550.119, 407.305, 52913.002 25/05/28,13:53:02,04,08,1, 11.9,1,1, 22.853, 10550.170, 407.298, 52913.017 25/05/28,13:53:02,05,08,1, 11.9,1,1, 22.853, 10550.167, 407.323, 52912.964 25/05/28,13:53:02,06,08,1, 11.9,1,1, 22.853, 10550.125, 407.278, 52912.948 25/05/28,13:53:02,07,08,1, 11.9,1,1, 22.853, 10550.136, 407.328, 52913.047 25/05/28,13:53:02,08,08,1, 11.9,1,1, 22.853, 10550.140, 407.312, 52912.941 25/05/28,13:53:02,09,08,1, 11.9,1,1, 22.853, 10550.164, 407.336, 52912.969 25/05/28,13:53:02,10,08,1, 11.9,1,1, 22.853, 10550.150, 407.310, 52912.961 25/05/28,13:53:02,11,08,1, 11.9,1,1, 22.853, 10550.159, 407.328, 52912.960 25/05/28,13:53:02,12,08,1, 11.9,1,1, 22.853, 10550.159, 407.321, 52913.036 25/05/28,13:53:02,13,08,1, 11.9,1,1, 22.853, 10550.132, 407.312, 52912.939 25/05/28,13:53:02,14,08,1, 11.9,1,1, 22.853, 10550.167, 407.329, 52913.021 25/05/28,13:53:02,15,08,1, 11.9,1,1, 22.853, 10550.183, 407.330, 52912.965 25/05/28,13:53:02,16,08,1, 11.9,1,1, 22.853, 10550.168, 407.297, 52912.944 25/05/28,13:53:02,17,08,1, 11.9,1,1, 22.853, 10550.187, 407.319, 52912.989 25/05/28,13:53:02,18,08,1, 11.9,1,1, 22.853, 10550.176, 407.301, 52913.017 25/05/28,13:53:02,19,08,1, 11.9,1,1, 22.853, 10550.192, 407.313, 52912.981 25/05/28,13:53:03,00,08,1, 11.9,1,1, 22.851, 10550.191, 407.313, 52912.981 25/05/28,13:53:03,01,08,1, 11.9,1,1, 22.851, 10550.200, 407.303, 52912.968 25/05/28,13:53:03,02,08,1, 11.9,1,1, 22.851, 10550.171, 407.324, 52912.928 25/05/28,13:53:03,03,08,1, 11.9,1,1, 22.851, 10550.200, 407.311, 52912.976 25/05/28,13:53:03,04,08,1, 11.9,1,1, 22.851, 10550.191, 407.322, 52913.009 25/05/28,13:53:03,05,08,1, 11.9,1,1, 22.851, 10550.184, 407.316, 52912.990 25/05/28,13:53:03,06,08,1, 11.9,1,1, 22.851, 10550.196, 407.321, 52912.975 25/05/28,13:53:03,07,08,1, 11.9,1,1, 22.851, 10550.197, 407.299, 52913.018 25/05/28,13:53:03,08,08,1, 11.9,1,1, 22.851, 10550.173, 407.303, 52912.928 25/05/28,13:53:03,09,08,1, 11.9,1,1, 22.851, 10550.192, 407.307, 52912.893 25/05/28,13:53:03,10,08,1, 11.9,1,1, 22.851, 10550.208, 407.325, 52912.948 25/05/28,13:53:03,11,08,1, 11.9,1,1, 22.851, 10550.192, 407.313, 52912.969 25/05/28,13:53:03,12,08,1, 11.9,1,1, 22.851, 10550.208, 407.322, 52912.952 25/05/28,13:53:03,13,08,1, 11.9,1,1, 22.851, 10550.216, 407.300, 52912.930 25/05/28,13:53:03,14,08,1, 11.9,1,1, 22.851, 10550.197, 407.317, 52912.981 25/05/28,13:53:03,15,08,1, 11.9,1,1, 22.851, 10550.200, 407.320, 52913.014 25/05/28,13:53:03,16,08,1, 11.9,1,1, 22.851, 10550.199, 407.329, 52912.992 25/05/28,13:53:03,17,08,1, 11.9,1,1, 22.851, 10550.196, 407.309, 52912.946 25/05/28,13:53:03,18,08,1, 11.9,1,1, 22.851, 10550.195, 407.339, 52912.999 25/05/28,13:53:03,19,08,1, 11.9,1,1, 22.851, 10550.206, 407.300, 52912.954 25/05/28,13:53:04,00,08,1, 11.9,1,1, 22.856, 10550.200, 407.300, 52912.954 25/05/28,13:53:04,01,08,1, 11.9,1,1, 22.856, 10550.191, 407.336, 52912.962 25/05/28,13:53:04,02,08,1, 11.9,1,1, 22.856, 10550.203, 407.318, 52912.986 25/05/28,13:53:04,03,08,1, 11.9,1,1, 22.856, 10550.210, 407.308, 52912.917 25/05/28,13:53:04,04,08,1, 11.9,1,1, 22.856, 10550.241, 407.336, 52912.944 25/05/28,13:53:04,05,08,1, 11.9,1,1, 22.856, 10550.258, 407.326, 52912.911 25/05/28,13:53:04,06,08,1, 11.9,1,1, 22.856, 10550.241, 407.315, 52913.007 25/05/28,13:53:04,07,08,1, 11.9,1,1, 22.856, 10550.240, 407.308, 52912.933 25/05/28,13:53:04,08,08,1, 11.9,1,1, 22.856, 10550.220, 407.307, 52912.948 25/05/28,13:53:04,09,08,1, 11.9,1,1, 22.856, 10550.268, 407.328, 52912.984 25/05/28,13:53:04,10,08,1, 11.9,1,1, 22.856, 10550.259, 407.338, 52912.987 25/05/28,13:53:04,11,08,1, 11.9,1,1, 22.856, 10550.265, 407.334, 52913.013 25/05/28,13:53:04,12,08,1, 11.9,1,1, 22.856, 10550.259, 407.346, 52912.978 25/05/28,13:53:04,13,08,1, 11.9,1,1, 22.856, 10550.270, 407.333, 52912.985 25/05/28,13:53:04,14,08,1, 11.9,1,1, 22.856, 10550.240, 407.304, 52912.933 25/05/28,13:53:04,15,08,1, 11.9,1,1, 22.856, 10550.261, 407.315, 52912.982 25/05/28,13:53:04,16,08,1, 11.9,1,1, 22.856, 10550.260, 407.336, 52912.936 25/05/28,13:53:04,17,08,1, 11.9,1,1, 22.856, 10550.282, 407.348, 52912.988 25/05/28,13:53:04,18,08,1, 11.9,1,1, 22.856, 10550.272, 407.321, 52912.954 25/05/28,13:53:04,19,08,1, 11.9,1,1, 22.856, 10550.279, 407.358, 52912.930 25/05/28,13:53:05,00,07,1, 12.0,1,1, 22.855, 10550.275, 407.358, 52912.930 25/05/28,13:53:05,01,07,1, 12.0,1,1, 22.855, 10550.287, 407.323, 52912.983 25/05/28,13:53:05,02,07,1, 12.0,1,1, 22.855, 10550.304, 407.319, 52912.976 25/05/28,13:53:05,03,07,1, 12.0,1,1, 22.855, 10550.289, 407.333, 52912.935 25/05/28,13:53:05,04,07,1, 12.0,1,1, 22.855, 10550.305, 407.327, 52912.958 25/05/28,13:53:05,05,07,1, 12.0,1,1, 22.855, 10550.288, 407.339, 52912.969 25/05/28,13:53:05,06,07,1, 12.0,1,1, 22.855, 10550.294, 407.326, 52912.949 25/05/28,13:53:05,07,07,1, 12.0,1,1, 22.855, 10550.313, 407.332, 52912.937 25/05/28,13:53:05,08,07,1, 12.0,1,1, 22.855, 10550.299, 407.333, 52912.935 25/05/28,13:53:05,09,07,1, 12.0,1,1, 22.855, 10550.325, 407.318, 52912.947 25/05/28,13:53:05,10,07,1, 12.0,1,1, 22.855, 10550.294, 407.323, 52912.994 25/05/28,13:53:05,11,07,1, 12.0,1,1, 22.855, 10550.315, 407.323, 52912.990 25/05/28,13:53:05,12,07,1, 12.0,1,1, 22.855, 10550.332, 407.326, 52913.014 25/05/28,13:53:05,13,07,1, 12.0,1,1, 22.855, 10550.322, 407.357, 52912.947 25/05/28,13:53:05,14,07,1, 12.0,1,1, 22.855, 10550.355, 407.338, 52912.983 25/05/28,13:53:05,15,07,1, 12.0,1,1, 22.855, 10550.344, 407.337, 52912.984 25/05/28,13:53:05,16,07,1, 12.0,1,1, 22.855, 10550.353, 407.362, 52912.990 25/05/28,13:53:05,17,07,1, 12.0,1,1, 22.855, 10550.323, 407.342, 52912.970 25/05/28,13:53:05,18,07,1, 12.0,1,1, 22.855, 10550.332, 407.348, 52912.986 25/05/28,13:53:05,19,07,1, 12.0,1,1, 22.855, 10550.339, 407.325, 52912.957 25/05/28,13:53:06,00,08,1, 11.9,1,1, 22.851, 10550.333, 407.325, 52912.957 25/05/28,13:53:06,01,08,1, 11.9,1,1, 22.851, 10550.354, 407.354, 52913.034 25/05/28,13:53:06,02,08,1, 11.9,1,1, 22.851, 10550.361, 407.347, 52913.053 25/05/28,13:53:06,03,08,1, 11.9,1,1, 22.851, 10550.372, 407.347, 52912.941 25/05/28,13:53:06,04,08,1, 11.9,1,1, 22.851, 10550.363, 407.355, 52913.049 25/05/28,13:53:06,05,08,1, 11.9,1,1, 22.851, 10550.361, 407.352, 52912.991 25/05/28,13:53:06,06,08,1, 11.9,1,1, 22.851, 10550.360, 407.348, 52913.015 25/05/28,13:53:06,07,08,1, 11.9,1,1, 22.851, 10550.370, 407.341, 52912.950 25/05/28,13:53:06,08,08,1, 11.9,1,1, 22.851, 10550.357, 407.342, 52912.985 25/05/28,13:53:06,09,08,1, 11.9,1,1, 22.851, 10550.381, 407.384, 52912.925 25/05/28,13:53:06,10,08,1, 11.9,1,1, 22.851, 10550.379, 407.337, 52912.972 25/05/28,13:53:06,11,08,1, 11.9,1,1, 22.851, 10550.359, 407.367, 52912.942 25/05/28,13:53:06,12,08,1, 11.9,1,1, 22.851, 10550.371, 407.368, 52912.975 25/05/28,13:53:06,13,08,1, 11.9,1,1, 22.851, 10550.366, 407.373, 52912.934 25/05/28,13:53:06,14,08,1, 11.9,1,1, 22.851, 10550.383, 407.362, 52912.947 25/05/28,13:53:06,15,08,1, 11.9,1,1, 22.851, 10550.377, 407.380, 52912.979 25/05/28,13:53:06,16,08,1, 11.9,1,1, 22.851, 10550.384, 407.359, 52912.951 25/05/28,13:53:06,17,08,1, 11.9,1,1, 22.851, 10550.364, 407.339, 52912.940 25/05/28,13:53:06,18,08,1, 11.9,1,1, 22.851, 10550.380, 407.363, 52912.933 25/05/28,13:53:06,19,08,1, 11.9,1,1, 22.851, 10550.408, 407.365, 52912.974 25/05/28,13:53:07,00,07,1, 12.0,1,1, 22.852, 10550.400, 407.365, 52912.974 25/05/28,13:53:07,01,07,1, 12.0,1,1, 22.852, 10550.401, 407.372, 52912.985 25/05/28,13:53:07,02,07,1, 12.0,1,1, 22.852, 10550.397, 407.348, 52913.009 25/05/28,13:53:07,03,07,1, 12.0,1,1, 22.852, 10550.400, 407.364, 52912.911 25/05/28,13:53:07,04,07,1, 12.0,1,1, 22.852, 10550.421, 407.344, 52912.942 25/05/28,13:53:07,05,07,1, 12.0,1,1, 22.852, 10550.402, 407.373, 52912.931 25/05/28,13:53:07,06,07,1, 12.0,1,1, 22.852, 10550.414, 407.354, 52912.923 25/05/28,13:53:07,07,07,1, 12.0,1,1, 22.852, 10550.410, 407.362, 52912.963 25/05/28,13:53:07,08,07,1, 12.0,1,1, 22.852, 10550.417, 407.385, 52912.971 25/05/28,13:53:07,09,07,1, 12.0,1,1, 22.852, 10550.435, 407.372, 52912.998 25/05/28,13:53:07,10,07,1, 12.0,1,1, 22.852, 10550.411, 407.371, 52912.989 25/05/28,13:53:07,11,07,1, 12.0,1,1, 22.852, 10550.415, 407.364, 52912.922 25/05/28,13:53:07,12,07,1, 12.0,1,1, 22.852, 10550.399, 407.379, 52912.988 25/05/28,13:53:07,13,07,1, 12.0,1,1, 22.852, 10550.406, 407.370, 52912.900 25/05/28,13:53:07,14,07,1, 12.0,1,1, 22.852, 10550.430, 407.352, 52912.895 25/05/28,13:53:07,15,07,1, 12.0,1,1, 22.852, 10550.424, 407.365, 52912.970 25/05/28,13:53:07,16,07,1, 12.0,1,1, 22.852, 10550.425, 407.360, 52912.952 25/05/28,13:53:07,17,07,1, 12.0,1,1, 22.852, 10550.429, 407.352, 52912.932 25/05/28,13:53:07,18,07,1, 12.0,1,1, 22.852, 10550.438, 407.382, 52912.991 25/05/28,13:53:07,19,07,1, 12.0,1,1, 22.852, 10550.423, 407.373, 52912.963 25/05/28,13:53:08,00,07,1, 11.9,1,1, 22.852, 10550.417, 407.373, 52912.963 25/05/28,13:53:08,01,07,1, 11.9,1,1, 22.852, 10550.421, 407.366, 52912.925 25/05/28,13:53:08,02,07,1, 11.9,1,1, 22.852, 10550.440, 407.366, 52912.963 25/05/28,13:53:08,03,07,1, 11.9,1,1, 22.852, 10550.437, 407.370, 52912.984 25/05/28,13:53:08,04,07,1, 11.9,1,1, 22.852, 10550.434, 407.412, 52912.991 25/05/28,13:53:08,05,07,1, 11.9,1,1, 22.852, 10550.454, 407.370, 52912.943 25/05/28,13:53:08,06,07,1, 11.9,1,1, 22.852, 10550.456, 407.376, 52912.939 25/05/28,13:53:08,07,07,1, 11.9,1,1, 22.852, 10550.435, 407.387, 52912.925 25/05/28,13:53:08,08,07,1, 11.9,1,1, 22.852, 10550.426, 407.385, 52912.921 25/05/28,13:53:08,09,07,1, 11.9,1,1, 22.852, 10550.407, 407.389, 52913.085 25/05/28,13:53:08,10,07,1, 11.9,1,1, 22.852, 10550.478, 407.389, 52912.971 25/05/28,13:53:08,11,07,1, 11.9,1,1, 22.852, 10550.428, 407.365, 52913.009 25/05/28,13:53:08,12,07,1, 11.9,1,1, 22.852, 10550.441, 407.410, 52913.010 25/05/28,13:53:08,13,07,1, 11.9,1,1, 22.852, 10550.454, 407.375, 52912.981 25/05/28,13:53:08,14,07,1, 11.9,1,1, 22.852, 10550.460, 407.368, 52912.994 25/05/28,13:53:08,15,07,1, 11.9,1,1, 22.852, 10550.452, 407.366, 52912.948 25/05/28,13:53:08,16,07,1, 11.9,1,1, 22.852, 10550.442, 407.359, 52912.970 25/05/28,13:53:08,17,07,1, 11.9,1,1, 22.852, 10550.431, 407.351, 52912.922 25/05/28,13:53:08,18,07,1, 11.9,1,1, 22.852, 10550.458, 407.348, 52913.000 25/05/28,13:53:08,19,07,1, 11.9,1,1, 22.852, 10550.468, 407.356, 52912.960 25/05/28,13:53:09,00,07,1, 12.0,1,1, 22.852, 10550.467, 407.356, 52912.960 25/05/28,13:53:09,01,07,1, 12.0,1,1, 22.852, 10550.463, 407.334, 52912.894 25/05/28,13:53:09,02,07,1, 12.0,1,1, 22.852, 10550.471, 407.366, 52912.899 25/05/28,13:53:09,03,07,1, 12.0,1,1, 22.852, 10550.470, 407.344, 52912.934 25/05/28,13:53:09,04,07,1, 12.0,1,1, 22.852, 10550.477, 407.393, 52912.932 25/05/28,13:53:09,05,07,1, 12.0,1,1, 22.852, 10550.476, 407.376, 52912.967 25/05/28,13:53:09,06,07,1, 12.0,1,1, 22.852, 10550.470, 407.370, 52912.927 25/05/28,13:53:09,07,07,1, 12.0,1,1, 22.852, 10550.458, 407.387, 52912.884 25/05/28,13:53:09,08,07,1, 12.0,1,1, 22.852, 10550.458, 407.386, 52912.924 25/05/28,13:53:09,09,07,1, 12.0,1,1, 22.852, 10550.499, 407.388, 52912.963 25/05/28,13:53:09,10,07,1, 12.0,1,1, 22.852, 10550.462, 407.392, 52912.984 25/05/28,13:53:09,11,07,1, 12.0,1,1, 22.852, 10550.482, 407.394, 52912.954 25/05/28,13:53:09,12,07,1, 12.0,1,1, 22.852, 10550.502, 407.399, 52912.920 25/05/28,13:53:09,13,07,1, 12.0,1,1, 22.852, 10550.499, 407.372, 52912.890 25/05/28,13:53:09,14,07,1, 12.0,1,1, 22.852, 10550.475, 407.355, 52912.910 25/05/28,13:53:09,15,07,1, 12.0,1,1, 22.852, 10550.513, 407.405, 52913.027 25/05/28,13:53:09,16,07,1, 12.0,1,1, 22.852, 10550.500, 407.391, 52912.949 25/05/28,13:53:09,17,07,1, 12.0,1,1, 22.852, 10550.498, 407.382, 52912.875 25/05/28,13:53:09,18,07,1, 12.0,1,1, 22.852, 10550.492, 407.377, 52912.967 25/05/28,13:53:09,19,07,1, 12.0,1,1, 22.852, 10550.487, 407.410, 52912.969 25/05/28,13:53:10,00,08,1, 11.9,1,1, 22.852, 10550.483, 407.410, 52912.969 25/05/28,13:53:10,01,08,1, 11.9,1,1, 22.852, 10550.490, 407.373, 52912.913 25/05/28,13:53:10,02,08,1, 11.9,1,1, 22.852, 10550.508, 407.400, 52912.996 25/05/28,13:53:10,03,08,1, 11.9,1,1, 22.852, 10550.505, 407.386, 52912.958 25/05/28,13:53:10,04,08,1, 11.9,1,1, 22.852, 10550.508, 407.408, 52912.947 25/05/28,13:53:10,05,08,1, 11.9,1,1, 22.852, 10550.499, 407.385, 52912.957 25/05/28,13:53:10,06,08,1, 11.9,1,1, 22.852, 10550.496, 407.372, 52912.920 25/05/28,13:53:10,07,08,1, 11.9,1,1, 22.852, 10550.495, 407.388, 52912.894 25/05/28,13:53:10,08,08,1, 11.9,1,1, 22.852, 10550.540, 407.379, 52912.930 25/05/28,13:53:10,09,08,1, 11.9,1,1, 22.852, 10550.524, 407.380, 52912.982 25/05/28,13:53:10,10,08,1, 11.9,1,1, 22.852, 10550.516, 407.388, 52912.941 25/05/28,13:53:10,11,08,1, 11.9,1,1, 22.852, 10550.549, 407.374, 52913.025 25/05/28,13:53:10,12,08,1, 11.9,1,1, 22.852, 10550.519, 407.390, 52912.943 25/05/28,13:53:10,13,08,1, 11.9,1,1, 22.852, 10550.510, 407.397, 52912.897 25/05/28,13:53:10,14,08,1, 11.9,1,1, 22.852, 10550.529, 407.405, 52912.946 25/05/28,13:53:10,15,08,1, 11.9,1,1, 22.852, 10550.522, 407.389, 52913.024 25/05/28,13:53:10,16,08,1, 11.9,1,1, 22.852, 10550.539, 407.399, 52912.950 25/05/28,13:53:10,17,08,1, 11.9,1,1, 22.852, 10550.520, 407.401, 52912.863 25/05/28,13:53:10,18,08,1, 11.9,1,1, 22.852, 10550.550, 407.426, 52913.035 25/05/28,13:53:10,19,08,1, 11.9,1,1, 22.852, 10550.532, 407.401, 52912.941 25/05/28,13:53:11,00,06,1, 11.9,1,1, 22.857, 10550.525, 407.401, 52912.941 25/05/28,13:53:11,01,06,1, 11.9,1,1, 22.857, 10550.545, 407.408, 52912.890 25/05/28,13:53:11,02,06,1, 11.9,1,1, 22.857, 10550.522, 407.418, 52912.910 25/05/28,13:53:11,03,06,1, 11.9,1,1, 22.857, 10550.541, 407.406, 52912.910 25/05/28,13:53:11,04,06,1, 11.9,1,1, 22.857, 10550.546, 407.429, 52912.997 25/05/28,13:53:11,05,06,1, 11.9,1,1, 22.857, 10550.546, 407.409, 52912.974 25/05/28,13:53:11,06,06,1, 11.9,1,1, 22.857, 10550.548, 407.431, 52913.015 25/05/28,13:53:11,07,06,1, 11.9,1,1, 22.857, 10550.558, 407.432, 52912.894 25/05/28,13:53:11,08,06,1, 11.9,1,1, 22.857, 10550.557, 407.430, 52912.935 25/05/28,13:53:11,09,06,1, 11.9,1,1, 22.857, 10550.543, 407.423, 52912.930 25/05/28,13:53:11,10,06,1, 11.9,1,1, 22.857, 10550.556, 407.406, 52912.923 25/05/28,13:53:11,11,06,1, 11.9,1,1, 22.857, 10550.544, 407.410, 52912.955 25/05/28,13:53:11,12,06,1, 11.9,1,1, 22.857, 10550.525, 407.417, 52912.966 25/05/28,13:53:11,13,06,1, 11.9,1,1, 22.857, 10550.552, 407.430, 52912.919 25/05/28,13:53:11,14,06,1, 11.9,1,1, 22.857, 10550.578, 407.427, 52912.995 25/05/28,13:53:11,15,06,1, 11.9,1,1, 22.857, 10550.578, 407.423, 52912.898 25/05/28,13:53:11,16,06,1, 11.9,1,1, 22.857, 10550.565, 407.435, 52912.982 25/05/28,13:53:11,17,06,1, 11.9,1,1, 22.857, 10550.567, 407.447, 52912.954 25/05/28,13:53:11,18,06,1, 11.9,1,1, 22.857, 10550.585, 407.439, 52913.000 25/05/28,13:53:11,19,06,1, 11.9,1,1, 22.857, 10550.575, 407.439, 52912.918 25/05/28,13:53:12,00,06,1, 11.9,1,1, 22.854, 10550.575, 407.439, 52912.918 25/05/28,13:53:12,01,06,1, 11.9,1,1, 22.854, 10550.588, 407.470, 52913.020 25/05/28,13:53:12,02,06,1, 11.9,1,1, 22.854, 10550.594, 407.448, 52912.986 25/05/28,13:53:12,03,06,1, 11.9,1,1, 22.854, 10550.589, 407.448, 52912.990 25/05/28,13:53:12,04,06,1, 11.9,1,1, 22.854, 10550.596, 407.456, 52912.990 25/05/28,13:53:12,05,06,1, 11.9,1,1, 22.854, 10550.580, 407.440, 52912.952 25/05/28,13:53:12,06,06,1, 11.9,1,1, 22.854, 10550.590, 407.453, 52912.939 25/05/28,13:53:12,07,06,1, 11.9,1,1, 22.854, 10550.566, 407.444, 52912.919 25/05/28,13:53:12,08,06,1, 11.9,1,1, 22.854, 10550.580, 407.461, 52912.964 25/05/28,13:53:12,09,06,1, 11.9,1,1, 22.854, 10550.565, 407.448, 52912.889 25/05/28,13:53:12,10,06,1, 11.9,1,1, 22.854, 10550.579, 407.486, 52912.951 25/05/28,13:53:12,11,06,1, 11.9,1,1, 22.854, 10550.592, 407.461, 52912.933 25/05/28,13:53:12,12,06,1, 11.9,1,1, 22.854, 10550.584, 407.461, 52912.927 25/05/28,13:53:12,13,06,1, 11.9,1,1, 22.854, 10550.606, 407.483, 52912.990 25/05/28,13:53:12,14,06,1, 11.9,1,1, 22.854, 10550.604, 407.473, 52912.936 25/05/28,13:53:12,15,06,1, 11.9,1,1, 22.854, 10550.621, 407.473, 52912.943 25/05/28,13:53:12,16,06,1, 11.9,1,1, 22.854, 10550.601, 407.496, 52912.930 25/05/28,13:53:12,17,06,1, 11.9,1,1, 22.854, 10550.630, 407.500, 52912.974 25/05/28,13:53:12,18,06,1, 11.9,1,1, 22.854, 10550.621, 407.512, 52912.976 25/05/28,13:53:12,19,06,1, 11.9,1,1, 22.854, 10550.622, 407.484, 52912.968 25/05/28,13:53:13,00,06,1, 11.9,1,1, 22.858, 10550.617, 407.484, 52912.968 25/05/28,13:53:13,01,06,1, 11.9,1,1, 22.858, 10550.639, 407.502, 52912.995 25/05/28,13:53:13,02,06,1, 11.9,1,1, 22.858, 10550.625, 407.505, 52913.018 25/05/28,13:53:13,03,06,1, 11.9,1,1, 22.858, 10550.606, 407.473, 52912.950 25/05/28,13:53:13,04,06,1, 11.9,1,1, 22.858, 10550.630, 407.500, 52912.988 25/05/28,13:53:13,05,06,1, 11.9,1,1, 22.858, 10550.628, 407.500, 52912.922 25/05/28,13:53:13,06,06,1, 11.9,1,1, 22.858, 10550.626, 407.527, 52912.989 25/05/28,13:53:13,07,06,1, 11.9,1,1, 22.858, 10550.653, 407.533, 52912.990 25/05/28,13:53:13,08,06,1, 11.9,1,1, 22.858, 10550.618, 407.529, 52912.995 25/05/28,13:53:13,09,06,1, 11.9,1,1, 22.858, 10550.633, 407.502, 52912.916 25/05/28,13:53:13,10,06,1, 11.9,1,1, 22.858, 10550.655, 407.503, 52912.982 25/05/28,13:53:13,11,06,1, 11.9,1,1, 22.858, 10550.636, 407.517, 52912.972 25/05/28,13:53:13,12,06,1, 11.9,1,1, 22.858, 10550.663, 407.508, 52912.931 25/05/28,13:53:13,13,06,1, 11.9,1,1, 22.858, 10550.666, 407.519, 52912.975 25/05/28,13:53:13,14,06,1, 11.9,1,1, 22.858, 10550.651, 407.535, 52912.974 25/05/28,13:53:13,15,06,1, 11.9,1,1, 22.858, 10550.673, 407.537, 52913.002 25/05/28,13:53:13,16,06,1, 11.9,1,1, 22.858, 10550.649, 407.553, 52913.034 25/05/28,13:53:13,17,06,1, 11.9,1,1, 22.858, 10550.688, 407.553, 52913.042 25/05/28,13:53:13,18,06,1, 11.9,1,1, 22.858, 10550.676, 407.556, 52912.973 25/05/28,13:53:13,19,06,1, 11.9,1,1, 22.858, 10550.690, 407.528, 52912.941 25/05/28,13:53:14,00,06,1, 12.0,1,1, 22.856, 10550.684, 407.528, 52912.941 25/05/28,13:53:14,01,06,1, 12.0,1,1, 22.856, 10550.675, 407.565, 52912.987 25/05/28,13:53:14,02,06,1, 12.0,1,1, 22.856, 10550.691, 407.554, 52912.923 25/05/28,13:53:14,03,06,1, 12.0,1,1, 22.856, 10550.666, 407.555, 52912.960 25/05/28,13:53:14,04,06,1, 12.0,1,1, 22.856, 10550.675, 407.558, 52912.887 25/05/28,13:53:14,05,06,1, 12.0,1,1, 22.856, 10550.671, 407.570, 52912.957 25/05/28,13:53:14,06,06,1, 12.0,1,1, 22.856, 10550.703, 407.550, 52913.004 25/05/28,13:53:14,07,06,1, 12.0,1,1, 22.856, 10550.703, 407.574, 52912.984 25/05/28,13:53:14,08,06,1, 12.0,1,1, 22.856, 10550.691, 407.570, 52913.002 25/05/28,13:53:14,09,06,1, 12.0,1,1, 22.856, 10550.690, 407.551, 52912.969 25/05/28,13:53:14,10,06,1, 12.0,1,1, 22.856, 10550.675, 407.571, 52913.000 25/05/28,13:53:14,11,06,1, 12.0,1,1, 22.856, 10550.694, 407.565, 52913.012 25/05/28,13:53:14,12,06,1, 12.0,1,1, 22.856, 10550.693, 407.586, 52912.952 25/05/28,13:53:14,13,06,1, 12.0,1,1, 22.856, 10550.694, 407.589, 52913.055 25/05/28,13:53:14,14,06,1, 12.0,1,1, 22.856, 10550.694, 407.590, 52912.898 25/05/28,13:53:14,15,06,1, 12.0,1,1, 22.856, 10550.724, 407.580, 52913.025 25/05/28,13:53:14,16,06,1, 12.0,1,1, 22.856, 10550.709, 407.614, 52913.014 25/05/28,13:53:14,17,06,1, 12.0,1,1, 22.856, 10550.738, 407.583, 52913.051 25/05/28,13:53:14,18,06,1, 12.0,1,1, 22.856, 10550.751, 407.595, 52912.999 25/05/28,13:53:14,19,06,1, 12.0,1,1, 22.856, 10550.751, 407.596, 52912.933 25/05/28,13:53:15,00,07,1, 11.9,1,1, 22.857, 10550.750, 407.596, 52912.933 25/05/28,13:53:15,01,07,1, 11.9,1,1, 22.857, 10550.746, 407.607, 52912.954 25/05/28,13:53:15,02,07,1, 11.9,1,1, 22.857, 10550.720, 407.619, 52913.048 25/05/28,13:53:15,03,07,1, 11.9,1,1, 22.857, 10550.742, 407.611, 52913.002 25/05/28,13:53:15,04,07,1, 11.9,1,1, 22.857, 10550.738, 407.613, 52913.021 25/05/28,13:53:15,05,07,1, 11.9,1,1, 22.857, 10550.736, 407.629, 52912.990 25/05/28,13:53:15,06,07,1, 11.9,1,1, 22.857, 10550.757, 407.624, 52913.011 25/05/28,13:53:15,07,07,1, 11.9,1,1, 22.857, 10550.755, 407.626, 52912.959 25/05/28,13:53:15,08,07,1, 11.9,1,1, 22.857, 10550.773, 407.629, 52913.041 25/05/28,13:53:15,09,07,1, 11.9,1,1, 22.857, 10550.772, 407.645, 52913.038 25/05/28,13:53:15,10,07,1, 11.9,1,1, 22.857, 10550.783, 407.639, 52913.022 25/05/28,13:53:15,11,07,1, 11.9,1,1, 22.857, 10550.765, 407.632, 52913.039 25/05/28,13:53:15,12,07,1, 11.9,1,1, 22.857, 10550.764, 407.656, 52913.007 25/05/28,13:53:15,13,07,1, 11.9,1,1, 22.857, 10550.778, 407.630, 52912.984 25/05/28,13:53:15,14,07,1, 11.9,1,1, 22.857, 10550.768, 407.653, 52912.963 25/05/28,13:53:15,15,07,1, 11.9,1,1, 22.857, 10550.784, 407.670, 52913.017 25/05/28,13:53:15,16,07,1, 11.9,1,1, 22.857, 10550.808, 407.663, 52913.014 25/05/28,13:53:15,17,07,1, 11.9,1,1, 22.857, 10550.808, 407.654, 52912.971 25/05/28,13:53:15,18,07,1, 11.9,1,1, 22.857, 10550.819, 407.662, 52912.986 25/05/28,13:53:15,19,07,1, 11.9,1,1, 22.857, 10550.832, 407.662, 52913.005 25/05/28,13:53:16,00,07,1, 12.0,1,1, 22.861, 10550.826, 407.662, 52913.005 25/05/28,13:53:16,01,07,1, 12.0,1,1, 22.861, 10550.845, 407.647, 52913.023 25/05/28,13:53:16,02,07,1, 12.0,1,1, 22.861, 10550.821, 407.665, 52913.036 25/05/28,13:53:16,03,07,1, 12.0,1,1, 22.861, 10550.824, 407.676, 52912.934 25/05/28,13:53:16,04,07,1, 12.0,1,1, 22.861, 10550.819, 407.677, 52913.043 25/05/28,13:53:16,05,07,1, 12.0,1,1, 22.861, 10550.827, 407.680, 52912.975 25/05/28,13:53:16,06,07,1, 12.0,1,1, 22.861, 10550.823, 407.676, 52913.073 25/05/28,13:53:16,07,07,1, 12.0,1,1, 22.861, 10550.812, 407.678, 52913.036 25/05/28,13:53:16,08,07,1, 12.0,1,1, 22.861, 10550.808, 407.693, 52913.024 25/05/28,13:53:16,09,07,1, 12.0,1,1, 22.861, 10550.830, 407.706, 52913.067 25/05/28,13:53:16,10,07,1, 12.0,1,1, 22.861, 10550.832, 407.697, 52913.008 25/05/28,13:53:16,11,07,1, 12.0,1,1, 22.861, 10550.860, 407.720, 52912.992 25/05/28,13:53:16,12,07,1, 12.0,1,1, 22.861, 10550.859, 407.704, 52913.007 25/05/28,13:53:16,13,07,1, 12.0,1,1, 22.861, 10550.844, 407.730, 52913.042 25/05/28,13:53:16,14,07,1, 12.0,1,1, 22.861, 10550.850, 407.722, 52913.044 25/05/28,13:53:16,15,07,1, 12.0,1,1, 22.861, 10550.863, 407.722, 52912.952 25/05/28,13:53:16,16,07,1, 12.0,1,1, 22.861, 10550.864, 407.734, 52912.992 25/05/28,13:53:16,17,07,1, 12.0,1,1, 22.861, 10550.870, 407.714, 52913.002 25/05/28,13:53:16,18,07,1, 12.0,1,1, 22.861, 10550.895, 407.746, 52913.050 25/05/28,13:53:16,19,07,1, 12.0,1,1, 22.861, 10550.892, 407.722, 52913.041 25/05/28,13:53:17,00,08,1, 11.9,1,1, 22.854, 10550.884, 407.722, 52913.041 25/05/28,13:53:17,01,08,1, 11.9,1,1, 22.854, 10550.902, 407.756, 52913.021 25/05/28,13:53:17,02,08,1, 11.9,1,1, 22.854, 10550.888, 407.724, 52913.021 25/05/28,13:53:17,03,08,1, 11.9,1,1, 22.854, 10550.921, 407.739, 52913.078 25/05/28,13:53:17,04,08,1, 11.9,1,1, 22.854, 10550.889, 407.755, 52912.952 25/05/28,13:53:17,05,08,1, 11.9,1,1, 22.854, 10550.911, 407.750, 52913.010 25/05/28,13:53:17,06,08,1, 11.9,1,1, 22.854, 10550.916, 407.749, 52913.035 25/05/28,13:53:17,07,08,1, 11.9,1,1, 22.854, 10550.925, 407.746, 52913.011 25/05/28,13:53:17,08,08,1, 11.9,1,1, 22.854, 10550.876, 407.767, 52913.023 25/05/28,13:53:17,09,08,1, 11.9,1,1, 22.854, 10550.925, 407.755, 52913.067 25/05/28,13:53:17,10,08,1, 11.9,1,1, 22.854, 10550.951, 407.772, 52912.896 25/05/28,13:53:17,11,08,1, 11.9,1,1, 22.854, 10550.900, 407.786, 52912.985 25/05/28,13:53:17,12,08,1, 11.9,1,1, 22.854, 10550.927, 407.774, 52912.977 25/05/28,13:53:17,13,08,1, 11.9,1,1, 22.854, 10550.934, 407.796, 52913.032 25/05/28,13:53:17,14,08,1, 11.9,1,1, 22.854, 10550.959, 407.791, 52912.978 25/05/28,13:53:17,15,08,1, 11.9,1,1, 22.854, 10550.956, 407.812, 52912.919 25/05/28,13:53:17,16,08,1, 11.9,1,1, 22.854, 10550.953, 407.806, 52913.050 25/05/28,13:53:17,17,08,1, 11.9,1,1, 22.854, 10550.949, 407.814, 52913.063 25/05/28,13:53:17,18,08,1, 11.9,1,1, 22.854, 10550.938, 407.807, 52912.944 25/05/28,13:53:17,19,08,1, 11.9,1,1, 22.854, 10550.949, 407.819, 52913.020 25/05/28,13:53:18,00,07,1, 12.0,1,1, 22.857, 10550.942, 407.819, 52913.020 25/05/28,13:53:18,01,07,1, 12.0,1,1, 22.857, 10550.978, 407.810, 52912.951 25/05/28,13:53:18,02,07,1, 12.0,1,1, 22.857, 10550.967, 407.814, 52913.025 25/05/28,13:53:18,03,07,1, 12.0,1,1, 22.857, 10550.941, 407.829, 52913.030 25/05/28,13:53:18,04,07,1, 12.0,1,1, 22.857, 10550.946, 407.841, 52912.948 25/05/28,13:53:18,05,07,1, 12.0,1,1, 22.857, 10550.944, 407.848, 52913.021 25/05/28,13:53:18,06,07,1, 12.0,1,1, 22.857, 10550.977, 407.830, 52912.999 25/05/28,13:53:18,07,07,1, 12.0,1,1, 22.857, 10550.978, 407.851, 52912.926 25/05/28,13:53:18,08,07,1, 12.0,1,1, 22.857, 10550.944, 407.869, 52913.130 25/05/28,13:53:18,09,07,1, 12.0,1,1, 22.857, 10550.992, 407.857, 52913.061 25/05/28,13:53:18,10,07,1, 12.0,1,1, 22.857, 10550.984, 407.857, 52912.959 25/05/28,13:53:18,11,07,1, 12.0,1,1, 22.857, 10550.986, 407.853, 52913.024 25/05/28,13:53:18,12,07,1, 12.0,1,1, 22.857, 10550.984, 407.860, 52913.038 25/05/28,13:53:18,13,07,1, 12.0,1,1, 22.857, 10551.024, 407.862, 52913.049 25/05/28,13:53:18,14,07,1, 12.0,1,1, 22.857, 10551.033, 407.842, 52912.996 25/05/28,13:53:18,15,07,1, 12.0,1,1, 22.857, 10551.018, 407.863, 52913.063 25/05/28,13:53:18,16,07,1, 12.0,1,1, 22.857, 10551.015, 407.865, 52912.970 25/05/28,13:53:18,17,07,1, 12.0,1,1, 22.857, 10551.033, 407.871, 52913.010 25/05/28,13:53:18,18,07,1, 12.0,1,1, 22.857, 10551.048, 407.860, 52913.015 25/05/28,13:53:18,19,07,1, 12.0,1,1, 22.857, 10551.038, 407.885, 52912.966 25/05/28,13:53:19,00,08,1, 12.0,1,1, 22.856, 10551.034, 407.885, 52912.966 25/05/28,13:53:19,01,08,1, 12.0,1,1, 22.856, 10551.033, 407.899, 52912.979 25/05/28,13:53:19,02,08,1, 12.0,1,1, 22.856, 10551.019, 407.886, 52913.084 25/05/28,13:53:19,03,08,1, 12.0,1,1, 22.856, 10551.034, 407.897, 52912.984 25/05/28,13:53:19,04,08,1, 12.0,1,1, 22.856, 10551.053, 407.924, 52913.074 25/05/28,13:53:19,05,08,1, 12.0,1,1, 22.856, 10551.063, 407.922, 52913.050 25/05/28,13:53:19,06,08,1, 12.0,1,1, 22.856, 10551.067, 407.913, 52913.096 25/05/28,13:53:19,07,08,1, 12.0,1,1, 22.856, 10551.059, 407.918, 52913.011 25/05/28,13:53:19,08,08,1, 12.0,1,1, 22.856, 10551.072, 407.916, 52913.074 25/05/28,13:53:19,09,08,1, 12.0,1,1, 22.856, 10551.087, 407.917, 52913.058 25/05/28,13:53:19,10,08,1, 12.0,1,1, 22.856, 10551.086, 407.907, 52913.043 25/05/28,13:53:19,11,08,1, 12.0,1,1, 22.856, 10551.085, 407.926, 52913.066 25/05/28,13:53:19,12,08,1, 12.0,1,1, 22.856, 10551.089, 407.941, 52913.090 25/05/28,13:53:19,13,08,1, 12.0,1,1, 22.856, 10551.097, 407.953, 52913.088 25/05/28,13:53:19,14,08,1, 12.0,1,1, 22.856, 10551.097, 407.927, 52913.001 25/05/28,13:53:19,15,08,1, 12.0,1,1, 22.856, 10551.106, 407.947, 52913.026 25/05/28,13:53:19,16,08,1, 12.0,1,1, 22.856, 10551.111, 407.928, 52913.067 25/05/28,13:53:19,17,08,1, 12.0,1,1, 22.856, 10551.094, 407.934, 52913.059 25/05/28,13:53:19,18,08,1, 12.0,1,1, 22.856, 10551.135, 407.961, 52913.048 25/05/28,13:53:19,19,08,1, 12.0,1,1, 22.856, 10551.165, 407.974, 52913.031 25/05/28,13:53:20,00,09,1, 11.8,1,1, 22.857, 10551.159, 407.974, 52913.031 25/05/28,13:53:20,01,09,1, 11.8,1,1, 22.857, 10551.128, 407.964, 52913.065 25/05/28,13:53:20,02,09,1, 11.8,1,1, 22.857, 10551.144, 407.950, 52913.068 25/05/28,13:53:20,03,09,1, 11.8,1,1, 22.857, 10551.150, 407.975, 52913.043 25/05/28,13:53:20,04,09,1, 11.8,1,1, 22.857, 10551.150, 407.969, 52913.023 25/05/28,13:53:20,05,09,1, 11.8,1,1, 22.857, 10551.150, 407.972, 52913.087 25/05/28,13:53:20,06,09,1, 11.8,1,1, 22.857, 10551.150, 407.987, 52913.049 25/05/28,13:53:20,07,09,1, 11.8,1,1, 22.857, 10551.171, 407.980, 52913.002 25/05/28,13:53:20,08,09,1, 11.8,1,1, 22.857, 10551.150, 407.983, 52913.009 25/05/28,13:53:20,09,09,1, 11.8,1,1, 22.857, 10551.188, 407.972, 52913.006 25/05/28,13:53:20,10,09,1, 11.8,1,1, 22.857, 10551.180, 407.985, 52913.070 25/05/28,13:53:20,11,09,1, 11.8,1,1, 22.857, 10551.185, 407.970, 52913.043 25/05/28,13:53:20,12,09,1, 11.8,1,1, 22.857, 10551.183, 407.973, 52913.026 25/05/28,13:53:20,13,09,1, 11.8,1,1, 22.857, 10551.194, 407.993, 52913.015 25/05/28,13:53:20,14,09,1, 11.8,1,1, 22.857, 10551.183, 407.992, 52913.081 25/05/28,13:53:20,15,09,1, 11.8,1,1, 22.857, 10551.202, 408.012, 52913.058 25/05/28,13:53:20,16,09,1, 11.8,1,1, 22.857, 10551.222, 408.015, 52913.166 25/05/28,13:53:20,17,09,1, 11.8,1,1, 22.857, 10551.187, 408.018, 52913.055 25/05/28,13:53:20,18,09,1, 11.8,1,1, 22.857, 10551.180, 408.002, 52913.107 25/05/28,13:53:20,19,09,1, 11.8,1,1, 22.857, 10551.220, 408.001, 52913.048 25/05/28,13:53:21,00,09,1, 12.0,1,1, 22.857, 10551.218, 408.001, 52913.048 25/05/28,13:53:21,01,09,1, 12.0,1,1, 22.857, 10551.214, 408.027, 52913.008 25/05/28,13:53:21,02,09,1, 12.0,1,1, 22.857, 10551.231, 408.040, 52913.085 25/05/28,13:53:21,03,09,1, 12.0,1,1, 22.857, 10551.214, 408.049, 52913.039 25/05/28,13:53:21,04,09,1, 12.0,1,1, 22.857, 10551.222, 408.025, 52912.991 25/05/28,13:53:21,05,09,1, 12.0,1,1, 22.857, 10551.245, 408.051, 52913.031 25/05/28,13:53:21,06,09,1, 12.0,1,1, 22.857, 10551.256, 408.055, 52913.087 25/05/28,13:53:21,07,09,1, 12.0,1,1, 22.857, 10551.225, 408.043, 52913.082 25/05/28,13:53:21,08,09,1, 12.0,1,1, 22.857, 10551.242, 408.046, 52913.028 25/05/28,13:53:21,09,09,1, 12.0,1,1, 22.857, 10551.243, 408.067, 52913.045 25/05/28,13:53:21,10,09,1, 12.0,1,1, 22.857, 10551.279, 408.054, 52913.083 25/05/28,13:53:21,11,09,1, 12.0,1,1, 22.857, 10551.272, 408.065, 52913.064 25/05/28,13:53:21,12,09,1, 12.0,1,1, 22.857, 10551.285, 408.057, 52913.019 25/05/28,13:53:21,13,09,1, 12.0,1,1, 22.857, 10551.265, 408.058, 52913.040 25/05/28,13:53:21,14,09,1, 12.0,1,1, 22.857, 10551.270, 408.084, 52913.060 25/05/28,13:53:21,15,09,1, 12.0,1,1, 22.857, 10551.253, 408.074, 52913.036 25/05/28,13:53:21,16,09,1, 12.0,1,1, 22.857, 10551.271, 408.099, 52913.045 25/05/28,13:53:21,17,09,1, 12.0,1,1, 22.857, 10551.304, 408.073, 52913.071 25/05/28,13:53:21,18,09,1, 12.0,1,1, 22.857, 10551.307, 408.081, 52913.057 25/05/28,13:53:21,19,09,1, 12.0,1,1, 22.857, 10551.323, 408.098, 52913.038 25/05/28,13:53:22,00,08,1, 11.9,1,1, 22.861, 10551.318, 408.098, 52913.038 25/05/28,13:53:22,01,08,1, 11.9,1,1, 22.861, 10551.328, 408.095, 52913.035 25/05/28,13:53:22,02,08,1, 11.9,1,1, 22.861, 10551.332, 408.069, 52913.074 25/05/28,13:53:22,03,08,1, 11.9,1,1, 22.861, 10551.320, 408.111, 52913.049 25/05/28,13:53:22,04,08,1, 11.9,1,1, 22.861, 10551.318, 408.086, 52913.017 25/05/28,13:53:22,05,08,1, 11.9,1,1, 22.861, 10551.330, 408.102, 52913.076 25/05/28,13:53:22,06,08,1, 11.9,1,1, 22.861, 10551.340, 408.100, 52913.069 25/05/28,13:53:22,07,08,1, 11.9,1,1, 22.861, 10551.356, 408.111, 52913.048 25/05/28,13:53:22,08,08,1, 11.9,1,1, 22.861, 10551.344, 408.104, 52913.036 25/05/28,13:53:22,09,08,1, 11.9,1,1, 22.861, 10551.336, 408.103, 52913.072 25/05/28,13:53:22,10,08,1, 11.9,1,1, 22.861, 10551.344, 408.109, 52913.039 25/05/28,13:53:22,11,08,1, 11.9,1,1, 22.861, 10551.374, 408.114, 52913.050 25/05/28,13:53:22,12,08,1, 11.9,1,1, 22.861, 10551.374, 408.122, 52913.110 25/05/28,13:53:22,13,08,1, 11.9,1,1, 22.861, 10551.393, 408.122, 52913.065 25/05/28,13:53:22,14,08,1, 11.9,1,1, 22.861, 10551.385, 408.110, 52912.994 25/05/28,13:53:22,15,08,1, 11.9,1,1, 22.861, 10551.377, 408.125, 52913.094 25/05/28,13:53:22,16,08,1, 11.9,1,1, 22.861, 10551.369, 408.120, 52913.072 25/05/28,13:53:22,17,08,1, 11.9,1,1, 22.861, 10551.394, 408.111, 52913.093 25/05/28,13:53:22,18,08,1, 11.9,1,1, 22.861, 10551.366, 408.130, 52913.095 25/05/28,13:53:22,19,08,1, 11.9,1,1, 22.861, 10551.380, 408.136, 52913.082 25/05/28,13:53:23,00,07,1, 12.0,1,1, 22.861, 10551.376, 408.136, 52913.082 25/05/28,13:53:23,01,07,1, 12.0,1,1, 22.861, 10551.386, 408.132, 52913.089 25/05/28,13:53:23,02,07,1, 12.0,1,1, 22.861, 10551.429, 408.133, 52913.074 25/05/28,13:53:23,03,07,1, 12.0,1,1, 22.861, 10551.405, 408.112, 52913.050 25/05/28,13:53:23,04,07,1, 12.0,1,1, 22.861, 10551.430, 408.131, 52913.116 25/05/28,13:53:23,05,07,1, 12.0,1,1, 22.861, 10551.427, 408.144, 52913.003 25/05/28,13:53:23,06,07,1, 12.0,1,1, 22.861, 10551.426, 408.133, 52913.039 25/05/28,13:53:23,07,07,1, 12.0,1,1, 22.861, 10551.418, 408.153, 52913.106 25/05/28,13:53:23,08,07,1, 12.0,1,1, 22.861, 10551.417, 408.158, 52913.098 25/05/28,13:53:23,09,07,1, 12.0,1,1, 22.861, 10551.453, 408.144, 52913.054 25/05/28,13:53:23,10,07,1, 12.0,1,1, 22.861, 10551.440, 408.152, 52913.039 25/05/28,13:53:23,11,07,1, 12.0,1,1, 22.861, 10551.438, 408.148, 52913.005 25/05/28,13:53:23,12,07,1, 12.0,1,1, 22.861, 10551.436, 408.148, 52913.021 25/05/28,13:53:23,13,07,1, 12.0,1,1, 22.861, 10551.451, 408.159, 52913.085 25/05/28,13:53:23,14,07,1, 12.0,1,1, 22.861, 10551.450, 408.144, 52913.067 25/05/28,13:53:23,15,07,1, 12.0,1,1, 22.861, 10551.422, 408.139, 52913.003 25/05/28,13:53:23,16,07,1, 12.0,1,1, 22.861, 10551.461, 408.161, 52913.096 25/05/28,13:53:23,17,07,1, 12.0,1,1, 22.861, 10551.434, 408.187, 52913.105 25/05/28,13:53:23,18,07,1, 12.0,1,1, 22.861, 10551.461, 408.190, 52913.028 25/05/28,13:53:23,19,07,1, 12.0,1,1, 22.861, 10551.459, 408.183, 52913.066 25/05/28,13:53:24,00,07,1, 11.9,1,1, 22.862, 10551.451, 408.183, 52913.066 25/05/28,13:53:24,01,07,1, 11.9,1,1, 22.862, 10551.468, 408.162, 52913.058 25/05/28,13:53:24,02,07,1, 11.9,1,1, 22.862, 10551.475, 408.182, 52913.050 25/05/28,13:53:24,03,07,1, 11.9,1,1, 22.862, 10551.472, 408.192, 52913.063 25/05/28,13:53:24,04,07,1, 11.9,1,1, 22.862, 10551.476, 408.177, 52912.973 25/05/28,13:53:24,05,07,1, 11.9,1,1, 22.862, 10551.484, 408.202, 52913.126 25/05/28,13:53:24,06,07,1, 11.9,1,1, 22.862, 10551.492, 408.177, 52912.968 25/05/28,13:53:24,07,07,1, 11.9,1,1, 22.862, 10551.512, 408.174, 52913.033 25/05/28,13:53:24,08,07,1, 11.9,1,1, 22.862, 10551.508, 408.187, 52912.995 25/05/28,13:53:24,09,07,1, 11.9,1,1, 22.862, 10551.513, 408.191, 52913.028 25/05/28,13:53:24,10,07,1, 11.9,1,1, 22.862, 10551.515, 408.192, 52913.037 25/05/28,13:53:24,11,07,1, 11.9,1,1, 22.862, 10551.508, 408.194, 52913.043 25/05/28,13:53:24,12,07,1, 11.9,1,1, 22.862, 10551.533, 408.169, 52912.979 25/05/28,13:53:24,13,07,1, 11.9,1,1, 22.862, 10551.533, 408.180, 52913.009 25/05/28,13:53:24,14,07,1, 11.9,1,1, 22.862, 10551.525, 408.187, 52912.965 25/05/28,13:53:24,15,07,1, 11.9,1,1, 22.862, 10551.541, 408.197, 52913.026 25/05/28,13:53:24,16,07,1, 11.9,1,1, 22.862, 10551.542, 408.191, 52913.028 25/05/28,13:53:24,17,07,1, 11.9,1,1, 22.862, 10551.551, 408.188, 52912.990 25/05/28,13:53:24,18,07,1, 11.9,1,1, 22.862, 10551.550, 408.228, 52913.085 25/05/28,13:53:24,19,07,1, 11.9,1,1, 22.862, 10551.553, 408.200, 52913.053 25/05/28,13:53:25,00,08,1, 11.9,1,1, 22.856, 10551.552, 408.200, 52913.053 25/05/28,13:53:25,01,08,1, 11.9,1,1, 22.856, 10551.571, 408.217, 52913.038 25/05/28,13:53:25,02,08,1, 11.9,1,1, 22.856, 10551.561, 408.169, 52912.986 25/05/28,13:53:25,03,08,1, 11.9,1,1, 22.856, 10551.567, 408.193, 52912.995 25/05/28,13:53:25,04,08,1, 11.9,1,1, 22.856, 10551.582, 408.210, 52912.992 25/05/28,13:53:25,05,08,1, 11.9,1,1, 22.856, 10551.588, 408.218, 52913.069 25/05/28,13:53:25,06,08,1, 11.9,1,1, 22.856, 10551.588, 408.229, 52913.051 25/05/28,13:53:25,07,08,1, 11.9,1,1, 22.856, 10551.572, 408.218, 52913.013 25/05/28,13:53:25,08,08,1, 11.9,1,1, 22.856, 10551.606, 408.221, 52912.990 25/05/28,13:53:25,09,08,1, 11.9,1,1, 22.856, 10551.610, 408.201, 52912.960 25/05/28,13:53:25,10,08,1, 11.9,1,1, 22.856, 10551.637, 408.202, 52913.009 25/05/28,13:53:25,11,08,1, 11.9,1,1, 22.856, 10551.620, 408.219, 52912.976 25/05/28,13:53:25,12,08,1, 11.9,1,1, 22.856, 10551.597, 408.211, 52913.068 25/05/28,13:53:25,13,08,1, 11.9,1,1, 22.856, 10551.637, 408.193, 52913.057 25/05/28,13:53:25,14,08,1, 11.9,1,1, 22.856, 10551.640, 408.214, 52913.114 25/05/28,13:53:25,15,08,1, 11.9,1,1, 22.856, 10551.649, 408.197, 52912.995 25/05/28,13:53:25,16,08,1, 11.9,1,1, 22.856, 10551.649, 408.216, 52913.086 25/05/28,13:53:25,17,08,1, 11.9,1,1, 22.856, 10551.652, 408.190, 52913.007 25/05/28,13:53:25,18,08,1, 11.9,1,1, 22.856, 10551.667, 408.187, 52913.020 25/05/28,13:53:25,19,08,1, 11.9,1,1, 22.856, 10551.669, 408.193, 52912.983 25/05/28,13:53:26,00,07,1, 12.0,1,1, 22.861, 10551.668, 408.193, 52912.983 25/05/28,13:53:26,01,07,1, 12.0,1,1, 22.861, 10551.714, 408.214, 52912.998 25/05/28,13:53:26,02,07,1, 12.0,1,1, 22.861, 10551.703, 408.234, 52913.011 25/05/28,13:53:26,03,07,1, 12.0,1,1, 22.861, 10551.722, 408.214, 52912.978 25/05/28,13:53:26,04,07,1, 12.0,1,1, 22.861, 10551.713, 408.221, 52912.995 25/05/28,13:53:26,05,07,1, 12.0,1,1, 22.861, 10551.727, 408.218, 52913.006 25/05/28,13:53:26,06,07,1, 12.0,1,1, 22.861, 10551.715, 408.223, 52913.081 25/05/28,13:53:26,07,07,1, 12.0,1,1, 22.861, 10551.729, 408.204, 52913.076 25/05/28,13:53:26,08,07,1, 12.0,1,1, 22.861, 10551.736, 408.216, 52913.041 25/05/28,13:53:26,09,07,1, 12.0,1,1, 22.861, 10551.742, 408.224, 52913.047 25/05/28,13:53:26,10,07,1, 12.0,1,1, 22.861, 10551.757, 408.227, 52913.028 25/05/28,13:53:26,11,07,1, 12.0,1,1, 22.861, 10551.769, 408.201, 52913.080 25/05/28,13:53:26,12,07,1, 12.0,1,1, 22.861, 10551.739, 408.229, 52913.013 25/05/28,13:53:26,13,07,1, 12.0,1,1, 22.861, 10551.763, 408.217, 52913.049 25/05/28,13:53:26,14,07,1, 12.0,1,1, 22.861, 10551.783, 408.227, 52913.059 25/05/28,13:53:26,15,07,1, 12.0,1,1, 22.861, 10551.784, 408.227, 52912.999 25/05/28,13:53:26,16,07,1, 12.0,1,1, 22.861, 10551.783, 408.225, 52913.067 25/05/28,13:53:26,17,07,1, 12.0,1,1, 22.861, 10551.793, 408.227, 52913.019 25/05/28,13:53:26,18,07,1, 12.0,1,1, 22.861, 10551.780, 408.249, 52913.069 25/05/28,13:53:26,19,07,1, 12.0,1,1, 22.861, 10551.803, 408.220, 52912.993 25/05/28,13:53:27,00,07,1, 11.9,1,1, 22.858, 10551.802, 408.220, 52912.993 25/05/28,13:53:27,01,07,1, 11.9,1,1, 22.858, 10551.787, 408.221, 52913.027 25/05/28,13:53:27,02,07,1, 11.9,1,1, 22.858, 10551.830, 408.235, 52912.967 25/05/28,13:53:27,03,07,1, 11.9,1,1, 22.858, 10551.812, 408.258, 52912.977 25/05/28,13:53:27,04,07,1, 11.9,1,1, 22.858, 10551.808, 408.254, 52913.020 25/05/28,13:53:27,05,07,1, 11.9,1,1, 22.858, 10551.825, 408.255, 52912.998 25/05/28,13:53:27,06,07,1, 11.9,1,1, 22.858, 10551.824, 408.246, 52913.099 25/05/28,13:53:27,07,07,1, 11.9,1,1, 22.858, 10551.866, 408.258, 52912.997 25/05/28,13:53:27,08,07,1, 11.9,1,1, 22.858, 10551.850, 408.260, 52913.007 25/05/28,13:53:27,09,07,1, 11.9,1,1, 22.858, 10551.847, 408.269, 52913.114 25/05/28,13:53:27,10,07,1, 11.9,1,1, 22.858, 10551.873, 408.241, 52913.017 25/05/28,13:53:27,11,07,1, 11.9,1,1, 22.858, 10551.890, 408.239, 52913.046 25/05/28,13:53:27,12,07,1, 11.9,1,1, 22.858, 10551.878, 408.257, 52913.000 25/05/28,13:53:27,13,07,1, 11.9,1,1, 22.858, 10551.885, 408.240, 52913.071 25/05/28,13:53:27,14,07,1, 11.9,1,1, 22.858, 10551.895, 408.223, 52913.088 25/05/28,13:53:27,15,07,1, 11.9,1,1, 22.858, 10551.901, 408.233, 52913.075 25/05/28,13:53:27,16,07,1, 11.9,1,1, 22.858, 10551.927, 408.240, 52913.042 25/05/28,13:53:27,17,07,1, 11.9,1,1, 22.858, 10551.897, 408.265, 52913.003 25/05/28,13:53:27,18,07,1, 11.9,1,1, 22.858, 10551.941, 408.264, 52913.047 25/05/28,13:53:27,19,07,1, 11.9,1,1, 22.858, 10551.918, 408.246, 52912.978 25/05/28,13:53:28,00,07,1, 12.0,1,1, 22.862, 10551.910, 408.246, 52912.978 25/05/28,13:53:28,01,07,1, 12.0,1,1, 22.862, 10551.935, 408.273, 52913.022 25/05/28,13:53:28,02,07,1, 12.0,1,1, 22.862, 10551.931, 408.260, 52912.997 25/05/28,13:53:28,03,07,1, 12.0,1,1, 22.862, 10551.907, 408.259, 52913.005 25/05/28,13:53:28,04,07,1, 12.0,1,1, 22.862, 10551.941, 408.248, 52913.003 25/05/28,13:53:28,05,07,1, 12.0,1,1, 22.862, 10551.932, 408.260, 52913.088 25/05/28,13:53:28,06,07,1, 12.0,1,1, 22.862, 10551.929, 408.258, 52913.061 25/05/28,13:53:28,07,07,1, 12.0,1,1, 22.862, 10551.966, 408.245, 52913.023 25/05/28,13:53:28,08,07,1, 12.0,1,1, 22.862, 10551.963, 408.276, 52913.000 25/05/28,13:53:28,09,07,1, 12.0,1,1, 22.862, 10551.966, 408.261, 52913.080 25/05/28,13:53:28,10,07,1, 12.0,1,1, 22.862, 10551.965, 408.274, 52913.007 25/05/28,13:53:28,11,07,1, 12.0,1,1, 22.862, 10551.969, 408.253, 52913.037 25/05/28,13:53:28,12,07,1, 12.0,1,1, 22.862, 10551.991, 408.271, 52913.010 25/05/28,13:53:28,13,07,1, 12.0,1,1, 22.862, 10552.007, 408.255, 52913.011 25/05/28,13:53:28,14,07,1, 12.0,1,1, 22.862, 10551.986, 408.272, 52913.025 25/05/28,13:53:28,15,07,1, 12.0,1,1, 22.862, 10552.008, 408.263, 52912.998 25/05/28,13:53:28,16,07,1, 12.0,1,1, 22.862, 10552.025, 408.275, 52913.023 25/05/28,13:53:28,17,07,1, 12.0,1,1, 22.862, 10552.027, 408.271, 52913.089 25/05/28,13:53:28,18,07,1, 12.0,1,1, 22.862, 10552.015, 408.252, 52912.981 25/05/28,13:53:28,19,07,1, 12.0,1,1, 22.862, 10552.013, 408.273, 52912.999 25/05/28,13:53:29,00,08,1, 11.9,1,1, 22.861, 10552.011, 408.273, 52912.999 25/05/28,13:53:29,01,08,1, 11.9,1,1, 22.861, 10552.011, 408.256, 52913.029 25/05/28,13:53:29,02,08,1, 11.9,1,1, 22.861, 10552.022, 408.252, 52913.031 25/05/28,13:53:29,03,08,1, 11.9,1,1, 22.861, 10552.056, 408.246, 52913.066 25/05/28,13:53:29,04,08,1, 11.9,1,1, 22.861, 10552.031, 408.259, 52913.074 25/05/28,13:53:29,05,08,1, 11.9,1,1, 22.861, 10552.033, 408.260, 52913.036 25/05/28,13:53:29,06,08,1, 11.9,1,1, 22.861, 10552.034, 408.260, 52912.988 25/05/28,13:53:29,07,08,1, 11.9,1,1, 22.861, 10552.063, 408.249, 52912.973 25/05/28,13:53:29,08,08,1, 11.9,1,1, 22.861, 10552.076, 408.259, 52913.007 25/05/28,13:53:29,09,08,1, 11.9,1,1, 22.861, 10552.073, 408.260, 52913.066 25/05/28,13:53:29,10,08,1, 11.9,1,1, 22.861, 10552.074, 408.287, 52913.036 25/05/28,13:53:29,11,08,1, 11.9,1,1, 22.861, 10552.056, 408.302, 52913.260 25/05/28,13:53:29,12,08,1, 11.9,1,1, 22.861, 10552.069, 408.263, 52913.058 25/05/28,13:53:29,13,08,1, 11.9,1,1, 22.861, 10552.100, 408.266, 52913.090 25/05/28,13:53:29,14,08,1, 11.9,1,1, 22.861, 10552.109, 408.255, 52913.082 25/05/28,13:53:29,15,08,1, 11.9,1,1, 22.861, 10552.111, 408.255, 52912.994 25/05/28,13:53:29,16,08,1, 11.9,1,1, 22.861, 10552.105, 408.270, 52912.983 25/05/28,13:53:29,17,08,1, 11.9,1,1, 22.861, 10552.096, 408.256, 52913.049 25/05/28,13:53:29,18,08,1, 11.9,1,1, 22.861, 10552.098, 408.277, 52912.998 25/05/28,13:53:29,19,08,1, 11.9,1,1, 22.861, 10552.122, 408.265, 52912.994 25/05/28,13:53:30,00,07,1, 12.0,1,1, 22.861, 10552.119, 408.265, 52912.994 25/05/28,13:53:30,01,07,1, 12.0,1,1, 22.861, 10552.135, 408.248, 52912.978 25/05/28,13:53:30,02,07,1, 12.0,1,1, 22.861, 10552.124, 408.262, 52912.991 25/05/28,13:53:30,03,07,1, 12.0,1,1, 22.861, 10552.141, 408.238, 52913.052 25/05/28,13:53:30,04,07,1, 12.0,1,1, 22.861, 10552.133, 408.271, 52913.022 25/05/28,13:53:30,05,07,1, 12.0,1,1, 22.861, 10552.131, 408.280, 52913.059 25/05/28,13:53:30,06,07,1, 12.0,1,1, 22.861, 10552.133, 408.271, 52913.014 25/05/28,13:53:30,07,07,1, 12.0,1,1, 22.861, 10552.152, 408.237, 52913.040 25/05/28,13:53:30,08,07,1, 12.0,1,1, 22.861, 10552.143, 408.266, 52913.040 25/05/28,13:53:30,09,07,1, 12.0,1,1, 22.861, 10552.154, 408.252, 52912.999 25/05/28,13:53:30,10,07,1, 12.0,1,1, 22.861, 10552.159, 408.256, 52912.949 25/05/28,13:53:30,11,07,1, 12.0,1,1, 22.861, 10552.147, 408.255, 52912.983 25/05/28,13:53:30,12,07,1, 12.0,1,1, 22.861, 10552.149, 408.262, 52912.961 25/05/28,13:53:30,13,07,1, 12.0,1,1, 22.861, 10552.171, 408.253, 52913.039 25/05/28,13:53:30,14,07,1, 12.0,1,1, 22.861, 10552.172, 408.265, 52913.085 25/05/28,13:53:30,15,07,1, 12.0,1,1, 22.861, 10552.171, 408.251, 52913.009 25/05/28,13:53:30,16,07,1, 12.0,1,1, 22.861, 10552.196, 408.266, 52913.023 25/05/28,13:53:30,17,07,1, 12.0,1,1, 22.861, 10552.198, 408.253, 52912.974 25/05/28,13:53:30,18,07,1, 12.0,1,1, 22.861, 10552.193, 408.279, 52912.992 25/05/28,13:53:30,19,07,1, 12.0,1,1, 22.861, 10552.198, 408.270, 52913.049 25/05/28,13:53:31,00,07,1, 12.0,1,1, 22.863, 10552.194, 408.270, 52913.049 25/05/28,13:53:31,01,07,1, 12.0,1,1, 22.863, 10552.193, 408.282, 52913.065 25/05/28,13:53:31,02,07,1, 12.0,1,1, 22.863, 10552.206, 408.254, 52913.100 25/05/28,13:53:31,03,07,1, 12.0,1,1, 22.863, 10552.231, 408.243, 52912.988 25/05/28,13:53:31,04,07,1, 12.0,1,1, 22.863, 10552.225, 408.285, 52913.046 25/05/28,13:53:31,05,07,1, 12.0,1,1, 22.863, 10552.245, 408.243, 52912.972 25/05/28,13:53:31,06,07,1, 12.0,1,1, 22.863, 10552.227, 408.259, 52912.944 25/05/28,13:53:31,07,07,1, 12.0,1,1, 22.863, 10552.235, 408.258, 52913.014 25/05/28,13:53:31,08,07,1, 12.0,1,1, 22.863, 10552.224, 408.250, 52912.980 25/05/28,13:53:31,09,07,1, 12.0,1,1, 22.863, 10552.258, 408.265, 52913.050 25/05/28,13:53:31,10,07,1, 12.0,1,1, 22.863, 10552.249, 408.293, 52913.076 25/05/28,13:53:31,11,07,1, 12.0,1,1, 22.863, 10552.273, 408.259, 52912.954 25/05/28,13:53:31,12,07,1, 12.0,1,1, 22.863, 10552.259, 408.264, 52913.060 25/05/28,13:53:31,13,07,1, 12.0,1,1, 22.863, 10552.264, 408.252, 52912.953 25/05/28,13:53:31,14,07,1, 12.0,1,1, 22.863, 10552.286, 408.252, 52913.007 25/05/28,13:53:31,15,07,1, 12.0,1,1, 22.863, 10552.301, 408.264, 52912.999 25/05/28,13:53:31,16,07,1, 12.0,1,1, 22.863, 10552.299, 408.253, 52913.012 25/05/28,13:53:31,17,07,1, 12.0,1,1, 22.863, 10552.297, 408.254, 52913.024 25/05/28,13:53:31,18,07,1, 12.0,1,1, 22.863, 10552.295, 408.272, 52912.995 25/05/28,13:53:31,19,07,1, 12.0,1,1, 22.863, 10552.306, 408.262, 52912.964 25/05/28,13:53:32,00,07,1, 12.0,1,1, 22.865, 10552.303, 408.262, 52912.964 25/05/28,13:53:32,01,07,1, 12.0,1,1, 22.865, 10552.323, 408.241, 52913.000 25/05/28,13:53:32,02,07,1, 12.0,1,1, 22.865, 10552.326, 408.255, 52913.048 25/05/28,13:53:32,03,07,1, 12.0,1,1, 22.865, 10552.325, 408.261, 52912.971 25/05/28,13:53:32,04,07,1, 12.0,1,1, 22.865, 10552.336, 408.271, 52913.023 25/05/28,13:53:32,05,07,1, 12.0,1,1, 22.865, 10552.319, 408.267, 52912.964 25/05/28,13:53:32,06,07,1, 12.0,1,1, 22.865, 10552.322, 408.264, 52913.022 25/05/28,13:53:32,07,07,1, 12.0,1,1, 22.865, 10552.338, 408.265, 52912.945 25/05/28,13:53:32,08,07,1, 12.0,1,1, 22.865, 10552.333, 408.258, 52912.926 25/05/28,13:53:32,09,07,1, 12.0,1,1, 22.865, 10552.334, 408.247, 52913.011 25/05/28,13:53:32,10,07,1, 12.0,1,1, 22.865, 10552.326, 408.248, 52912.939 25/05/28,13:53:32,11,07,1, 12.0,1,1, 22.865, 10552.374, 408.255, 52912.930 25/05/28,13:53:32,12,07,1, 12.0,1,1, 22.865, 10552.364, 408.261, 52912.999 25/05/28,13:53:32,13,07,1, 12.0,1,1, 22.865, 10552.371, 408.271, 52913.013 25/05/28,13:53:32,14,07,1, 12.0,1,1, 22.865, 10552.375, 408.257, 52912.979 25/05/28,13:53:32,15,07,1, 12.0,1,1, 22.865, 10552.374, 408.250, 52913.010 25/05/28,13:53:32,16,07,1, 12.0,1,1, 22.865, 10552.383, 408.253, 52912.999 25/05/28,13:53:32,17,07,1, 12.0,1,1, 22.865, 10552.400, 408.255, 52913.050 25/05/28,13:53:32,18,07,1, 12.0,1,1, 22.865, 10552.393, 408.278, 52913.028 25/05/28,13:53:32,19,07,1, 12.0,1,1, 22.865, 10552.435, 408.271, 52912.995 25/05/28,13:53:33,00,07,1, 11.9,1,1, 22.864, 10552.428, 408.271, 52912.995 25/05/28,13:53:33,01,07,1, 11.9,1,1, 22.864, 10552.428, 408.271, 52912.953 25/05/28,13:53:33,02,07,1, 11.9,1,1, 22.864, 10552.422, 408.259, 52912.976 25/05/28,13:53:33,03,07,1, 11.9,1,1, 22.864, 10552.466, 408.256, 52913.004 25/05/28,13:53:33,04,07,1, 11.9,1,1, 22.864, 10552.439, 408.265, 52912.954 25/05/28,13:53:33,05,07,1, 11.9,1,1, 22.864, 10552.440, 408.271, 52913.007 25/05/28,13:53:33,06,07,1, 11.9,1,1, 22.864, 10552.430, 408.264, 52912.987 25/05/28,13:53:33,07,07,1, 11.9,1,1, 22.864, 10552.457, 408.291, 52912.979 25/05/28,13:53:33,08,07,1, 11.9,1,1, 22.864, 10552.436, 408.269, 52913.035 25/05/28,13:53:33,09,07,1, 11.9,1,1, 22.864, 10552.460, 408.266, 52913.017 25/05/28,13:53:33,10,07,1, 11.9,1,1, 22.864, 10552.486, 408.246, 52912.963 25/05/28,13:53:33,11,07,1, 11.9,1,1, 22.864, 10552.478, 408.295, 52913.012 25/05/28,13:53:33,12,07,1, 11.9,1,1, 22.864, 10552.494, 408.298, 52913.041 25/05/28,13:53:33,13,07,1, 11.9,1,1, 22.864, 10552.502, 408.252, 52913.031 25/05/28,13:53:33,14,07,1, 11.9,1,1, 22.864, 10552.489, 408.270, 52912.977 25/05/28,13:53:33,15,07,1, 11.9,1,1, 22.864, 10552.514, 408.282, 52912.975 25/05/28,13:53:33,16,07,1, 11.9,1,1, 22.864, 10552.504, 408.296, 52913.041 25/05/28,13:53:33,17,07,1, 11.9,1,1, 22.864, 10552.528, 408.280, 52913.019 25/05/28,13:53:33,18,07,1, 11.9,1,1, 22.864, 10552.527, 408.281, 52912.993 25/05/28,13:53:33,19,07,1, 11.9,1,1, 22.864, 10552.533, 408.289, 52912.956 25/05/28,13:53:34,00,07,1, 12.0,1,1, 22.864, 10552.528, 408.289, 52912.956 25/05/28,13:53:34,01,07,1, 12.0,1,1, 22.864, 10552.563, 408.279, 52912.930 25/05/28,13:53:34,02,07,1, 12.0,1,1, 22.864, 10552.536, 408.270, 52912.948 25/05/28,13:53:34,03,07,1, 12.0,1,1, 22.864, 10552.529, 408.262, 52912.971 25/05/28,13:53:34,04,07,1, 12.0,1,1, 22.864, 10552.547, 408.266, 52912.965 25/05/28,13:53:34,05,07,1, 12.0,1,1, 22.864, 10552.539, 408.281, 52912.976 25/05/28,13:53:34,06,07,1, 12.0,1,1, 22.864, 10552.561, 408.261, 52912.969 25/05/28,13:53:34,07,07,1, 12.0,1,1, 22.864, 10552.577, 408.275, 52912.967 25/05/28,13:53:34,08,07,1, 12.0,1,1, 22.864, 10552.577, 408.277, 52913.013 25/05/28,13:53:34,09,07,1, 12.0,1,1, 22.864, 10552.576, 408.293, 52912.926 25/05/28,13:53:34,10,07,1, 12.0,1,1, 22.864, 10552.597, 408.305, 52912.962 25/05/28,13:53:34,11,07,1, 12.0,1,1, 22.864, 10552.580, 408.303, 52913.015 25/05/28,13:53:34,12,07,1, 12.0,1,1, 22.864, 10552.589, 408.291, 52912.961 25/05/28,13:53:34,13,07,1, 12.0,1,1, 22.864, 10552.582, 408.277, 52912.921 25/05/28,13:53:34,14,07,1, 12.0,1,1, 22.864, 10552.607, 408.281, 52913.000 25/05/28,13:53:34,15,07,1, 12.0,1,1, 22.864, 10552.606, 408.295, 52912.938 25/05/28,13:53:34,16,07,1, 12.0,1,1, 22.864, 10552.613, 408.300, 52912.915 25/05/28,13:53:34,17,07,1, 12.0,1,1, 22.864, 10552.609, 408.293, 52913.014 25/05/28,13:53:34,18,07,1, 12.0,1,1, 22.864, 10552.631, 408.286, 52912.988 25/05/28,13:53:34,19,07,1, 12.0,1,1, 22.864, 10552.632, 408.296, 52912.990 25/05/28,13:53:35,00,07,1, 11.9,1,1, 22.868, 10552.628, 408.296, 52912.990 25/05/28,13:53:35,01,07,1, 11.9,1,1, 22.868, 10552.622, 408.288, 52913.018 25/05/28,13:53:35,02,07,1, 11.9,1,1, 22.868, 10552.644, 408.279, 52912.982 25/05/28,13:53:35,03,07,1, 11.9,1,1, 22.868, 10552.639, 408.276, 52912.924 25/05/28,13:53:35,04,07,1, 11.9,1,1, 22.868, 10552.646, 408.282, 52912.905 25/05/28,13:53:35,05,07,1, 11.9,1,1, 22.868, 10552.669, 408.301, 52912.961 25/05/28,13:53:35,06,07,1, 11.9,1,1, 22.868, 10552.644, 408.289, 52912.906 25/05/28,13:53:35,07,07,1, 11.9,1,1, 22.868, 10552.648, 408.282, 52912.981 25/05/28,13:53:35,08,07,1, 11.9,1,1, 22.868, 10552.670, 408.275, 52912.921 25/05/28,13:53:35,09,07,1, 11.9,1,1, 22.868, 10552.672, 408.271, 52912.934 25/05/28,13:53:35,10,07,1, 11.9,1,1, 22.868, 10552.660, 408.277, 52912.899 25/05/28,13:53:35,11,07,1, 11.9,1,1, 22.868, 10552.678, 408.281, 52912.996 25/05/28,13:53:35,12,07,1, 11.9,1,1, 22.868, 10552.666, 408.271, 52912.986 25/05/28,13:53:35,13,07,1, 11.9,1,1, 22.868, 10552.681, 408.272, 52912.957 25/05/28,13:53:35,14,07,1, 11.9,1,1, 22.868, 10552.700, 408.264, 52913.007 25/05/28,13:53:35,15,07,1, 11.9,1,1, 22.868, 10552.708, 408.297, 52912.946 25/05/28,13:53:35,16,07,1, 11.9,1,1, 22.868, 10552.720, 408.281, 52912.957 25/05/28,13:53:35,17,07,1, 11.9,1,1, 22.868, 10552.718, 408.285, 52912.930 25/05/28,13:53:35,18,07,1, 11.9,1,1, 22.868, 10552.732, 408.317, 52913.020 25/05/28,13:53:35,19,07,1, 11.9,1,1, 22.868, 10552.735, 408.292, 52912.942 25/05/28,13:53:36,00,08,1, 11.9,1,1, 22.866, 10552.728, 408.292, 52912.942 25/05/28,13:53:36,01,08,1, 11.9,1,1, 22.866, 10552.750, 408.286, 52912.952 25/05/28,13:53:36,02,08,1, 11.9,1,1, 22.866, 10552.732, 408.306, 52912.882 25/05/28,13:53:36,03,08,1, 11.9,1,1, 22.866, 10552.742, 408.323, 52913.006 25/05/28,13:53:36,04,08,1, 11.9,1,1, 22.866, 10552.752, 408.307, 52912.988 25/05/28,13:53:36,05,08,1, 11.9,1,1, 22.866, 10552.764, 408.285, 52912.943 25/05/28,13:53:36,06,08,1, 11.9,1,1, 22.866, 10552.756, 408.285, 52912.977 25/05/28,13:53:36,07,08,1, 11.9,1,1, 22.866, 10552.762, 408.297, 52912.967 25/05/28,13:53:36,08,08,1, 11.9,1,1, 22.866, 10552.763, 408.300, 52912.938 25/05/28,13:53:36,09,08,1, 11.9,1,1, 22.866, 10552.755, 408.307, 52913.003 25/05/28,13:53:36,10,08,1, 11.9,1,1, 22.866, 10552.802, 408.285, 52912.980 25/05/28,13:53:36,11,08,1, 11.9,1,1, 22.866, 10552.786, 408.281, 52912.924 25/05/28,13:53:36,12,08,1, 11.9,1,1, 22.866, 10552.776, 408.279, 52912.964 25/05/28,13:53:36,13,08,1, 11.9,1,1, 22.866, 10552.791, 408.281, 52912.960 25/05/28,13:53:36,14,08,1, 11.9,1,1, 22.866, 10552.775, 408.273, 52912.906 25/05/28,13:53:36,15,08,1, 11.9,1,1, 22.866, 10552.789, 408.256, 52912.967 25/05/28,13:53:36,16,08,1, 11.9,1,1, 22.866, 10552.823, 408.276, 52913.016 25/05/28,13:53:36,17,08,1, 11.9,1,1, 22.866, 10552.814, 408.292, 52913.018 25/05/28,13:53:36,18,08,1, 11.9,1,1, 22.866, 10552.818, 408.283, 52912.906 25/05/28,13:53:36,19,08,1, 11.9,1,1, 22.866, 10552.818, 408.299, 52912.981 25/05/28,13:53:37,00,08,1, 11.9,1,1, 22.865, 10552.812, 408.299, 52912.981 25/05/28,13:53:37,01,08,1, 11.9,1,1, 22.865, 10552.817, 408.304, 52912.991 25/05/28,13:53:37,02,08,1, 11.9,1,1, 22.865, 10552.813, 408.308, 52912.991 25/05/28,13:53:37,03,08,1, 11.9,1,1, 22.865, 10552.840, 408.300, 52912.902 25/05/28,13:53:37,04,08,1, 11.9,1,1, 22.865, 10552.825, 408.293, 52912.945 25/05/28,13:53:37,05,08,1, 11.9,1,1, 22.865, 10552.831, 408.308, 52912.974 25/05/28,13:53:37,06,08,1, 11.9,1,1, 22.865, 10552.835, 408.276, 52912.969 25/05/28,13:53:37,07,08,1, 11.9,1,1, 22.865, 10552.820, 408.307, 52912.954 25/05/28,13:53:37,08,08,1, 11.9,1,1, 22.865, 10552.856, 408.302, 52913.010 25/05/28,13:53:37,09,08,1, 11.9,1,1, 22.865, 10552.861, 408.302, 52912.956 25/05/28,13:53:37,10,08,1, 11.9,1,1, 22.865, 10552.851, 408.286, 52913.029 25/05/28,13:53:37,11,08,1, 11.9,1,1, 22.865, 10552.859, 408.313, 52913.000 25/05/28,13:53:37,12,08,1, 11.9,1,1, 22.865, 10552.872, 408.303, 52912.916 25/05/28,13:53:37,13,08,1, 11.9,1,1, 22.865, 10552.862, 408.308, 52912.933 25/05/28,13:53:37,14,08,1, 11.9,1,1, 22.865, 10552.871, 408.307, 52912.913 25/05/28,13:53:37,15,08,1, 11.9,1,1, 22.865, 10552.843, 408.307, 52912.950 25/05/28,13:53:37,16,08,1, 11.9,1,1, 22.865, 10552.866, 408.329, 52912.912 25/05/28,13:53:37,17,08,1, 11.9,1,1, 22.865, 10552.879, 408.312, 52912.951 25/05/28,13:53:37,18,08,1, 11.9,1,1, 22.865, 10552.908, 408.335, 52912.969 25/05/28,13:53:37,19,08,1, 11.9,1,1, 22.865, 10552.935, 408.307, 52912.915 25/05/28,13:53:38,00,08,1, 12.0,1,1, 22.867, 10552.928, 408.307, 52912.915 25/05/28,13:53:38,01,08,1, 12.0,1,1, 22.867, 10552.906, 408.337, 52912.936 25/05/28,13:53:38,02,08,1, 12.0,1,1, 22.867, 10552.921, 408.320, 52912.988 25/05/28,13:53:38,03,08,1, 12.0,1,1, 22.867, 10552.921, 408.342, 52912.970 25/05/28,13:53:38,04,08,1, 12.0,1,1, 22.867, 10552.925, 408.335, 52913.024 25/05/28,13:53:38,05,08,1, 12.0,1,1, 22.867, 10552.928, 408.348, 52912.914 25/05/28,13:53:38,06,08,1, 12.0,1,1, 22.867, 10552.938, 408.335, 52913.026 25/05/28,13:53:38,07,08,1, 12.0,1,1, 22.867, 10552.942, 408.328, 52912.983 25/05/28,13:53:38,08,08,1, 12.0,1,1, 22.867, 10552.944, 408.345, 52913.015 25/05/28,13:53:38,09,08,1, 12.0,1,1, 22.867, 10552.925, 408.329, 52912.889 25/05/28,13:53:38,10,08,1, 12.0,1,1, 22.867, 10552.956, 408.345, 52912.967 25/05/28,13:53:38,11,08,1, 12.0,1,1, 22.867, 10552.985, 408.317, 52912.950 25/05/28,13:53:38,12,08,1, 12.0,1,1, 22.867, 10552.966, 408.340, 52912.978 25/05/28,13:53:38,13,08,1, 12.0,1,1, 22.867, 10552.965, 408.342, 52912.956 25/05/28,13:53:38,14,08,1, 12.0,1,1, 22.867, 10552.968, 408.325, 52912.920 25/05/28,13:53:38,15,08,1, 12.0,1,1, 22.867, 10552.964, 408.337, 52912.975 25/05/28,13:53:38,16,08,1, 12.0,1,1, 22.867, 10552.969, 408.344, 52913.019 25/05/28,13:53:38,17,08,1, 12.0,1,1, 22.867, 10552.985, 408.358, 52913.011 25/05/28,13:53:38,18,08,1, 12.0,1,1, 22.867, 10552.974, 408.344, 52912.957 25/05/28,13:53:38,19,08,1, 12.0,1,1, 22.867, 10552.970, 408.359, 52912.958 25/05/28,13:53:39,00,07,1, 11.9,1,1, 22.867, 10552.970, 408.359, 52912.958 25/05/28,13:53:39,01,07,1, 11.9,1,1, 22.867, 10552.971, 408.357, 52912.964 25/05/28,13:53:39,02,07,1, 11.9,1,1, 22.867, 10552.987, 408.343, 52913.005 25/05/28,13:53:39,03,07,1, 11.9,1,1, 22.867, 10552.982, 408.356, 52912.925 25/05/28,13:53:39,04,07,1, 11.9,1,1, 22.867, 10552.996, 408.343, 52912.993 25/05/28,13:53:39,05,07,1, 11.9,1,1, 22.867, 10552.980, 408.346, 52912.953 25/05/28,13:53:39,06,07,1, 11.9,1,1, 22.867, 10552.991, 408.357, 52912.955 25/05/28,13:53:39,07,07,1, 11.9,1,1, 22.867, 10553.015, 408.354, 52912.998 25/05/28,13:53:39,08,07,1, 11.9,1,1, 22.867, 10553.022, 408.353, 52912.917 25/05/28,13:53:39,09,07,1, 11.9,1,1, 22.867, 10553.033, 408.365, 52912.936 25/05/28,13:53:39,10,07,1, 11.9,1,1, 22.867, 10553.027, 408.334, 52912.952 25/05/28,13:53:39,11,07,1, 11.9,1,1, 22.867, 10553.012, 408.367, 52913.043 25/05/28,13:53:39,12,07,1, 11.9,1,1, 22.867, 10553.020, 408.384, 52912.968 25/05/28,13:53:39,13,07,1, 11.9,1,1, 22.867, 10553.025, 408.359, 52912.946 25/05/28,13:53:39,14,07,1, 11.9,1,1, 22.867, 10553.029, 408.355, 52913.026 25/05/28,13:53:39,15,07,1, 11.9,1,1, 22.867, 10553.042, 408.328, 52912.965 25/05/28,13:53:39,16,07,1, 11.9,1,1, 22.867, 10553.015, 408.356, 52912.946 25/05/28,13:53:39,17,07,1, 11.9,1,1, 22.867, 10553.047, 408.352, 52912.940 25/05/28,13:53:39,18,07,1, 11.9,1,1, 22.867, 10553.062, 408.346, 52912.999 25/05/28,13:53:39,19,07,1, 11.9,1,1, 22.867, 10553.056, 408.364, 52912.958 25/05/28,13:53:40,00,07,1, 11.9,1,1, 22.862, 10553.054, 408.364, 52912.958 25/05/28,13:53:40,01,07,1, 11.9,1,1, 22.862, 10553.069, 408.357, 52912.960 25/05/28,13:53:40,02,07,1, 11.9,1,1, 22.862, 10553.064, 408.349, 52913.013 25/05/28,13:53:40,03,07,1, 11.9,1,1, 22.862, 10553.070, 408.324, 52912.948 25/05/28,13:53:40,04,07,1, 11.9,1,1, 22.862, 10553.059, 408.361, 52912.928 25/05/28,13:53:40,05,07,1, 11.9,1,1, 22.862, 10553.063, 408.363, 52912.964 25/05/28,13:53:40,06,07,1, 11.9,1,1, 22.862, 10553.054, 408.344, 52913.049 25/05/28,13:53:40,07,07,1, 11.9,1,1, 22.862, 10553.064, 408.377, 52912.940 25/05/28,13:53:40,08,07,1, 11.9,1,1, 22.862, 10553.066, 408.366, 52912.987 25/05/28,13:53:40,09,07,1, 11.9,1,1, 22.862, 10553.083, 408.357, 52913.040 25/05/28,13:53:40,10,07,1, 11.9,1,1, 22.862, 10553.078, 408.372, 52912.997 25/05/28,13:53:40,11,07,1, 11.9,1,1, 22.862, 10553.076, 408.368, 52912.976 25/05/28,13:53:40,12,07,1, 11.9,1,1, 22.862, 10553.071, 408.379, 52912.961 25/05/28,13:53:40,13,07,1, 11.9,1,1, 22.862, 10553.080, 408.365, 52912.986 25/05/28,13:53:40,14,07,1, 11.9,1,1, 22.862, 10553.100, 408.376, 52912.981 25/05/28,13:53:40,15,07,1, 11.9,1,1, 22.862, 10553.083, 408.351, 52912.922 25/05/28,13:53:40,16,07,1, 11.9,1,1, 22.862, 10553.104, 408.354, 52912.935 25/05/28,13:53:40,17,07,1, 11.9,1,1, 22.862, 10553.103, 408.356, 52912.939 25/05/28,13:53:40,18,07,1, 11.9,1,1, 22.862, 10553.103, 408.357, 52912.954 25/05/28,13:53:40,19,07,1, 11.9,1,1, 22.862, 10553.096, 408.355, 52912.976 25/05/28,13:53:41,00,07,1, 11.9,1,1, 22.867, 10553.095, 408.355, 52912.976 25/05/28,13:53:41,01,07,1, 11.9,1,1, 22.867, 10553.119, 408.352, 52912.943 25/05/28,13:53:41,02,07,1, 11.9,1,1, 22.867, 10553.081, 408.368, 52912.907 25/05/28,13:53:41,03,07,1, 11.9,1,1, 22.867, 10553.093, 408.371, 52913.011 25/05/28,13:53:41,04,07,1, 11.9,1,1, 22.867, 10553.089, 408.375, 52913.022 25/05/28,13:53:41,05,07,1, 11.9,1,1, 22.867, 10553.091, 408.356, 52912.990 25/05/28,13:53:41,06,07,1, 11.9,1,1, 22.867, 10553.079, 408.372, 52913.000 25/05/28,13:53:41,07,07,1, 11.9,1,1, 22.867, 10553.108, 408.395, 52912.974 25/05/28,13:53:41,08,07,1, 11.9,1,1, 22.867, 10553.099, 408.373, 52912.976 25/05/28,13:53:41,09,07,1, 11.9,1,1, 22.867, 10553.111, 408.389, 52912.974 25/05/28,13:53:41,10,07,1, 11.9,1,1, 22.867, 10553.143, 408.387, 52912.985 25/05/28,13:53:41,11,07,1, 11.9,1,1, 22.867, 10553.131, 408.390, 52912.942 25/05/28,13:53:41,12,07,1, 11.9,1,1, 22.867, 10553.140, 408.385, 52912.918 25/05/28,13:53:41,13,07,1, 11.9,1,1, 22.867, 10553.105, 408.421, 52912.991 25/05/28,13:53:41,14,07,1, 11.9,1,1, 22.867, 10553.129, 408.387, 52912.985 25/05/28,13:53:41,15,07,1, 11.9,1,1, 22.867, 10553.144, 408.388, 52912.973 25/05/28,13:53:41,16,07,1, 11.9,1,1, 22.867, 10553.149, 408.376, 52912.963 25/05/28,13:53:41,17,07,1, 11.9,1,1, 22.867, 10553.148, 408.373, 52912.904 25/05/28,13:53:41,18,07,1, 11.9,1,1, 22.867, 10553.133, 408.388, 52912.931 25/05/28,13:53:41,19,07,1, 11.9,1,1, 22.867, 10553.199, 408.376, 52912.756 25/05/28,13:53:42,00,08,1, 11.9,1,1, 22.868, 10553.195, 408.376, 52912.756 25/05/28,13:53:42,01,08,1, 11.9,1,1, 22.868, 10553.178, 408.395, 52912.940 25/05/28,13:53:42,02,08,1, 11.9,1,1, 22.868, 10553.177, 408.383, 52912.966 25/05/28,13:53:42,03,08,1, 11.9,1,1, 22.868, 10553.168, 408.397, 52912.926 25/05/28,13:53:42,04,08,1, 11.9,1,1, 22.868, 10553.168, 408.383, 52912.974 25/05/28,13:53:42,05,08,1, 11.9,1,1, 22.868, 10553.177, 408.385, 52912.940 25/05/28,13:53:42,06,08,1, 11.9,1,1, 22.868, 10553.167, 408.381, 52912.943 25/05/28,13:53:42,07,08,1, 11.9,1,1, 22.868, 10553.176, 408.393, 52912.949 25/05/28,13:53:42,08,08,1, 11.9,1,1, 22.868, 10553.177, 408.367, 52912.944 25/05/28,13:53:42,09,08,1, 11.9,1,1, 22.868, 10553.156, 408.410, 52913.044 25/05/28,13:53:42,10,08,1, 11.9,1,1, 22.868, 10553.204, 408.396, 52912.857 25/05/28,13:53:42,11,08,1, 11.9,1,1, 22.868, 10553.207, 408.405, 52912.925 25/05/28,13:53:42,12,08,1, 11.9,1,1, 22.868, 10553.203, 408.404, 52912.865 25/05/28,13:53:42,13,08,1, 11.9,1,1, 22.868, 10553.188, 408.419, 52912.979 25/05/28,13:53:42,14,08,1, 11.9,1,1, 22.868, 10553.216, 408.402, 52912.951 25/05/28,13:53:42,15,08,1, 11.9,1,1, 22.868, 10553.217, 408.423, 52912.950 25/05/28,13:53:42,16,08,1, 11.9,1,1, 22.868, 10553.225, 408.397, 52912.966 25/05/28,13:53:42,17,08,1, 11.9,1,1, 22.868, 10553.225, 408.418, 52913.047 25/05/28,13:53:42,18,08,1, 11.9,1,1, 22.868, 10553.223, 408.398, 52913.021 25/05/28,13:53:42,19,08,1, 11.9,1,1, 22.868, 10553.221, 408.421, 52912.978 25/05/28,13:53:43,00,08,1, 12.0,1,1, 22.865, 10553.221, 408.421, 52912.978 25/05/28,13:53:43,01,08,1, 12.0,1,1, 22.865, 10553.249, 408.396, 52912.917 25/05/28,13:53:43,02,08,1, 12.0,1,1, 22.865, 10553.255, 408.407, 52912.971 25/05/28,13:53:43,03,08,1, 12.0,1,1, 22.865, 10553.243, 408.408, 52912.955 25/05/28,13:53:43,04,08,1, 12.0,1,1, 22.865, 10553.242, 408.426, 52912.953 25/05/28,13:53:43,05,08,1, 12.0,1,1, 22.865, 10553.259, 408.403, 52912.966 25/05/28,13:53:43,06,08,1, 12.0,1,1, 22.865, 10553.242, 408.430, 52912.967 25/05/28,13:53:43,07,08,1, 12.0,1,1, 22.865, 10553.237, 408.401, 52912.906 25/05/28,13:53:43,08,08,1, 12.0,1,1, 22.865, 10553.252, 408.419, 52912.972 25/05/28,13:53:43,09,08,1, 12.0,1,1, 22.865, 10553.246, 408.424, 52912.979 25/05/28,13:53:43,10,08,1, 12.0,1,1, 22.865, 10553.252, 408.390, 52912.902 25/05/28,13:53:43,11,08,1, 12.0,1,1, 22.865, 10553.276, 408.409, 52912.998 25/05/28,13:53:43,12,08,1, 12.0,1,1, 22.865, 10553.279, 408.422, 52912.967 25/05/28,13:53:43,13,08,1, 12.0,1,1, 22.865, 10553.263, 408.413, 52913.012 25/05/28,13:53:43,14,08,1, 12.0,1,1, 22.865, 10553.309, 408.438, 52913.028 25/05/28,13:53:43,15,08,1, 12.0,1,1, 22.865, 10553.280, 408.408, 52912.887 25/05/28,13:53:43,16,08,1, 12.0,1,1, 22.865, 10553.285, 408.426, 52912.985 25/05/28,13:53:43,17,08,1, 12.0,1,1, 22.865, 10553.280, 408.428, 52912.947 25/05/28,13:53:43,18,08,1, 12.0,1,1, 22.865, 10553.270, 408.413, 52912.960 25/05/28,13:53:43,19,08,1, 12.0,1,1, 22.865, 10553.267, 408.423, 52913.042 25/05/28,13:53:44,00,08,1, 12.0,1,1, 22.864, 10553.262, 408.423, 52913.042 25/05/28,13:53:44,01,08,1, 12.0,1,1, 22.864, 10553.279, 408.411, 52912.998 25/05/28,13:53:44,02,08,1, 12.0,1,1, 22.864, 10553.307, 408.422, 52912.964 25/05/28,13:53:44,03,08,1, 12.0,1,1, 22.864, 10553.324, 408.421, 52912.956 25/05/28,13:53:44,04,08,1, 12.0,1,1, 22.864, 10553.312, 408.410, 52912.954 25/05/28,13:53:44,05,08,1, 12.0,1,1, 22.864, 10553.269, 408.419, 52913.012 25/05/28,13:53:44,06,08,1, 12.0,1,1, 22.864, 10553.295, 408.455, 52913.025 25/05/28,13:53:44,07,08,1, 12.0,1,1, 22.864, 10553.292, 408.441, 52913.000 25/05/28,13:53:44,08,08,1, 12.0,1,1, 22.864, 10553.301, 408.429, 52912.906 25/05/28,13:53:44,09,08,1, 12.0,1,1, 22.864, 10553.324, 408.434, 52912.827 25/05/28,13:53:44,10,08,1, 12.0,1,1, 22.864, 10553.312, 408.448, 52912.905 25/05/28,13:53:44,11,08,1, 12.0,1,1, 22.864, 10553.298, 408.425, 52912.859 25/05/28,13:53:44,12,08,1, 12.0,1,1, 22.864, 10553.318, 408.451, 52912.937 25/05/28,13:53:44,13,08,1, 12.0,1,1, 22.864, 10553.309, 408.437, 52912.940 25/05/28,13:53:44,14,08,1, 12.0,1,1, 22.864, 10553.308, 408.443, 52912.896 25/05/28,13:53:44,15,08,1, 12.0,1,1, 22.864, 10553.323, 408.445, 52912.957 25/05/28,13:53:44,16,08,1, 12.0,1,1, 22.864, 10553.311, 408.433, 52912.864 25/05/28,13:53:44,17,08,1, 12.0,1,1, 22.864, 10553.310, 408.448, 52912.918 25/05/28,13:53:44,18,08,1, 12.0,1,1, 22.864, 10553.312, 408.433, 52912.888 25/05/28,13:53:44,19,08,1, 12.0,1,1, 22.864, 10553.337, 408.452, 52912.897 25/05/28,13:53:45,00,09,1, 12.0,1,1, 22.871, 10553.329, 408.452, 52912.897 25/05/28,13:53:45,01,09,1, 12.0,1,1, 22.871, 10553.333, 408.464, 52913.040 25/05/28,13:53:45,02,09,1, 12.0,1,1, 22.871, 10553.321, 408.455, 52912.913 25/05/28,13:53:45,03,09,1, 12.0,1,1, 22.871, 10553.354, 408.440, 52912.929 25/05/28,13:53:45,04,09,1, 12.0,1,1, 22.871, 10553.327, 408.461, 52912.955 25/05/28,13:53:45,05,09,1, 12.0,1,1, 22.871, 10553.353, 408.463, 52912.937 25/05/28,13:53:45,06,09,1, 12.0,1,1, 22.871, 10553.345, 408.482, 52912.960 25/05/28,13:53:45,07,09,1, 12.0,1,1, 22.871, 10553.337, 408.455, 52912.899 25/05/28,13:53:45,08,09,1, 12.0,1,1, 22.871, 10553.360, 408.471, 52912.918 25/05/28,13:53:45,09,09,1, 12.0,1,1, 22.871, 10553.344, 408.483, 52912.941 25/05/28,13:53:45,10,09,1, 12.0,1,1, 22.871, 10553.342, 408.465, 52912.874 25/05/28,13:53:45,11,09,1, 12.0,1,1, 22.871, 10553.358, 408.493, 52912.871 25/05/28,13:53:45,12,09,1, 12.0,1,1, 22.871, 10553.357, 408.449, 52912.837 25/05/28,13:53:45,13,09,1, 12.0,1,1, 22.871, 10553.346, 408.467, 52912.939 25/05/28,13:53:45,14,09,1, 12.0,1,1, 22.871, 10553.367, 408.471, 52912.924 25/05/28,13:53:45,15,09,1, 12.0,1,1, 22.871, 10553.353, 408.459, 52912.878 25/05/28,13:53:45,16,09,1, 12.0,1,1, 22.871, 10553.351, 408.439, 52912.885 25/05/28,13:53:45,17,09,1, 12.0,1,1, 22.871, 10553.360, 408.476, 52912.906 25/05/28,13:53:45,18,09,1, 12.0,1,1, 22.871, 10553.372, 408.490, 52912.968 25/05/28,13:53:45,19,09,1, 12.0,1,1, 22.871, 10553.361, 408.491, 52912.989 25/05/28,13:53:46,00,09,1, 11.8,1,1, 22.867, 10553.354, 408.491, 52912.989 25/05/28,13:53:46,01,09,1, 11.8,1,1, 22.867, 10553.384, 408.470, 52912.873 25/05/28,13:53:46,02,09,1, 11.8,1,1, 22.867, 10553.402, 408.492, 52912.951 25/05/28,13:53:46,03,09,1, 11.8,1,1, 22.867, 10553.377, 408.479, 52912.934 25/05/28,13:53:46,04,09,1, 11.8,1,1, 22.867, 10553.376, 408.485, 52912.922 25/05/28,13:53:46,05,09,1, 11.8,1,1, 22.867, 10553.367, 408.517, 52912.922 25/05/28,13:53:46,06,09,1, 11.8,1,1, 22.867, 10553.375, 408.507, 52912.974 25/05/28,13:53:46,07,09,1, 11.8,1,1, 22.867, 10553.384, 408.519, 52912.983 25/05/28,13:53:46,08,09,1, 11.8,1,1, 22.867, 10553.378, 408.489, 52912.984 25/05/28,13:53:46,09,09,1, 11.8,1,1, 22.867, 10553.368, 408.492, 52912.966 25/05/28,13:53:46,10,09,1, 11.8,1,1, 22.867, 10553.384, 408.482, 52913.017 25/05/28,13:53:46,11,09,1, 11.8,1,1, 22.867, 10553.393, 408.495, 52912.970 25/05/28,13:53:46,12,09,1, 11.8,1,1, 22.867, 10553.389, 408.498, 52912.945 25/05/28,13:53:46,13,09,1, 11.8,1,1, 22.867, 10553.418, 408.510, 52912.956 25/05/28,13:53:46,14,09,1, 11.8,1,1, 22.867, 10553.383, 408.515, 52912.981 25/05/28,13:53:46,15,09,1, 11.8,1,1, 22.867, 10553.404, 408.506, 52912.941 25/05/28,13:53:46,16,09,1, 11.8,1,1, 22.867, 10553.394, 408.504, 52913.002 25/05/28,13:53:46,17,09,1, 11.8,1,1, 22.867, 10553.406, 408.525, 52912.965 25/05/28,13:53:46,18,09,1, 11.8,1,1, 22.867, 10553.429, 408.487, 52912.915 25/05/28,13:53:46,19,09,1, 11.8,1,1, 22.867, 10553.424, 408.495, 52912.917 25/05/28,13:53:47,00,09,1, 12.0,1,1, 22.868, 10553.421, 408.495, 52912.917 25/05/28,13:53:47,01,09,1, 12.0,1,1, 22.868, 10553.429, 408.493, 52912.987 25/05/28,13:53:47,02,09,1, 12.0,1,1, 22.868, 10553.422, 408.505, 52913.005 25/05/28,13:53:47,03,09,1, 12.0,1,1, 22.868, 10553.400, 408.522, 52913.045 25/05/28,13:53:47,04,09,1, 12.0,1,1, 22.868, 10553.442, 408.526, 52913.025 25/05/28,13:53:47,05,09,1, 12.0,1,1, 22.868, 10553.435, 408.506, 52912.994 25/05/28,13:53:47,06,09,1, 12.0,1,1, 22.868, 10553.449, 408.512, 52912.940 25/05/28,13:53:47,07,09,1, 12.0,1,1, 22.868, 10553.453, 408.533, 52912.930 25/05/28,13:53:47,08,09,1, 12.0,1,1, 22.868, 10553.448, 408.538, 52912.990 25/05/28,13:53:47,09,09,1, 12.0,1,1, 22.868, 10553.443, 408.570, 52913.021 25/05/28,13:53:47,10,09,1, 12.0,1,1, 22.868, 10553.443, 408.535, 52912.914 25/05/28,13:53:47,11,09,1, 12.0,1,1, 22.868, 10553.445, 408.539, 52913.023 25/05/28,13:53:47,12,09,1, 12.0,1,1, 22.868, 10553.423, 408.526, 52912.898 25/05/28,13:53:47,13,09,1, 12.0,1,1, 22.868, 10553.429, 408.544, 52912.946 25/05/28,13:53:47,14,09,1, 12.0,1,1, 22.868, 10553.443, 408.540, 52912.961 25/05/28,13:53:47,15,09,1, 12.0,1,1, 22.868, 10553.438, 408.558, 52912.953 25/05/28,13:53:47,16,09,1, 12.0,1,1, 22.868, 10553.452, 408.557, 52912.913 25/05/28,13:53:47,17,09,1, 12.0,1,1, 22.868, 10553.469, 408.545, 52912.895 25/05/28,13:53:47,18,09,1, 12.0,1,1, 22.868, 10553.469, 408.579, 52912.979 25/05/28,13:53:47,19,09,1, 12.0,1,1, 22.868, 10553.455, 408.575, 52912.934 25/05/28,13:53:48,00,09,1, 12.0,1,1, 22.874, 10553.454, 408.575, 52912.934 25/05/28,13:53:48,01,09,1, 12.0,1,1, 22.874, 10553.474, 408.574, 52912.925 25/05/28,13:53:48,02,09,1, 12.0,1,1, 22.874, 10553.450, 408.564, 52912.939 25/05/28,13:53:48,03,09,1, 12.0,1,1, 22.874, 10553.477, 408.547, 52912.969 25/05/28,13:53:48,04,09,1, 12.0,1,1, 22.874, 10553.470, 408.570, 52912.983 25/05/28,13:53:48,05,09,1, 12.0,1,1, 22.874, 10553.465, 408.589, 52912.959 25/05/28,13:53:48,06,09,1, 12.0,1,1, 22.874, 10553.468, 408.581, 52912.953 25/05/28,13:53:48,07,09,1, 12.0,1,1, 22.874, 10553.468, 408.576, 52912.942 25/05/28,13:53:48,08,09,1, 12.0,1,1, 22.874, 10553.482, 408.572, 52912.920 25/05/28,13:53:48,09,09,1, 12.0,1,1, 22.874, 10553.497, 408.584, 52912.926 25/05/28,13:53:48,10,09,1, 12.0,1,1, 22.874, 10553.508, 408.602, 52912.986 25/05/28,13:53:48,11,09,1, 12.0,1,1, 22.874, 10553.492, 408.598, 52912.969 25/05/28,13:53:48,12,09,1, 12.0,1,1, 22.874, 10553.484, 408.595, 52913.017 25/05/28,13:53:48,13,09,1, 12.0,1,1, 22.874, 10553.492, 408.603, 52912.948 25/05/28,13:53:48,14,09,1, 12.0,1,1, 22.874, 10553.474, 408.610, 52912.982 25/05/28,13:53:48,15,09,1, 12.0,1,1, 22.874, 10553.501, 408.613, 52912.958 25/05/28,13:53:48,16,09,1, 12.0,1,1, 22.874, 10553.507, 408.620, 52912.948 25/05/28,13:53:48,17,09,1, 12.0,1,1, 22.874, 10553.460, 408.594, 52912.940 25/05/28,13:53:48,18,09,1, 12.0,1,1, 22.874, 10553.494, 408.626, 52912.935 25/05/28,13:53:48,19,09,1, 12.0,1,1, 22.874, 10553.510, 408.627, 52912.892 25/05/28,13:53:49,00,09,1, 11.9,1,1, 22.871, 10553.504, 408.627, 52912.892 25/05/28,13:53:49,01,09,1, 11.9,1,1, 22.871, 10553.482, 408.618, 52912.950 25/05/28,13:53:49,02,09,1, 11.9,1,1, 22.871, 10553.491, 408.643, 52913.005 25/05/28,13:53:49,03,09,1, 11.9,1,1, 22.871, 10553.514, 408.614, 52912.998 25/05/28,13:53:49,04,09,1, 11.9,1,1, 22.871, 10553.499, 408.637, 52912.944 25/05/28,13:53:49,05,09,1, 11.9,1,1, 22.871, 10553.519, 408.619, 52912.921 25/05/28,13:53:49,06,09,1, 11.9,1,1, 22.871, 10553.526, 408.634, 52912.962 25/05/28,13:53:49,07,09,1, 11.9,1,1, 22.871, 10553.512, 408.632, 52912.934 25/05/28,13:53:49,08,09,1, 11.9,1,1, 22.871, 10553.541, 408.627, 52913.022 25/05/28,13:53:49,09,09,1, 11.9,1,1, 22.871, 10553.518, 408.633, 52912.879 25/05/28,13:53:49,10,09,1, 11.9,1,1, 22.871, 10553.553, 408.657, 52912.975 25/05/28,13:53:49,11,09,1, 11.9,1,1, 22.871, 10553.543, 408.634, 52912.891 25/05/28,13:53:49,12,09,1, 11.9,1,1, 22.871, 10553.540, 408.653, 52912.944 25/05/28,13:53:49,13,09,1, 11.9,1,1, 22.871, 10553.542, 408.650, 52912.925 25/05/28,13:53:49,14,09,1, 11.9,1,1, 22.871, 10553.535, 408.672, 52912.929 25/05/28,13:53:49,15,09,1, 11.9,1,1, 22.871, 10553.555, 408.653, 52912.923 25/05/28,13:53:49,16,09,1, 11.9,1,1, 22.871, 10553.576, 408.670, 52912.972 25/05/28,13:53:49,17,09,1, 11.9,1,1, 22.871, 10553.573, 408.669, 52912.967 25/05/28,13:53:49,18,09,1, 11.9,1,1, 22.871, 10553.575, 408.652, 52912.976 25/05/28,13:53:49,19,09,1, 11.9,1,1, 22.871, 10553.548, 408.648, 52912.970 25/05/28,13:53:50,00,08,1, 12.0,1,1, 22.868, 10553.546, 408.648, 52912.970 25/05/28,13:53:50,01,08,1, 12.0,1,1, 22.868, 10553.597, 408.671, 52912.932 25/05/28,13:53:50,02,08,1, 12.0,1,1, 22.868, 10553.560, 408.663, 52912.970 25/05/28,13:53:50,03,08,1, 12.0,1,1, 22.868, 10553.565, 408.671, 52912.948 25/05/28,13:53:50,04,08,1, 12.0,1,1, 22.868, 10553.592, 408.678, 52912.984 25/05/28,13:53:50,05,08,1, 12.0,1,1, 22.868, 10553.605, 408.664, 52912.925 25/05/28,13:53:50,06,08,1, 12.0,1,1, 22.868, 10553.592, 408.668, 52912.901 25/05/28,13:53:50,07,08,1, 12.0,1,1, 22.868, 10553.606, 408.676, 52912.998 25/05/28,13:53:50,08,08,1, 12.0,1,1, 22.868, 10553.593, 408.693, 52912.940 25/05/28,13:53:50,09,08,1, 12.0,1,1, 22.868, 10553.592, 408.677, 52912.943 25/05/28,13:53:50,10,08,1, 12.0,1,1, 22.868, 10553.640, 408.670, 52912.866 25/05/28,13:53:50,11,08,1, 12.0,1,1, 22.868, 10553.576, 408.674, 52912.914 25/05/28,13:53:50,12,08,1, 12.0,1,1, 22.868, 10553.612, 408.673, 52913.017 25/05/28,13:53:50,13,08,1, 12.0,1,1, 22.868, 10553.615, 408.670, 52912.924 25/05/28,13:53:50,14,08,1, 12.0,1,1, 22.868, 10553.620, 408.679, 52912.919 25/05/28,13:53:50,15,08,1, 12.0,1,1, 22.868, 10553.617, 408.672, 52912.932 25/05/28,13:53:50,16,08,1, 12.0,1,1, 22.868, 10553.634, 408.676, 52912.978 25/05/28,13:53:50,17,08,1, 12.0,1,1, 22.868, 10553.641, 408.666, 52912.948 25/05/28,13:53:50,18,08,1, 12.0,1,1, 22.868, 10553.636, 408.694, 52913.034 25/05/28,13:53:50,19,08,1, 12.0,1,1, 22.868, 10553.616, 408.679, 52912.937 25/05/28,13:53:51,00,09,1, 11.9,1,1, 22.872, 10553.613, 408.679, 52912.937 25/05/28,13:53:51,01,09,1, 11.9,1,1, 22.872, 10553.629, 408.717, 52912.985 25/05/28,13:53:51,02,09,1, 11.9,1,1, 22.872, 10553.656, 408.701, 52912.978 25/05/28,13:53:51,03,09,1, 11.9,1,1, 22.872, 10553.629, 408.700, 52913.002 25/05/28,13:53:51,04,09,1, 11.9,1,1, 22.872, 10553.631, 408.708, 52913.033 25/05/28,13:53:51,05,09,1, 11.9,1,1, 22.872, 10553.626, 408.729, 52912.993 25/05/28,13:53:51,06,09,1, 11.9,1,1, 22.872, 10553.604, 408.727, 52913.016 25/05/28,13:53:51,07,09,1, 11.9,1,1, 22.872, 10553.664, 408.712, 52912.904 25/05/28,13:53:51,08,09,1, 11.9,1,1, 22.872, 10553.668, 408.745, 52912.952 25/05/28,13:53:51,09,09,1, 11.9,1,1, 22.872, 10553.657, 408.739, 52912.951 25/05/28,13:53:51,10,09,1, 11.9,1,1, 22.872, 10553.678, 408.728, 52913.003 25/05/28,13:53:51,11,09,1, 11.9,1,1, 22.872, 10553.679, 408.734, 52912.976 25/05/28,13:53:51,12,09,1, 11.9,1,1, 22.872, 10553.665, 408.737, 52913.036 25/05/28,13:53:51,13,09,1, 11.9,1,1, 22.872, 10553.662, 408.730, 52912.916 25/05/28,13:53:51,14,09,1, 11.9,1,1, 22.872, 10553.698, 408.727, 52913.002 25/05/28,13:53:51,15,09,1, 11.9,1,1, 22.872, 10553.688, 408.729, 52912.968 25/05/28,13:53:51,16,09,1, 11.9,1,1, 22.872, 10553.682, 408.744, 52912.988 25/05/28,13:53:51,17,09,1, 11.9,1,1, 22.872, 10553.671, 408.743, 52912.959 25/05/28,13:53:51,18,09,1, 11.9,1,1, 22.872, 10553.700, 408.734, 52912.927 25/05/28,13:53:51,19,09,1, 11.9,1,1, 22.872, 10553.674, 408.748, 52912.965 25/05/28,13:53:52,00,08,1, 11.9,1,1, 22.870, 10553.671, 408.748, 52912.965 25/05/28,13:53:52,01,08,1, 11.9,1,1, 22.870, 10553.701, 408.765, 52912.905 25/05/28,13:53:52,02,08,1, 11.9,1,1, 22.870, 10553.653, 408.751, 52912.947 25/05/28,13:53:52,03,08,1, 11.9,1,1, 22.870, 10553.686, 408.762, 52912.930 25/05/28,13:53:52,04,08,1, 11.9,1,1, 22.870, 10553.662, 408.754, 52912.936 25/05/28,13:53:52,05,08,1, 11.9,1,1, 22.870, 10553.684, 408.763, 52912.915 25/05/28,13:53:52,06,08,1, 11.9,1,1, 22.870, 10553.713, 408.756, 52912.937 25/05/28,13:53:52,07,08,1, 11.9,1,1, 22.870, 10553.687, 408.767, 52912.931 25/05/28,13:53:52,08,08,1, 11.9,1,1, 22.870, 10553.724, 408.755, 52912.923 25/05/28,13:53:52,09,08,1, 11.9,1,1, 22.870, 10553.712, 408.783, 52912.913 25/05/28,13:53:52,10,08,1, 11.9,1,1, 22.870, 10553.725, 408.766, 52912.962 25/05/28,13:53:52,11,08,1, 11.9,1,1, 22.870, 10553.701, 408.770, 52912.947 25/05/28,13:53:52,12,08,1, 11.9,1,1, 22.870, 10553.718, 408.784, 52912.924 25/05/28,13:53:52,13,08,1, 11.9,1,1, 22.870, 10553.716, 408.784, 52912.964 25/05/28,13:53:52,14,08,1, 11.9,1,1, 22.870, 10553.728, 408.777, 52912.929 25/05/28,13:53:52,15,08,1, 11.9,1,1, 22.870, 10553.719, 408.771, 52912.941 25/05/28,13:53:52,16,08,1, 11.9,1,1, 22.870, 10553.699, 408.790, 52912.927 25/05/28,13:53:52,17,08,1, 11.9,1,1, 22.870, 10553.722, 408.788, 52912.959 25/05/28,13:53:52,18,08,1, 11.9,1,1, 22.870, 10553.725, 408.791, 52912.926 25/05/28,13:53:52,19,08,1, 11.9,1,1, 22.870, 10553.716, 408.790, 52912.956 25/05/28,13:53:53,00,08,1, 12.0,1,1, 22.875, 10553.713, 408.790, 52912.956 25/05/28,13:53:53,01,08,1, 12.0,1,1, 22.875, 10553.693, 408.818, 52912.997 25/05/28,13:53:53,02,08,1, 12.0,1,1, 22.875, 10553.731, 408.831, 52912.914 25/05/28,13:53:53,03,08,1, 12.0,1,1, 22.875, 10553.732, 408.810, 52912.974 25/05/28,13:53:53,04,08,1, 12.0,1,1, 22.875, 10553.700, 408.816, 52912.984 25/05/28,13:53:53,05,08,1, 12.0,1,1, 22.875, 10553.717, 408.807, 52912.978 25/05/28,13:53:53,06,08,1, 12.0,1,1, 22.875, 10553.732, 408.794, 52912.960 25/05/28,13:53:53,07,08,1, 12.0,1,1, 22.875, 10553.732, 408.806, 52912.908 25/05/28,13:53:53,08,08,1, 12.0,1,1, 22.875, 10553.715, 408.810, 52912.943 25/05/28,13:53:53,09,08,1, 12.0,1,1, 22.875, 10553.762, 408.822, 52913.001 25/05/28,13:53:53,10,08,1, 12.0,1,1, 22.875, 10553.711, 408.815, 52912.977 25/05/28,13:53:53,11,08,1, 12.0,1,1, 22.875, 10553.729, 408.831, 52912.896 25/05/28,13:53:53,12,08,1, 12.0,1,1, 22.875, 10553.750, 408.810, 52912.940 25/05/28,13:53:53,13,08,1, 12.0,1,1, 22.875, 10553.751, 408.820, 52912.943 25/05/28,13:53:53,14,08,1, 12.0,1,1, 22.875, 10553.741, 408.811, 52912.951 25/05/28,13:53:53,15,08,1, 12.0,1,1, 22.875, 10553.740, 408.822, 52912.904 25/05/28,13:53:53,16,08,1, 12.0,1,1, 22.875, 10553.756, 408.824, 52913.052 25/05/28,13:53:53,17,08,1, 12.0,1,1, 22.875, 10553.761, 408.810, 52912.852 25/05/28,13:53:53,18,08,1, 12.0,1,1, 22.875, 10553.745, 408.835, 52912.973 25/05/28,13:53:53,19,08,1, 12.0,1,1, 22.875, 10553.740, 408.818, 52912.917 25/05/28,13:53:54,00,08,1, 11.9,1,1, 22.871, 10553.738, 408.818, 52912.917 25/05/28,13:53:54,01,08,1, 11.9,1,1, 22.871, 10553.745, 408.817, 52912.986 25/05/28,13:53:54,02,08,1, 11.9,1,1, 22.871, 10553.743, 408.852, 52912.963 25/05/28,13:53:54,03,08,1, 11.9,1,1, 22.871, 10553.756, 408.851, 52912.880 25/05/28,13:53:54,04,08,1, 11.9,1,1, 22.871, 10553.797, 408.864, 52912.984 25/05/28,13:53:54,05,08,1, 11.9,1,1, 22.871, 10553.744, 408.844, 52912.929 25/05/28,13:53:54,06,08,1, 11.9,1,1, 22.871, 10553.776, 408.823, 52912.948 25/05/28,13:53:54,07,08,1, 11.9,1,1, 22.871, 10553.777, 408.857, 52912.995 25/05/28,13:53:54,08,08,1, 11.9,1,1, 22.871, 10553.755, 408.847, 52912.891 25/05/28,13:53:54,09,08,1, 11.9,1,1, 22.871, 10553.781, 408.852, 52912.988 25/05/28,13:53:54,10,08,1, 11.9,1,1, 22.871, 10553.791, 408.858, 52912.971 25/05/28,13:53:54,11,08,1, 11.9,1,1, 22.871, 10553.757, 408.845, 52912.988 25/05/28,13:53:54,12,08,1, 11.9,1,1, 22.871, 10553.790, 408.848, 52912.893 25/05/28,13:53:54,13,08,1, 11.9,1,1, 22.871, 10553.776, 408.869, 52912.960 25/05/28,13:53:54,14,08,1, 11.9,1,1, 22.871, 10553.784, 408.873, 52912.954 25/05/28,13:53:54,15,08,1, 11.9,1,1, 22.871, 10553.814, 408.885, 52912.955 25/05/28,13:53:54,16,08,1, 11.9,1,1, 22.871, 10553.795, 408.868, 52912.980 25/05/28,13:53:54,17,08,1, 11.9,1,1, 22.871, 10553.797, 408.879, 52912.928 25/05/28,13:53:54,18,08,1, 11.9,1,1, 22.871, 10553.811, 408.868, 52912.954 25/05/28,13:53:54,19,08,1, 11.9,1,1, 22.871, 10553.804, 408.866, 52912.961 25/05/28,13:53:55,00,09,1, 11.9,1,1, 22.873, 10553.796, 408.866, 52912.961 25/05/28,13:53:55,01,09,1, 11.9,1,1, 22.873, 10553.785, 408.889, 52913.007 25/05/28,13:53:55,02,09,1, 11.9,1,1, 22.873, 10553.799, 408.899, 52912.990 25/05/28,13:53:55,03,09,1, 11.9,1,1, 22.873, 10553.789, 408.896, 52912.930 25/05/28,13:53:55,04,09,1, 11.9,1,1, 22.873, 10553.818, 408.900, 52912.943 25/05/28,13:53:55,05,09,1, 11.9,1,1, 22.873, 10553.791, 408.906, 52912.954 25/05/28,13:53:55,06,09,1, 11.9,1,1, 22.873, 10553.788, 408.924, 52913.022 25/05/28,13:53:55,07,09,1, 11.9,1,1, 22.873, 10553.826, 408.903, 52912.950 25/05/28,13:53:55,08,09,1, 11.9,1,1, 22.873, 10553.805, 408.932, 52912.934 25/05/28,13:53:55,09,09,1, 11.9,1,1, 22.873, 10553.834, 408.922, 52912.978 25/05/28,13:53:55,10,09,1, 11.9,1,1, 22.873, 10553.811, 408.946, 52912.951 25/05/28,13:53:55,11,09,1, 11.9,1,1, 22.873, 10553.811, 408.916, 52912.961 25/05/28,13:53:55,12,09,1, 11.9,1,1, 22.873, 10553.813, 408.937, 52912.944 25/05/28,13:53:55,13,09,1, 11.9,1,1, 22.873, 10553.825, 408.926, 52912.900 25/05/28,13:53:55,14,09,1, 11.9,1,1, 22.873, 10553.811, 408.955, 52912.969 25/05/28,13:53:55,15,09,1, 11.9,1,1, 22.873, 10553.826, 408.942, 52912.902 25/05/28,13:53:55,16,09,1, 11.9,1,1, 22.873, 10553.813, 408.962, 52912.953 25/05/28,13:53:55,17,09,1, 11.9,1,1, 22.873, 10553.806, 408.957, 52912.948 25/05/28,13:53:55,18,09,1, 11.9,1,1, 22.873, 10553.820, 408.972, 52912.900 25/05/28,13:53:55,19,09,1, 11.9,1,1, 22.873, 10553.833, 408.961, 52912.980 25/05/28,13:53:56,00,08,1, 11.9,1,1, 22.872, 10553.830, 408.961, 52912.980 25/05/28,13:53:56,01,08,1, 11.9,1,1, 22.872, 10553.819, 408.962, 52912.958 25/05/28,13:53:56,02,08,1, 11.9,1,1, 22.872, 10553.837, 408.985, 52912.979 25/05/28,13:53:56,03,08,1, 11.9,1,1, 22.872, 10553.828, 408.976, 52912.977 25/05/28,13:53:56,04,08,1, 11.9,1,1, 22.872, 10553.807, 408.970, 52912.879 25/05/28,13:53:56,05,08,1, 11.9,1,1, 22.872, 10553.853, 408.995, 52912.982 25/05/28,13:53:56,06,08,1, 11.9,1,1, 22.872, 10553.823, 408.998, 529